2023-01-23 00:00:01   1674432001  3.400
2023-01-23 00:01:01   1674432061  2.900
2023-01-23 00:02:01   1674432121  3.500
2023-01-23 00:03:01   1674432181  3.400
2023-01-23 00:04:01   1674432241  2.200
2023-01-23 00:05:01   1674432301  2.300
2023-01-23 00:06:01   1674432361  3.500
2023-01-23 00:07:01   1674432421  3.400
2023-01-23 00:08:02   1674432482  1.800
2023-01-23 00:09:01   1674432541  2.400
2023-01-23 00:10:01   1674432601  2.700
2023-01-23 00:11:01   1674432661  1.800
2023-01-23 00:12:01   1674432721  1.800
2023-01-23 00:13:01   1674432781  2.700
2023-01-23 00:14:01   1674432841  3.700
2023-01-23 00:15:01   1674432901  3.700
2023-01-23 00:16:01   1674432961  1.350
2023-01-23 00:17:01   1674433021  0.900
2023-01-23 00:18:01   1674433081  1.200
2023-01-23 00:19:01   1674433141  1.800
2023-01-23 00:20:01   1674433201  2.100
2023-01-23 00:21:01   1674433261  1.100
2023-01-23 00:22:01   1674433321  1.400
2023-01-23 00:23:01   1674433381  1.800
2023-01-23 00:24:01   1674433441  3.400
2023-01-23 00:25:01   1674433501  3.200
2023-01-23 00:26:02   1674433562  3.200
2023-01-23 00:27:01   1674433621  3.400
2023-01-23 00:28:01   1674433681  3.700
2023-01-23 00:29:01   1674433741  3.900
2023-01-23 00:30:01   1674433801  4.200
2023-01-23 00:31:01   1674433861  4.300
2023-01-23 00:32:01   1674433921  4.200
2023-01-23 00:33:01   1674433981  4.500
2023-01-23 00:34:01   1674434041  4.200
2023-01-23 00:35:01   1674434101  3.800
2023-01-23 00:36:01   1674434161  3.500
2023-01-23 00:37:01   1674434221  3.000
2023-01-23 00:38:01   1674434281  2.800
2023-01-23 00:39:01   1674434341  2.600
2023-01-23 00:40:01   1674434401  2.600
2023-01-23 00:41:01   1674434461  3.400
2023-01-23 00:42:01   1674434521  3.600
2023-01-23 00:43:01   1674434581  3.100
2023-01-23 00:44:01   1674434641  3.300
2023-01-23 00:45:01   1674434701  3.600
2023-01-23 00:46:01   1674434761  3.200
2023-01-23 00:47:01   1674434821  3.500
2023-01-23 00:48:01   1674434881  3.300
2023-01-23 00:49:01   1674434941  3.000
2023-01-23 00:50:02   1674435002  3.600
2023-01-23 00:51:01   1674435061  3.900
2023-01-23 00:52:01   1674435121  3.600
2023-01-23 00:53:01   1674435181  2.900
2023-01-23 00:54:01   1674435241  2.300
2023-01-23 00:55:01   1674435301  3.100
2023-01-23 00:56:01   1674435361  3.800
2023-01-23 00:57:01   1674435421  3.800
2023-01-23 00:58:01   1674435481  2.700
2023-01-23 00:59:01   1674435541  3.400
2023-01-23 01:00:01   1674435601  3.600
2023-01-23 01:01:01   1674435661  3.400
2023-01-23 01:02:01   1674435721  3.500
2023-01-23 01:03:01   1674435781  3.500
2023-01-23 01:04:01   1674435841  3.300
2023-01-23 01:05:01   1674435901  4.200
2023-01-23 01:06:01   1674435961  3.900
2023-01-23 01:07:01   1674436021  3.300
2023-01-23 01:08:01   1674436081  3.000
2023-01-23 01:09:01   1674436141  3.700
2023-01-23 01:10:02   1674436202  3.600
2023-01-23 01:11:01   1674436261  3.800
2023-01-23 01:12:01   1674436321  4.000
2023-01-23 01:13:01   1674436381  3.200
2023-01-23 01:14:01   1674436441  2.900
2023-01-23 01:15:01   1674436501  2.500
2023-01-23 01:16:02   1674436562  3.600
2023-01-23 01:17:01   1674436621  3.600
2023-01-23 01:18:01   1674436681  3.300
2023-01-23 01:19:01   1674436741  3.100
2023-01-23 01:20:01   1674436801  3.000
2023-01-23 01:21:01   1674436861  3.000
2023-01-23 01:22:01   1674436921  2.500
2023-01-23 01:23:01   1674436981  1.800
2023-01-23 01:24:01   1674437041  1.700
2023-01-23 01:25:01   1674437101  1.600
2023-01-23 01:26:01   1674437161  1.800
2023-01-23 01:27:01   1674437221  2.300
2023-01-23 01:28:01   1674437281  2.800
2023-01-23 01:29:01   1674437341  2.800
2023-01-23 01:30:01   1674437401  2.400
2023-01-23 01:31:01   1674437461  2.100
2023-01-23 01:32:01   1674437521  2.200
2023-01-23 01:33:01   1674437581  3.600
2023-01-23 01:34:01   1674437641  3.400
2023-01-23 01:35:01   1674437701  3.100
2023-01-23 01:36:02   1674437762  3.000
2023-01-23 01:37:01   1674437821  3.200
2023-01-23 01:38:01   1674437881  3.250
2023-01-23 01:39:01   1674437941  3.300
2023-01-23 01:40:01   1674438001  2.700
2023-01-23 01:41:01   1674438061  2.700
2023-01-23 01:42:01   1674438121  4.000
2023-01-23 01:43:01   1674438181  4.100
2023-01-23 01:44:01   1674438241  3.700
2023-01-23 01:45:01   1674438301  3.100
2023-01-23 01:46:02   1674438362  1.700
2023-01-23 01:47:01   1674438421  1.400
2023-01-23 01:48:01   1674438481  1.300
2023-01-23 01:49:01   1674438541  1.400
2023-01-23 01:50:01   1674438601  3.200
2023-01-23 01:51:01   1674438661  3.300
2023-01-23 01:52:01   1674438721  2.900
2023-01-23 01:53:01   1674438781  3.400
2023-01-23 01:54:01   1674438841  3.800
2023-01-23 01:55:01   1674438901  3.600
2023-01-23 01:56:01   1674438961  3.100
2023-01-23 01:57:01   1674439021  2.400
2023-01-23 01:58:01   1674439081  2.100
2023-01-23 01:59:01   1674439141  2.400
2023-01-23 02:00:01   1674439201  2.500
2023-01-23 02:01:01   1674439261  2.400
2023-01-23 02:02:02   1674439322  2.300
2023-01-23 02:03:01   1674439381  2.300
2023-01-23 02:04:01   1674439441  2.350
2023-01-23 02:05:01   1674439501  3.100
2023-01-23 02:06:01   1674439561  3.500
2023-01-23 02:07:01   1674439621  3.400
2023-01-23 02:08:01   1674439681  3.800
2023-01-23 02:09:01   1674439741  3.700
2023-01-23 02:10:01   1674439801  3.400
2023-01-23 02:11:01   1674439861  3.800
2023-01-23 02:12:01   1674439921  2.500
2023-01-23 02:13:01   1674439981  2.100
2023-01-23 02:14:01   1674440041  2.000
2023-01-23 02:15:01   1674440101  2.900
2023-01-23 02:16:01   1674440161  3.000
2023-01-23 02:17:01   1674440221  3.300
2023-01-23 02:18:01   1674440281  3.600
2023-01-23 02:19:01   1674440341  3.300
2023-01-23 02:20:01   1674440401  3.200
2023-01-23 02:21:01   1674440461  2.800
2023-01-23 02:22:01   1674440521  2.500
2023-01-23 02:23:01   1674440581  2.200
2023-01-23 02:24:01   1674440641  1.600
2023-01-23 02:25:01   1674440701  1.600
2023-01-23 02:26:01   1674440761  2.200
2023-01-23 02:27:01   1674440821  2.300
2023-01-23 02:28:01   1674440881  2.000
2023-01-23 02:29:01   1674440941  2.100
2023-01-23 02:30:01   1674441001  2.700
2023-01-23 02:31:01   1674441061  2.700
2023-01-23 02:32:01   1674441121  2.600
2023-01-23 02:33:01   1674441181  2.900
2023-01-23 02:34:01   1674441241  2.400
2023-01-23 02:35:01   1674441301  1.900
2023-01-23 02:36:01   1674441361  0.900
2023-01-23 02:37:01   1674441421  0.800
2023-01-23 02:38:01   1674441481  1.700
2023-01-23 02:39:01   1674441541  2.300
2023-01-23 02:40:01   1674441601  2.800
2023-01-23 02:41:01   1674441661  2.800
2023-01-23 02:42:01   1674441721  2.800
2023-01-23 02:43:01   1674441781  2.700
2023-01-23 02:44:01   1674441841  2.500
2023-01-23 02:45:01   1674441901  2.800
2023-01-23 02:46:02   1674441962  3.000
2023-01-23 02:47:01   1674442021  2.400
2023-01-23 02:48:01   1674442081  2.300
2023-01-23 02:49:01   1674442141  2.400
2023-01-23 02:50:01   1674442201  2.300
2023-01-23 02:51:01   1674442261  2.100
2023-01-23 02:52:01   1674442321  2.100
2023-01-23 02:53:01   1674442381  2.300
2023-01-23 02:54:01   1674442441  2.500
2023-01-23 02:55:01   1674442501  2.200
2023-01-23 02:56:02   1674442562  2.100
2023-01-23 02:57:01   1674442621  2.100
2023-01-23 02:58:01   1674442681  2.450
2023-01-23 02:59:01   1674442741  2.300
2023-01-23 03:00:02   1674442802  2.300
2023-01-23 03:01:01   1674442861  2.800
2023-01-23 03:02:01   1674442921  2.800
2023-01-23 03:03:01   1674442981  2.900
2023-01-23 03:04:01   1674443041  2.600
2023-01-23 03:05:01   1674443101  2.600
2023-01-23 03:06:01   1674443161  2.300
2023-01-23 03:07:01   1674443221  2.200
2023-01-23 03:08:01   1674443281  2.600
2023-01-23 03:09:01   1674443341  2.600
2023-01-23 03:10:01   1674443401  2.300
2023-01-23 03:11:01   1674443461  1.900
2023-01-23 03:12:01   1674443521  1.900
2023-01-23 03:13:01   1674443581  2.300
2023-01-23 03:14:01   1674443641  2.500
2023-01-23 03:15:01   1674443701  2.500
2023-01-23 03:16:01   1674443761  2.200
2023-01-23 03:17:01   1674443821  2.400
2023-01-23 03:18:01   1674443881  2.400
2023-01-23 03:19:01   1674443941  2.200
2023-01-23 03:20:01   1674444001  2.000
2023-01-23 03:21:01   1674444061  1.900
2023-01-23 03:22:01   1674444121  1.800
2023-01-23 03:23:01   1674444181  1.700
2023-01-23 03:24:01   1674444241  1.900
2023-01-23 03:25:01   1674444301  2.000
2023-01-23 03:26:01   1674444361  2.100
2023-01-23 03:27:01   1674444421  2.500
2023-01-23 03:28:01   1674444481  2.600
2023-01-23 03:29:01   1674444541  2.800
2023-01-23 03:30:02   1674444602  2.700
2023-01-23 03:31:01   1674444661  2.900
2023-01-23 03:32:01   1674444721  3.100
2023-01-23 03:33:01   1674444781  3.100
2023-01-23 03:34:01   1674444841  3.100
2023-01-23 03:35:01   1674444901  3.100
2023-01-23 03:36:01   1674444961  2.900
2023-01-23 03:37:01   1674445021  2.500
2023-01-23 03:38:01   1674445081  2.300
2023-01-23 03:39:01   1674445141  2.200
2023-01-23 03:40:01   1674445201  2.200
2023-01-23 03:41:01   1674445261  3.300
2023-01-23 03:42:02   1674445322  3.800
2023-01-23 03:43:01   1674445381  3.500
2023-01-23 03:44:01   1674445441  3.300
2023-01-23 03:45:01   1674445501  3.500
2023-01-23 03:46:01   1674445561  3.500
2023-01-23 03:47:01   1674445621  4.000
2023-01-23 03:48:01   1674445681  4.100
2023-01-23 03:49:01   1674445741  4.200
2023-01-23 03:50:01   1674445801  4.000
2023-01-23 03:51:01   1674445861  3.700
2023-01-23 03:52:01   1674445921  3.000
2023-01-23 03:53:01   1674445981  2.500
2023-01-23 03:54:01   1674446041  2.300
2023-01-23 03:55:01   1674446101  2.400
2023-01-23 03:56:01   1674446161  2.600
2023-01-23 03:57:01   1674446221  2.700
2023-01-23 03:58:01   1674446281  3.500
2023-01-23 03:59:01   1674446341  3.800
2023-01-23 04:00:02   1674446402  3.500
2023-01-23 04:01:01   1674446461  3.400
2023-01-23 04:02:01   1674446521  3.500
2023-01-23 04:03:01   1674446581  3.400
2023-01-23 04:04:01   1674446641  3.200
2023-01-23 04:05:01   1674446701  3.100
2023-01-23 04:06:01   1674446761  3.300
2023-01-23 04:07:01   1674446821  3.900
2023-01-23 04:08:02   1674446882  3.900
2023-01-23 04:09:01   1674446941  3.500
2023-01-23 04:10:01   1674447001  3.350
2023-01-23 04:11:02   1674447062  2.900
2023-01-23 04:12:01   1674447121  2.200
2023-01-23 04:13:01   1674447181  2.100
2023-01-23 04:14:01   1674447241  1.900
2023-01-23 04:15:01   1674447301  1.800
2023-01-23 04:16:01   1674447361  2.000
2023-01-23 04:17:01   1674447421  2.200
2023-01-23 04:18:01   1674447481  2.200
2023-01-23 04:19:01   1674447541  2.800
2023-01-23 04:20:01   1674447601  2.800
2023-01-23 04:21:01   1674447661  2.800
2023-01-23 04:22:02   1674447722  2.700
2023-01-23 04:23:01   1674447781  2.400
2023-01-23 04:24:01   1674447841  2.300
2023-01-23 04:25:01   1674447901  2.200
2023-01-23 04:26:02   1674447962  2.200
2023-01-23 04:27:01   1674448021  2.200
2023-01-23 04:28:01   1674448081  2.400
2023-01-23 04:29:01   1674448141  3.400
2023-01-23 04:30:01   1674448201  3.200
2023-01-23 04:31:01   1674448261  3.200
2023-01-23 04:32:01   1674448321  3.200
2023-01-23 04:33:01   1674448381  2.800
2023-01-23 04:34:01   1674448441  2.500
2023-01-23 04:35:01   1674448501  2.200
2023-01-23 04:36:01   1674448561  1.900
2023-01-23 04:37:01   1674448621  1.800
2023-01-23 04:38:01   1674448681  2.100
2023-01-23 04:39:01   1674448741  2.600
2023-01-23 04:40:02   1674448802  2.900
2023-01-23 04:41:01   1674448861  3.100
2023-01-23 04:42:01   1674448921  3.300
2023-01-23 04:43:01   1674448981  3.500
2023-01-23 04:44:01   1674449041  3.500
2023-01-23 04:45:01   1674449101  3.400
2023-01-23 04:46:01   1674449161  3.100
2023-01-23 04:47:01   1674449221  2.900
2023-01-23 04:48:01   1674449281  2.800
2023-01-23 04:49:01   1674449341  2.800
2023-01-23 04:50:01   1674449401  2.700
2023-01-23 04:51:01   1674449461  2.700
2023-01-23 04:52:01   1674449521  2.600
2023-01-23 04:53:01   1674449581  2.300
2023-01-23 04:54:01   1674449641  2.200
2023-01-23 04:55:01   1674449701  2.100
2023-01-23 04:56:01   1674449761  2.100
2023-01-23 04:57:01   1674449821  2.100
2023-01-23 04:58:01   1674449881  2.300
2023-01-23 04:59:01   1674449941  2.300
2023-01-23 05:00:02   1674450002  2.300
2023-01-23 05:01:01   1674450061  2.400
2023-01-23 05:02:01   1674450121  2.400
2023-01-23 05:03:01   1674450181  2.400
2023-01-23 05:04:01   1674450241  2.100
2023-01-23 05:05:01   1674450301  1.600
2023-01-23 05:06:01   1674450361  1.200
2023-01-23 05:07:01   1674450421  0.800
2023-01-23 05:08:01   1674450481  0.600
2023-01-23 05:09:01   1674450541  0.600
2023-01-23 05:10:01   1674450601  0.400
2023-01-23 05:11:01   1674450661  0.300
2023-01-23 05:12:01   1674450721  0.600
2023-01-23 05:13:01   1674450781  0.700
2023-01-23 05:14:01   1674450841  1.600
2023-01-23 05:15:02   1674450902  2.000
2023-01-23 05:16:01   1674450961  2.000
2023-01-23 05:17:01   1674451021  2.000
2023-01-23 05:18:01   1674451081  2.000
2023-01-23 05:19:01   1674451141  1.700
2023-01-23 05:20:02   1674451202  1.300
2023-01-23 05:21:01   1674451261  0.900
2023-01-23 05:22:01   1674451321  0.800
2023-01-23 05:23:01   1674451381  0.900
2023-01-23 05:24:01   1674451441  1.100
2023-01-23 05:25:01   1674451501  1.500
2023-01-23 05:26:01   1674451561  1.900
2023-01-23 05:27:01   1674451621  2.000
2023-01-23 05:28:01   1674451681  1.900
2023-01-23 05:29:01   1674451741  1.700
2023-01-23 05:30:02   1674451802  1.400
2023-01-23 05:31:01   1674451861  1.100
2023-01-23 05:32:01   1674451921  1.100
2023-01-23 05:33:01   1674451981  1.200
2023-01-23 05:34:01   1674452041  1.500
2023-01-23 05:35:01   1674452101  2.000
2023-01-23 05:36:01   1674452161  2.650
2023-01-23 05:37:01   1674452221  3.100
2023-01-23 05:38:01   1674452281  3.000
2023-01-23 05:39:01   1674452341  3.000
2023-01-23 05:40:01   1674452401  3.000
2023-01-23 05:41:01   1674452461  2.900
2023-01-23 05:42:01   1674452521  2.700
2023-01-23 05:43:01   1674452581  2.500
2023-01-23 05:44:01   1674452641  2.300
2023-01-23 05:45:01   1674452701  2.100
2023-01-23 05:46:01   1674452761  2.100
2023-01-23 05:47:01   1674452821  2.200
2023-01-23 05:48:01   1674452881  2.300
2023-01-23 05:49:01   1674452941  2.400
2023-01-23 05:50:01   1674453001  2.800
2023-01-23 05:51:01   1674453061  3.300
2023-01-23 05:52:01   1674453121  3.400
2023-01-23 05:53:01   1674453181  3.400
2023-01-23 05:54:01   1674453241  3.400
2023-01-23 05:55:01   1674453301  3.200
2023-01-23 05:56:01   1674453361  3.200
2023-01-23 05:57:01   1674453421  3.200
2023-01-23 05:58:01   1674453481  3.200
2023-01-23 05:59:01   1674453541  3.200
2023-01-23 06:00:01   1674453601  3.200
2023-01-23 06:01:01   1674453661  3.200
2023-01-23 06:02:01   1674453721  3.200
2023-01-23 06:03:01   1674453781  2.800
2023-01-23 06:04:01   1674453841  2.700
2023-01-23 06:05:02   1674453902  2.600
2023-01-23 06:06:01   1674453961  2.200
2023-01-23 06:07:01   1674454021  2.000
2023-01-23 06:08:01   1674454081  1.700
2023-01-23 06:09:01   1674454141  1.600
2023-01-23 06:10:02   1674454202  1.700
2023-01-23 06:11:01   1674454261  2.400
2023-01-23 06:12:01   1674454321  2.900
2023-01-23 06:13:01   1674454381  3.300
2023-01-23 06:14:01   1674454441  3.400
2023-01-23 06:15:01   1674454501  3.200
2023-01-23 06:16:01   1674454561  3.000
2023-01-23 06:17:01   1674454621  2.900
2023-01-23 06:18:02   1674454682  2.400
2023-01-23 06:19:01   1674454741  1.900
2023-01-23 06:20:01   1674454801  1.800
2023-01-23 06:21:02   1674454862  1.900
2023-01-23 06:22:01   1674454921  1.600
2023-01-23 06:23:01   1674454981  1.450
2023-01-23 06:24:01   1674455041  1.200
2023-01-23 06:25:01   1674455101  1.000
2023-01-23 06:26:01   1674455161  2.400
2023-01-23 06:27:01   1674455221  2.500
2023-01-23 06:28:01   1674455281  1.900
2023-01-23 06:29:01   1674455341  1.000
2023-01-23 06:30:01   1674455401  0.900
2023-01-23 06:31:01   1674455461  0.900
2023-01-23 06:32:01   1674455521  0.900
2023-01-23 06:33:01   1674455581  1.100
2023-01-23 06:34:01   1674455641  1.800
2023-01-23 06:35:02   1674455702  1.900
2023-01-23 06:36:01   1674455761  1.600
2023-01-23 06:37:01   1674455821  2.000
2023-01-23 06:38:01   1674455881  2.200
2023-01-23 06:39:01   1674455941  2.000
2023-01-23 06:40:01   1674456001  1.700
2023-01-23 06:41:01   1674456061  1.700
2023-01-23 06:42:02   1674456122  1.900
2023-01-23 06:43:01   1674456181  2.300
2023-01-23 06:44:01   1674456241  2.400
2023-01-23 06:45:01   1674456301  2.600
2023-01-23 06:46:01   1674456361  2.600
2023-01-23 06:47:01   1674456421  2.600
2023-01-23 06:48:01   1674456481  2.600
2023-01-23 06:49:01   1674456541  2.600
2023-01-23 06:50:02   1674456602  2.600
2023-01-23 06:51:01   1674456661  2.800
2023-01-23 06:52:01   1674456721  2.700
2023-01-23 06:53:01   1674456781  2.700
2023-01-23 06:54:01   1674456841  2.900
2023-01-23 06:55:01   1674456901  2.900
2023-01-23 06:56:01   1674456961  2.900
2023-01-23 06:57:01   1674457021  3.500
2023-01-23 06:58:01   1674457081  3.700
2023-01-23 06:59:01   1674457141  3.600
2023-01-23 07:00:01   1674457201  3.900
2023-01-23 07:01:01   1674457261  4.100
2023-01-23 07:02:01   1674457321  4.600
2023-01-23 07:03:01   1674457381  4.600
2023-01-23 07:04:01   1674457441  4.400
2023-01-23 07:05:01   1674457501  4.400
2023-01-23 07:06:01   1674457561  4.200
2023-01-23 07:07:01   1674457621  4.100
2023-01-23 07:08:01   1674457681  3.800
2023-01-23 07:09:01   1674457741  3.300
2023-01-23 07:10:01   1674457801  3.000
2023-01-23 07:11:01   1674457861  3.000
2023-01-23 07:12:01   1674457921  3.000
2023-01-23 07:13:01   1674457981  3.400
2023-01-23 07:14:01   1674458041  3.600
2023-01-23 07:15:01   1674458101  4.000
2023-01-23 07:16:01   1674458161  4.200
2023-01-23 07:17:01   1674458221  4.300
2023-01-23 07:18:01   1674458281  4.100
2023-01-23 07:19:01   1674458341  3.800
2023-01-23 07:20:02   1674458402  3.600
2023-01-23 07:21:01   1674458461  3.200
2023-01-23 07:22:01   1674458521  2.900
2023-01-23 07:23:01   1674458581  2.700
2023-01-23 07:24:01   1674458641  2.700
2023-01-23 07:25:01   1674458701  3.000
2023-01-23 07:26:02   1674458762  3.200
2023-01-23 07:27:01   1674458821  3.200
2023-01-23 07:28:01   1674458881  3.300
2023-01-23 07:29:01   1674458941  3.100
2023-01-23 07:30:02   1674459002  3.000
2023-01-23 07:31:01   1674459061  2.800
2023-01-23 07:32:01   1674459121  2.600
2023-01-23 07:33:01   1674459181  2.400
2023-01-23 07:34:01   1674459241  2.300
2023-01-23 07:35:01   1674459301  2.100
2023-01-23 07:36:01   1674459361  2.100
2023-01-23 07:37:01   1674459421  2.300
2023-01-23 07:38:02   1674459482  2.700
2023-01-23 07:39:01   1674459541  3.300
2023-01-23 07:40:01   1674459601  3.400
2023-01-23 07:41:01   1674459661  3.500
2023-01-23 07:42:02   1674459722  3.500
2023-01-23 07:43:01   1674459781  3.200
2023-01-23 07:44:01   1674459841  3.000
2023-01-23 07:45:01   1674459901  2.800
2023-01-23 07:46:02   1674459962  2.800
2023-01-23 07:47:01   1674460021  2.800
2023-01-23 07:48:01   1674460081  3.000
2023-01-23 07:49:01   1674460141  3.300
2023-01-23 07:50:01   1674460201  3.600
2023-01-23 07:51:01   1674460261  4.100
2023-01-23 07:52:01   1674460321  4.200
2023-01-23 07:53:01   1674460381  4.200
2023-01-23 07:54:01   1674460441  4.100
2023-01-23 07:55:01   1674460501  4.100
2023-01-23 07:56:02   1674460562  4.000
2023-01-23 07:57:01   1674460621  4.300
2023-01-23 07:58:01   1674460681  4.900
2023-01-23 07:59:01   1674460741  4.900
2023-01-23 08:00:02   1674460802  4.400
2023-01-23 08:01:01   1674460861  4.000
2023-01-23 08:02:01   1674460921  4.000
2023-01-23 08:03:01   1674460981  4.100
2023-01-23 08:04:01   1674461041  4.500
2023-01-23 08:05:01   1674461101  4.500
2023-01-23 08:06:01   1674461161  4.500
2023-01-23 08:07:01   1674461221  4.500
2023-01-23 08:08:01   1674461281  4.400
2023-01-23 08:09:01   1674461341  4.300
2023-01-23 08:10:02   1674461402  4.300
2023-01-23 08:11:01   1674461461  4.200
2023-01-23 08:12:01   1674461521  3.700
2023-01-23 08:13:01   1674461581  3.500
2023-01-23 08:14:01   1674461641  3.500
2023-01-23 08:15:01   1674461701  3.600
2023-01-23 08:16:02   1674461762  3.800
2023-01-23 08:17:01   1674461821  3.800
2023-01-23 08:18:01   1674461881  3.700
2023-01-23 08:19:01   1674461941  3.700
2023-01-23 08:20:02   1674462002  3.700
2023-01-23 08:21:01   1674462061  3.700
2023-01-23 08:22:01   1674462121  3.600
2023-01-23 08:23:01   1674462181  3.300
2023-01-23 08:24:02   1674462242  3.200
2023-01-23 08:25:01   1674462301  3.100
2023-01-23 08:26:01   1674462361  3.200
2023-01-23 08:27:01   1674462421  3.200
2023-01-23 08:28:01   1674462481  3.400
2023-01-23 08:29:01   1674462541  3.600
2023-01-23 08:30:02   1674462602  3.600
2023-01-23 08:31:01   1674462661  3.500
2023-01-23 08:32:01   1674462721  3.400
2023-01-23 08:33:01   1674462781  3.400
2023-01-23 08:34:01   1674462841  3.600
2023-01-23 08:35:01   1674462901  3.700
2023-01-23 08:36:02   1674462962  3.800
2023-01-23 08:37:01   1674463021  3.700
2023-01-23 08:38:01   1674463081  3.500
2023-01-23 08:39:01   1674463141  3.400
2023-01-23 08:40:02   1674463202  3.400
2023-01-23 08:41:01   1674463261  3.600
2023-01-23 08:42:02   1674463322  3.600
2023-01-23 08:43:01   1674463381  3.600
2023-01-23 08:44:01   1674463441  3.400
2023-01-23 08:45:01   1674463501  3.300
2023-01-23 08:46:01   1674463561  3.300
2023-01-23 08:47:01   1674463621  3.200
2023-01-23 08:48:01   1674463681  3.300
2023-01-23 08:49:01   1674463741  3.600
2023-01-23 08:50:01   1674463801  3.800
2023-01-23 08:51:01   1674463861  4.000
2023-01-23 08:52:02   1674463922  3.800
2023-01-23 08:53:01   1674463981  3.700
2023-01-23 08:54:01   1674464041  3.650
2023-01-23 08:55:01   1674464101  3.600
2023-01-23 08:56:02   1674464162  3.800
2023-01-23 08:57:01   1674464221  3.900
2023-01-23 08:58:01   1674464281  3.600
2023-01-23 08:59:01   1674464341  3.300
2023-01-23 09:00:01   1674464401  3.500
2023-01-23 09:01:02   1674464462  3.600
2023-01-23 09:02:01   1674464521  3.800
2023-01-23 09:03:01   1674464581  3.800
2023-01-23 09:04:01   1674464641  3.800
2023-01-23 09:05:01   1674464701  3.600
2023-01-23 09:06:01   1674464761  3.500
2023-01-23 09:07:01   1674464821  3.600
2023-01-23 09:08:01   1674464881  4.000
2023-01-23 09:09:01   1674464941  4.400
2023-01-23 09:10:02   1674465002  4.700
2023-01-23 09:11:01   1674465061  4.800
2023-01-23 09:12:01   1674465121  4.700
2023-01-23 09:13:01   1674465181  4.500
2023-01-23 09:14:01   1674465241  4.300
2023-01-23 09:15:01   1674465301  4.200
2023-01-23 09:16:01   1674465361  4.000
2023-01-23 09:17:01   1674465421  3.900
2023-01-23 09:18:01   1674465481  3.500
2023-01-23 09:19:01   1674465541  3.300
2023-01-23 09:20:02   1674465602  3.100
2023-01-23 09:21:01   1674465661  3.000
2023-01-23 09:22:01   1674465721  2.900
2023-01-23 09:23:01   1674465781  2.900
2023-01-23 09:24:01   1674465841  2.900
2023-01-23 09:25:01   1674465901  3.150
2023-01-23 09:26:01   1674465961  3.400
2023-01-23 09:27:01   1674466021  3.300
2023-01-23 09:28:02   1674466082  3.200
2023-01-23 09:29:01   1674466141  3.300
2023-01-23 09:30:01   1674466201  3.500
2023-01-23 09:31:01   1674466261  3.600
2023-01-23 09:32:02   1674466322  3.800
2023-01-23 09:33:01   1674466381  3.500
2023-01-23 09:34:01   1674466441  3.100
2023-01-23 09:35:01   1674466501  2.800
2023-01-23 09:36:02   1674466562  2.800
2023-01-23 09:37:01   1674466621  3.000
2023-01-23 09:38:01   1674466681  3.300
2023-01-23 09:39:01   1674466741  3.400
2023-01-23 09:40:02   1674466802  3.500
2023-01-23 09:41:01   1674466861  3.500
2023-01-23 09:42:01   1674466921  3.400
2023-01-23 09:43:01   1674466981  3.600
2023-01-23 09:44:01   1674467041  3.800
2023-01-23 09:45:02   1674467102  3.800
2023-01-23 09:46:01   1674467161  3.900
2023-01-23 09:47:01   1674467221  3.900
2023-01-23 09:48:01   1674467281  3.800
2023-01-23 09:49:01   1674467341  3.800
2023-01-23 09:50:02   1674467402  4.000
2023-01-23 09:51:01   1674467461  4.100
2023-01-23 09:52:01   1674467521  4.050
2023-01-23 09:53:01   1674467581  3.900
2023-01-23 09:54:02   1674467642  3.700
2023-01-23 09:55:01   1674467701  3.900
2023-01-23 09:56:01   1674467761  3.900
2023-01-23 09:57:01   1674467821  4.100
2023-01-23 09:58:01   1674467881  4.100
2023-01-23 09:59:01   1674467941  3.800
2023-01-23 10:00:01   1674468001  4.100
2023-01-23 10:01:01   1674468061  4.200
2023-01-23 10:02:02   1674468122  3.700
2023-01-23 10:03:01   1674468181  3.600
2023-01-23 10:04:01   1674468241  3.700
2023-01-23 10:05:01   1674468301  3.900
2023-01-23 10:06:01   1674468361  3.900
2023-01-23 10:07:01   1674468421  4.000
2023-01-23 10:08:01   1674468481  3.600
2023-01-23 10:09:01   1674468541  3.500
2023-01-23 10:10:01   1674468601  3.600
2023-01-23 10:11:01   1674468661  3.700
2023-01-23 10:12:01   1674468721  3.500
2023-01-23 10:13:01   1674468781  3.300
2023-01-23 10:14:01   1674468841  3.500
2023-01-23 10:15:01   1674468901  4.200
2023-01-23 10:16:01   1674468961  4.600
2023-01-23 10:17:01   1674469021  4.500
2023-01-23 10:18:01   1674469081  4.300
2023-01-23 10:19:02   1674469142  4.100
2023-01-23 10:20:01   1674469201  3.900
2023-01-23 10:21:01   1674469261  3.700
2023-01-23 10:22:02   1674469322  4.000
2023-01-23 10:23:01   1674469381  4.200
2023-01-23 10:24:01   1674469441  4.000
2023-01-23 10:25:01   1674469501  3.600
2023-01-23 10:26:02   1674469562  3.600
2023-01-23 10:27:01   1674469621  4.200
2023-01-23 10:28:01   1674469681  3.900
2023-01-23 10:29:01   1674469741  3.900
2023-01-23 10:30:02   1674469802  4.100
2023-01-23 10:31:01   1674469861  4.100
2023-01-23 10:32:02   1674469922  4.100
2023-01-23 10:33:01   1674469981  3.800
2023-01-23 10:34:01   1674470041  3.600
2023-01-23 10:35:01   1674470101  3.700
2023-01-23 10:36:01   1674470161  4.100
2023-01-23 10:37:01   1674470221  4.400
2023-01-23 10:38:01   1674470281  4.500
2023-01-23 10:39:02   1674470342  4.500
2023-01-23 10:40:01   1674470401  4.200
2023-01-23 10:41:02   1674470462  4.100
2023-01-23 10:42:02   1674470522  4.100
2023-01-23 10:43:01   1674470581  4.300
2023-01-23 10:44:01   1674470641  4.400
2023-01-23 10:45:01   1674470701  4.700
2023-01-23 10:46:02   1674470762  4.600
2023-01-23 10:47:01   1674470821  4.100
2023-01-23 10:48:01   1674470881  4.200
2023-01-23 10:49:01   1674470941  4.300
2023-01-23 10:50:02   1674471002  4.600
2023-01-23 10:51:01   1674471061  4.700
2023-01-23 10:52:01   1674471121  4.600
2023-01-23 10:53:01   1674471181  4.500
2023-01-23 10:54:01   1674471241  4.500
2023-01-23 10:55:01   1674471301  4.500
2023-01-23 10:56:02   1674471362  4.700
2023-01-23 10:57:01   1674471421  4.800
2023-01-23 10:58:01   1674471481  4.450
2023-01-23 10:59:01   1674471541  4.500
2023-01-23 11:00:01   1674471601  4.500
2023-01-23 11:01:01   1674471661  4.600
2023-01-23 11:02:02   1674471722  4.700
2023-01-23 11:03:01   1674471781  4.700
2023-01-23 11:04:01   1674471841  4.600
2023-01-23 11:05:01   1674471901  4.500
2023-01-23 11:06:01   1674471961  4.300
2023-01-23 11:07:01   1674472021  4.100
2023-01-23 11:08:02   1674472082  3.900
2023-01-23 11:09:01   1674472141  3.800
2023-01-23 11:10:01   1674472201  3.950
2023-01-23 11:11:01   1674472261  4.200
2023-01-23 11:12:01   1674472321  4.100
2023-01-23 11:13:01   1674472381  4.000
2023-01-23 11:14:01   1674472441  3.800
2023-01-23 11:15:01   1674472501  3.800
2023-01-23 11:16:02   1674472562  3.900
2023-01-23 11:17:01   1674472621  4.200
2023-01-23 11:18:01   1674472681  4.100
2023-01-23 11:19:01   1674472741  4.100
2023-01-23 11:20:02   1674472802  4.500
2023-01-23 11:21:01   1674472861  4.800
2023-01-23 11:22:01   1674472921  4.600
2023-01-23 11:23:01   1674472981  4.200
2023-01-23 11:24:01   1674473041  4.000
2023-01-23 11:25:01   1674473101  3.900
2023-01-23 11:26:01   1674473161  4.100
2023-01-23 11:27:01   1674473221  3.900
2023-01-23 11:28:01   1674473281  3.800
2023-01-23 11:29:01   1674473341  3.800
2023-01-23 11:30:02   1674473402  3.700
2023-01-23 11:31:01   1674473461  3.600
2023-01-23 11:32:01   1674473521  3.500
2023-01-23 11:33:01   1674473581  3.700
2023-01-23 11:34:01   1674473641  3.900
2023-01-23 11:35:02   1674473702  3.900
2023-01-23 11:36:01   1674473761  3.800
2023-01-23 11:37:01   1674473821  3.200
2023-01-23 11:38:01   1674473881  3.000
2023-01-23 11:39:01   1674473941  3.000
2023-01-23 11:40:02   1674474002  2.700
2023-01-23 11:41:01   1674474061  2.400
2023-01-23 11:42:01   1674474121  2.500
2023-01-23 11:43:01   1674474181  2.500
2023-01-23 11:44:02   1674474242  3.200
2023-01-23 11:45:01   1674474301  3.200
2023-01-23 11:46:01   1674474361  3.200
2023-01-23 11:47:01   1674474421  3.300
2023-01-23 11:48:01   1674474481  3.300
2023-01-23 11:49:01   1674474541  3.300
2023-01-23 11:50:01   1674474601  3.100
2023-01-23 11:51:01   1674474661  3.100
2023-01-23 11:52:02   1674474722  3.400
2023-01-23 11:53:01   1674474781  3.700
2023-01-23 11:54:01   1674474841  3.800
2023-01-23 11:55:01   1674474901  4.000
2023-01-23 11:56:01   1674474961  3.600
2023-01-23 11:57:01   1674475021  3.100
2023-01-23 11:58:02   1674475082  3.100
2023-01-23 11:59:01   1674475141  3.400
2023-01-23 12:00:01   1674475201  3.550
2023-01-23 12:01:01   1674475261  4.400
2023-01-23 12:02:01   1674475321  4.400
2023-01-23 12:03:01   1674475381  4.200
2023-01-23 12:04:01   1674475441  4.300
2023-01-23 12:05:01   1674475501  4.400
2023-01-23 12:06:01   1674475561  4.400
2023-01-23 12:07:01   1674475621  4.300
2023-01-23 12:08:01   1674475681  4.400
2023-01-23 12:09:01   1674475741  4.600
2023-01-23 12:10:01   1674475801  4.800
2023-01-23 12:11:01   1674475861  5.000
2023-01-23 12:12:01   1674475921  4.900
2023-01-23 12:13:01   1674475981  4.800
2023-01-23 12:14:01   1674476041  4.700
2023-01-23 12:15:01   1674476101  4.600
2023-01-23 12:16:02   1674476162  4.800
2023-01-23 12:17:01   1674476221  4.900
2023-01-23 12:18:01   1674476281  5.050
2023-01-23 12:19:01   1674476341  5.000
2023-01-23 12:20:01   1674476401  4.900
2023-01-23 12:21:01   1674476461  4.900
2023-01-23 12:22:01   1674476521  4.650
2023-01-23 12:23:01   1674476581  4.600
2023-01-23 12:24:01   1674476641  4.600
2023-01-23 12:25:01   1674476701  4.300
2023-01-23 12:26:01   1674476761  4.600
2023-01-23 12:27:01   1674476821  4.900
2023-01-23 12:28:01   1674476881  4.900
2023-01-23 12:29:01   1674476941  4.700
2023-01-23 12:30:01   1674477001  4.700
2023-01-23 12:31:01   1674477061  4.600
2023-01-23 12:32:01   1674477121  4.500
2023-01-23 12:33:01   1674477181  4.500
2023-01-23 12:34:02   1674477242  4.700
2023-01-23 12:35:01   1674477301  5.000
2023-01-23 12:36:01   1674477361  5.100
2023-01-23 12:37:01   1674477421  4.800
2023-01-23 12:38:01   1674477481  4.100
2023-01-23 12:39:01   1674477541  4.000
2023-01-23 12:40:01   1674477601  4.100
2023-01-23 12:41:01   1674477661  4.300
2023-01-23 12:42:01   1674477721  4.500
2023-01-23 12:43:01   1674477781  4.700
2023-01-23 12:44:01   1674477841  4.900
2023-01-23 12:45:01   1674477901  5.000
2023-01-23 12:46:02   1674477962  5.000
2023-01-23 12:47:01   1674478021  4.700
2023-01-23 12:48:01   1674478081  4.550
2023-01-23 12:49:01   1674478141  4.500
2023-01-23 12:50:02   1674478202  4.400
2023-01-23 12:51:01   1674478261  4.600
2023-01-23 12:52:01   1674478321  4.600
2023-01-23 12:53:01   1674478381  4.900
2023-01-23 12:54:01   1674478441  5.100
2023-01-23 12:55:01   1674478501  5.100
2023-01-23 12:56:01   1674478561  5.900
2023-01-23 12:57:01   1674478621  6.000
2023-01-23 12:58:01   1674478681  5.700
2023-01-23 12:59:01   1674478741  5.700
2023-01-23 13:00:01   1674478801  5.800
2023-01-23 13:01:01   1674478861  5.800
2023-01-23 13:02:02   1674478922  5.700
2023-01-23 13:03:01   1674478981  5.600
2023-01-23 13:04:01   1674479041  5.300
2023-01-23 13:05:01   1674479101  5.100
2023-01-23 13:06:02   1674479162  5.100
2023-01-23 13:07:01   1674479221  5.200
2023-01-23 13:08:01   1674479281  5.400
2023-01-23 13:09:01   1674479341  5.600
2023-01-23 13:10:01   1674479401  5.700
2023-01-23 13:11:02   1674479462  5.900
2023-01-23 13:12:01   1674479521  6.200
2023-01-23 13:13:01   1674479581  6.000
2023-01-23 13:14:01   1674479641  5.900
2023-01-23 13:15:01   1674479701  5.700
2023-01-23 13:16:01   1674479761  5.700
2023-01-23 13:17:01   1674479821  5.800
2023-01-23 13:18:01   1674479881  5.800
2023-01-23 13:19:01   1674479941  5.700
2023-01-23 13:20:02   1674480002  5.800
2023-01-23 13:21:01   1674480061  5.900
2023-01-23 13:22:01   1674480121  6.050
2023-01-23 13:23:02   1674480182  6.000
2023-01-23 13:24:01   1674480241  6.000
2023-01-23 13:25:01   1674480301  6.000
2023-01-23 13:26:02   1674480362  6.000
2023-01-23 13:27:01   1674480421  6.000
2023-01-23 13:28:01   1674480481  6.100
2023-01-23 13:29:01   1674480541  6.200
2023-01-23 13:30:01   1674480601  6.300
2023-01-23 13:31:01   1674480661  6.400
2023-01-23 13:32:01   1674480721  6.400
2023-01-23 13:33:01   1674480781  6.100
2023-01-23 13:34:01   1674480841  6.100
2023-01-23 13:35:01   1674480901  6.200
2023-01-23 13:36:02   1674480962  6.200
2023-01-23 13:37:01   1674481021  6.200
2023-01-23 13:38:01   1674481081  6.300
2023-01-23 13:39:01   1674481141  6.200
2023-01-23 13:40:02   1674481202  6.200
2023-01-23 13:41:01   1674481261  6.100
2023-01-23 13:42:01   1674481321  6.150
2023-01-23 13:43:01   1674481381  6.100
2023-01-23 13:44:01   1674481441  5.900
2023-01-23 13:45:01   1674481501  5.900
2023-01-23 13:46:01   1674481561  5.900
2023-01-23 13:47:01   1674481621  5.400
2023-01-23 13:48:01   1674481681  5.600
2023-01-23 13:49:01   1674481741  6.000
2023-01-23 13:50:02   1674481802  5.900
2023-01-23 13:51:01   1674481861  6.100
2023-01-23 13:52:01   1674481921  6.200
2023-01-23 13:53:01   1674481981  6.200
2023-01-23 13:54:01   1674482041  6.200
2023-01-23 13:55:01   1674482101  6.100
2023-01-23 13:56:01   1674482161  5.800
2023-01-23 13:57:01   1674482221  5.700
2023-01-23 13:58:02   1674482282  6.300
2023-01-23 13:59:01   1674482341  6.700
2023-01-23 14:00:01   1674482401  6.300
2023-01-23 14:01:01   1674482461  6.000
2023-01-23 14:02:01   1674482521  5.800
2023-01-23 14:03:01   1674482581  5.900
2023-01-23 14:04:01   1674482641  6.100
2023-01-23 14:05:01   1674482701  6.100
2023-01-23 14:06:01   1674482761  5.800
2023-01-23 14:07:01   1674482821  5.700
2023-01-23 14:08:01   1674482881  5.600
2023-01-23 14:09:01   1674482941  5.700
2023-01-23 14:10:02   1674483002  5.800
2023-01-23 14:11:01   1674483061  6.400
2023-01-23 14:12:01   1674483121  6.650
2023-01-23 14:13:01   1674483181  6.900
2023-01-23 14:14:01   1674483241  6.900
2023-01-23 14:15:01   1674483301  6.800
2023-01-23 14:16:02   1674483362  5.700
2023-01-23 14:17:01   1674483421  5.100
2023-01-23 14:18:01   1674483481  5.150
2023-01-23 14:19:01   1674483541  6.100
2023-01-23 14:20:01   1674483601  6.400
2023-01-23 14:21:02   1674483662  6.400
2023-01-23 14:22:01   1674483721  5.900
2023-01-23 14:23:01   1674483781  5.300
2023-01-23 14:24:01   1674483841  5.700
2023-01-23 14:25:01   1674483901  6.400
2023-01-23 14:26:01   1674483961  6.500
2023-01-23 14:27:01   1674484021  6.600
2023-01-23 14:28:01   1674484081  6.700
2023-01-23 14:29:01   1674484141  6.800
2023-01-23 14:30:02   1674484202  6.500
2023-01-23 14:31:01   1674484261  6.400
2023-01-23 14:32:01   1674484321  6.250
2023-01-23 14:33:01   1674484381  6.300
2023-01-23 14:34:01   1674484441  6.300
2023-01-23 14:35:01   1674484501  5.700
2023-01-23 14:36:01   1674484561  5.600
2023-01-23 14:37:01   1674484621  5.600
2023-01-23 14:38:02   1674484682  5.600
2023-01-23 14:39:01   1674484741  5.700
2023-01-23 14:40:01   1674484801  5.500
2023-01-23 14:41:02   1674484862  5.600
2023-01-23 14:42:01   1674484921  5.800
2023-01-23 14:43:01   1674484981  5.700
2023-01-23 14:44:01   1674485041  5.100
2023-01-23 14:45:01   1674485101  5.100
2023-01-23 14:46:02   1674485162  4.900
2023-01-23 14:47:01   1674485221  5.100
2023-01-23 14:48:01   1674485281  5.300
2023-01-23 14:49:01   1674485341  5.500
2023-01-23 14:50:01   1674485401  5.600
2023-01-23 14:51:01   1674485461  5.600
2023-01-23 14:52:01   1674485521  5.500
2023-01-23 14:53:01   1674485581  5.300
2023-01-23 14:54:02   1674485642  5.100
2023-01-23 14:55:01   1674485701  5.000
2023-01-23 14:56:01   1674485761  4.900
2023-01-23 14:57:01   1674485821  5.000
2023-01-23 14:58:02   1674485882  5.100
2023-01-23 14:59:01   1674485941  5.100
2023-01-23 15:00:01   1674486001  5.250
2023-01-23 15:01:01   1674486061  5.300
2023-01-23 15:02:01   1674486121  5.200
2023-01-23 15:03:01   1674486181  5.200
2023-01-23 15:04:02   1674486242  5.200
2023-01-23 15:05:01   1674486301  5.500
2023-01-23 15:06:01   1674486361  5.500
2023-01-23 15:07:01   1674486421  5.400
2023-01-23 15:08:01   1674486481  5.500
2023-01-23 15:09:01   1674486541  5.600
2023-01-23 15:10:01   1674486601  5.500
2023-01-23 15:11:01   1674486661  5.400
2023-01-23 15:12:01   1674486721  6.000
2023-01-23 15:13:01   1674486781  6.000
2023-01-23 15:14:01   1674486841  5.800
2023-01-23 15:15:01   1674486901  5.600
2023-01-23 15:16:01   1674486961  5.700
2023-01-23 15:17:01   1674487021  5.800
2023-01-23 15:18:01   1674487081  6.200
2023-01-23 15:19:01   1674487141  6.200
2023-01-23 15:20:01   1674487201  6.300
2023-01-23 15:21:01   1674487261  6.000
2023-01-23 15:22:01   1674487321  5.900
2023-01-23 15:23:01   1674487381  6.000
2023-01-23 15:24:01   1674487441  6.000
2023-01-23 15:25:01   1674487501  5.800
2023-01-23 15:26:02   1674487562  5.800
2023-01-23 15:27:01   1674487621  5.800
2023-01-23 15:28:01   1674487681  5.850
2023-01-23 15:29:01   1674487741  5.500
2023-01-23 15:30:02   1674487802  5.400
2023-01-23 15:31:01   1674487861  5.400
2023-01-23 15:32:01   1674487921  5.400
2023-01-23 15:33:01   1674487981  5.700
2023-01-23 15:34:01   1674488041  5.500
2023-01-23 15:35:01   1674488101  5.400
2023-01-23 15:36:01   1674488161  5.400
2023-01-23 15:37:01   1674488221  5.300
2023-01-23 15:38:02   1674488282  5.400
2023-01-23 15:39:01   1674488341  5.500
2023-01-23 15:40:01   1674488401  5.500
2023-01-23 15:41:01   1674488461  5.500
2023-01-23 15:42:01   1674488521  5.300
2023-01-23 15:43:01   1674488581  5.000
2023-01-23 15:44:02   1674488642  5.000
2023-01-23 15:45:01   1674488701  4.900
2023-01-23 15:46:01   1674488761  4.800
2023-01-23 15:47:01   1674488821  5.100
2023-01-23 15:48:01   1674488881  5.000
2023-01-23 15:49:01   1674488941  4.900
2023-01-23 15:50:01   1674489001  5.000
2023-01-23 15:51:01   1674489061  5.100
2023-01-23 15:52:01   1674489121  4.800
2023-01-23 15:53:01   1674489181  4.800
2023-01-23 15:54:01   1674489241  4.900
2023-01-23 15:55:01   1674489301  4.900
2023-01-23 15:56:01   1674489361  4.900
2023-01-23 15:57:01   1674489421  4.800
2023-01-23 15:58:01   1674489481  4.700
2023-01-23 15:59:01   1674489541  4.700
2023-01-23 16:00:02   1674489602  4.700
2023-01-23 16:01:01   1674489661  5.100
2023-01-23 16:02:01   1674489721  5.200
2023-01-23 16:03:01   1674489781  5.000
2023-01-23 16:04:01   1674489841  5.000
2023-01-23 16:05:01   1674489901  5.200
2023-01-23 16:06:02   1674489962  5.000
2023-01-23 16:07:01   1674490021  4.500
2023-01-23 16:08:01   1674490081  4.400
2023-01-23 16:09:01   1674490141  4.600
2023-01-23 16:10:02   1674490202  4.600
2023-01-23 16:11:01   1674490261  4.500
2023-01-23 16:12:01   1674490321  4.500
2023-01-23 16:13:01   1674490381  4.800
2023-01-23 16:14:02   1674490442  5.100
2023-01-23 16:15:01   1674490501  4.300
2023-01-23 16:16:01   1674490561  3.800
2023-01-23 16:17:01   1674490621  4.400
2023-01-23 16:18:01   1674490681  4.500
2023-01-23 16:19:01   1674490741  4.600
2023-01-23 16:20:01   1674490801  4.500
2023-01-23 16:21:01   1674490861  4.200
2023-01-23 16:22:01   1674490921  4.200
2023-01-23 16:23:01   1674490981  4.500
2023-01-23 16:24:01   1674491041  4.550
2023-01-23 16:25:01   1674491101  4.300
2023-01-23 16:26:02   1674491162  4.200
2023-01-23 16:27:01   1674491221  4.200
2023-01-23 16:28:01   1674491281  4.000
2023-01-23 16:29:02   1674491342  4.000
2023-01-23 16:30:01   1674491401  4.200
2023-01-23 16:31:01   1674491461  4.150
2023-01-23 16:32:02   1674491522  4.500
2023-01-23 16:33:01   1674491581  4.600
2023-01-23 16:34:01   1674491641  4.600
2023-01-23 16:35:01   1674491701  4.500
2023-01-23 16:36:02   1674491762  4.600
2023-01-23 16:37:01   1674491821  4.500
2023-01-23 16:38:01   1674491881  4.150
2023-01-23 16:39:01   1674491941  4.200
2023-01-23 16:40:01   1674492001  4.400
2023-01-23 16:41:01   1674492061  4.400
2023-01-23 16:42:01   1674492121  4.150
2023-01-23 16:43:01   1674492181  4.800
2023-01-23 16:44:01   1674492241  4.800
2023-01-23 16:45:01   1674492301  4.700
2023-01-23 16:46:01   1674492361  4.500
2023-01-23 16:47:01   1674492421  4.400
2023-01-23 16:48:01   1674492481  5.000
2023-01-23 16:49:01   1674492541  5.100
2023-01-23 16:50:02   1674492602  4.500
2023-01-23 16:51:01   1674492661  4.800
2023-01-23 16:52:01   1674492721  5.100
2023-01-23 16:53:01   1674492781  5.100
2023-01-23 16:54:02   1674492842  5.100
2023-01-23 16:55:01   1674492901  5.100
2023-01-23 16:56:01   1674492961  4.900
2023-01-23 16:57:01   1674493021  4.700
2023-01-23 16:58:01   1674493081  4.700
2023-01-23 16:59:01   1674493141  4.800
2023-01-23 17:00:02   1674493202  5.100
2023-01-23 17:01:01   1674493261  5.100
2023-01-23 17:02:01   1674493321  5.000
2023-01-23 17:03:01   1674493381  4.800
2023-01-23 17:04:02   1674493442  3.900
2023-01-23 17:05:01   1674493501  3.500
2023-01-23 17:06:01   1674493561  3.200
2023-01-23 17:07:01   1674493621  4.200
2023-01-23 17:08:01   1674493681  4.600
2023-01-23 17:09:01   1674493741  4.800
2023-01-23 17:10:02   1674493802  4.900
2023-01-23 17:11:01   1674493861  4.900
2023-01-23 17:12:01   1674493921  4.500
2023-01-23 17:13:01   1674493981  4.400
2023-01-23 17:14:01   1674494041  4.200
2023-01-23 17:15:01   1674494101  4.400
2023-01-23 17:16:01   1674494161  4.800
2023-01-23 17:17:01   1674494221  4.800
2023-01-23 17:18:01   1674494281  4.600
2023-01-23 17:19:01   1674494341  4.600
2023-01-23 17:20:01   1674494401  4.400
2023-01-23 17:21:01   1674494461  4.200
2023-01-23 17:22:01   1674494521  4.200
2023-01-23 17:23:01   1674494581  3.700
2023-01-23 17:24:01   1674494641  4.300
2023-01-23 17:25:01   1674494701  4.900
2023-01-23 17:26:02   1674494762  4.400
2023-01-23 17:27:01   1674494821  4.200
2023-01-23 17:28:02   1674494882  4.500
2023-01-23 17:29:01   1674494941  4.200
2023-01-23 17:30:01   1674495001  4.100
2023-01-23 17:31:01   1674495061  4.700
2023-01-23 17:32:01   1674495121  4.800
2023-01-23 17:33:01   1674495181  4.800
2023-01-23 17:34:01   1674495241  4.150
2023-01-23 17:35:02   1674495302  3.900
2023-01-23 17:36:01   1674495361  4.500
2023-01-23 17:37:01   1674495421  4.700
2023-01-23 17:38:01   1674495481  4.750
2023-01-23 17:39:01   1674495541  4.500
2023-01-23 17:40:01   1674495601  4.500
2023-01-23 17:41:01   1674495661  4.000
2023-01-23 17:42:01   1674495721  4.600
2023-01-23 17:43:01   1674495781  4.600
2023-01-23 17:44:01   1674495841  4.400
2023-01-23 17:45:01   1674495901  4.500
2023-01-23 17:46:02   1674495962  4.500
2023-01-23 17:47:01   1674496021  4.500
2023-01-23 17:48:01   1674496081  4.400
2023-01-23 17:49:01   1674496141  4.600
2023-01-23 17:50:02   1674496202  4.600
2023-01-23 17:51:01   1674496261  4.600
2023-01-23 17:52:01   1674496321  4.700
2023-01-23 17:53:01   1674496381  4.800
2023-01-23 17:54:01   1674496441  4.700
2023-01-23 17:55:01   1674496501  4.500
2023-01-23 17:56:01   1674496561  4.500
2023-01-23 17:57:01   1674496621  4.500
2023-01-23 17:58:01   1674496681  4.450
2023-01-23 17:59:01   1674496741  4.800
2023-01-23 18:00:01   1674496801  4.800
2023-01-23 18:01:01   1674496861  4.800
2023-01-23 18:02:01   1674496921  4.400
2023-01-23 18:03:01   1674496981  4.300
2023-01-23 18:04:01   1674497041  4.300
2023-01-23 18:05:02   1674497102  4.300
2023-01-23 18:06:01   1674497161  4.400
2023-01-23 18:07:01   1674497221  4.250
2023-01-23 18:08:01   1674497281  4.400
2023-01-23 18:09:01   1674497341  4.100
2023-01-23 18:10:01   1674497401  4.500
2023-01-23 18:11:01   1674497461  4.500
2023-01-23 18:12:02   1674497522  4.200
2023-01-23 18:13:01   1674497581  4.100
2023-01-23 18:14:01   1674497641  4.050
2023-01-23 18:15:01   1674497701  5.000
2023-01-23 18:16:01   1674497761  5.100
2023-01-23 18:17:01   1674497821  4.800
2023-01-23 18:18:01   1674497881  4.400
2023-01-23 18:19:01   1674497941  4.400
2023-01-23 18:20:01   1674498001  4.500
2023-01-23 18:21:01   1674498061  4.800
2023-01-23 18:22:01   1674498121  4.400
2023-01-23 18:23:01   1674498181  3.800
2023-01-23 18:24:01   1674498241  3.500
2023-01-23 18:25:02   1674498302  3.900
2023-01-23 18:26:01   1674498361  4.500
2023-01-23 18:27:01   1674498421  4.000
2023-01-23 18:28:01   1674498481  3.900
2023-01-23 18:29:01   1674498541  4.800
2023-01-23 18:30:01   1674498601  4.700
2023-01-23 18:31:01   1674498661  4.600
2023-01-23 18:32:01   1674498721  4.600
2023-01-23 18:33:01   1674498781  4.700
2023-01-23 18:34:02   1674498842  4.900
2023-01-23 18:35:01   1674498901  4.400
2023-01-23 18:36:01   1674498961  4.500
2023-01-23 18:37:01   1674499021  4.600
2023-01-23 18:38:01   1674499081  3.900
2023-01-23 18:39:01   1674499141  3.700
2023-01-23 18:40:01   1674499201  3.500
2023-01-23 18:41:01   1674499261  3.700
2023-01-23 18:42:02   1674499322  4.200
2023-01-23 18:43:01   1674499381  4.100
2023-01-23 18:44:01   1674499441  4.000
2023-01-23 18:45:01   1674499501  3.800
2023-01-23 18:46:01   1674499561  3.800
2023-01-23 18:47:01   1674499621  4.200
2023-01-23 18:48:01   1674499681  4.200
2023-01-23 18:49:01   1674499741  3.700
2023-01-23 18:50:01   1674499801  3.900
2023-01-23 18:51:01   1674499861  4.700
2023-01-23 18:52:01   1674499921  4.900
2023-01-23 18:53:01   1674499981  4.600
2023-01-23 18:54:01   1674500041  4.600
2023-01-23 18:55:01   1674500101  4.900
2023-01-23 18:56:02   1674500162  4.800
2023-01-23 18:57:01   1674500221  3.800
2023-01-23 18:58:01   1674500281  4.050
2023-01-23 18:59:01   1674500341  4.800
2023-01-23 19:00:02   1674500402  4.600
2023-01-23 19:01:01   1674500461  4.600
2023-01-23 19:02:01   1674500521  4.600
2023-01-23 19:03:01   1674500581  4.300
2023-01-23 19:04:01   1674500641  4.200
2023-01-23 19:05:01   1674500701  4.600
2023-01-23 19:06:01   1674500761  4.800
2023-01-23 19:07:01   1674500821  4.350
2023-01-23 19:08:02   1674500882  4.400
2023-01-23 19:09:01   1674500941  4.000
2023-01-23 19:10:01   1674501001  3.900
2023-01-23 19:11:01   1674501061  4.100
2023-01-23 19:12:02   1674501122  4.000
2023-01-23 19:13:01   1674501181  3.800
2023-01-23 19:14:01   1674501241  4.000
2023-01-23 19:15:01   1674501301  4.400
2023-01-23 19:16:01   1674501361  4.200
2023-01-23 19:17:01   1674501421  4.200
2023-01-23 19:18:01   1674501481  3.900
2023-01-23 19:19:01   1674501541  3.900
2023-01-23 19:20:01   1674501601  4.100
2023-01-23 19:21:01   1674501661  4.200
2023-01-23 19:22:02   1674501722  4.200
2023-01-23 19:23:01   1674501781  4.300
2023-01-23 19:24:01   1674501841  4.300
2023-01-23 19:25:01   1674501901  4.700
2023-01-23 19:26:01   1674501961  4.800
2023-01-23 19:27:01   1674502021  4.800
2023-01-23 19:28:01   1674502081  4.500
2023-01-23 19:29:01   1674502141  4.000
2023-01-23 19:30:01   1674502201  4.300
2023-01-23 19:31:01   1674502261  4.600
2023-01-23 19:32:01   1674502321  4.400
2023-01-23 19:33:01   1674502381  4.300
2023-01-23 19:34:02   1674502442  3.900
2023-01-23 19:35:01   1674502501  4.100
2023-01-23 19:36:01   1674502561  4.150
2023-01-23 19:37:01   1674502621  4.100
2023-01-23 19:38:01   1674502681  4.000
2023-01-23 19:39:01   1674502741  3.600
2023-01-23 19:40:01   1674502801  3.600
2023-01-23 19:41:01   1674502861  3.900
2023-01-23 19:42:01   1674502921  3.400
2023-01-23 19:43:01   1674502981  3.600
2023-01-23 19:44:01   1674503041  4.100
2023-01-23 19:45:01   1674503101  4.400
2023-01-23 19:46:01   1674503161  4.100
2023-01-23 19:47:01   1674503221  3.400
2023-01-23 19:48:01   1674503281  3.700
2023-01-23 19:49:01   1674503341  3.700
2023-01-23 19:50:02   1674503402  3.700
2023-01-23 19:51:01   1674503461  3.900
2023-01-23 19:52:01   1674503521  3.450
2023-01-23 19:53:01   1674503581  3.500
2023-01-23 19:54:01   1674503641  4.100
2023-01-23 19:55:01   1674503701  4.000
2023-01-23 19:56:01   1674503761  4.000
2023-01-23 19:57:01   1674503821  3.050
2023-01-23 19:58:01   1674503881  3.100
2023-01-23 19:59:01   1674503941  2.600
2023-01-23 20:00:02   1674504002  2.400
2023-01-23 20:01:01   1674504061  3.700
2023-01-23 20:02:01   1674504121  4.300
2023-01-23 20:03:01   1674504181  4.500
2023-01-23 20:04:01   1674504241  3.000
2023-01-23 20:05:01   1674504301  3.900
2023-01-23 20:06:02   1674504362  4.300
2023-01-23 20:07:01   1674504421  3.500
2023-01-23 20:08:01   1674504481  3.200
2023-01-23 20:09:01   1674504541  3.200
2023-01-23 20:10:01   1674504601  2.900
2023-01-23 20:11:01   1674504661  3.300
2023-01-23 20:12:01   1674504721  3.100
2023-01-23 20:13:01   1674504781  2.900
2023-01-23 20:14:01   1674504841  3.200
2023-01-23 20:15:01   1674504901  2.700
2023-01-23 20:16:02   1674504962  2.600
2023-01-23 20:17:01   1674505021  2.900
2023-01-23 20:18:01   1674505081  2.750
2023-01-23 20:19:01   1674505141  3.000
2023-01-23 20:20:01   1674505201  4.000
2023-01-23 20:21:01   1674505261  4.000
2023-01-23 20:22:01   1674505321  3.700
2023-01-23 20:23:01   1674505381  3.200
2023-01-23 20:24:01   1674505441  2.800
2023-01-23 20:25:01   1674505501  3.400
2023-01-23 20:26:01   1674505561  3.500
2023-01-23 20:27:01   1674505621  2.900
2023-01-23 20:28:02   1674505682  2.200
2023-01-23 20:29:01   1674505741  3.300
2023-01-23 20:30:01   1674505801  3.300
2023-01-23 20:31:01   1674505861  3.100
2023-01-23 20:32:02   1674505922  3.100
2023-01-23 20:33:01   1674505981  2.300
2023-01-23 20:34:01   1674506041  2.750
2023-01-23 20:35:01   1674506101  2.500
2023-01-23 20:36:02   1674506162  3.800
2023-01-23 20:37:01   1674506221  4.200
2023-01-23 20:38:01   1674506281  3.550
2023-01-23 20:39:01   1674506341  2.700
2023-01-23 20:40:02   1674506402  2.300
2023-01-23 20:41:01   1674506461  3.500
2023-01-23 20:42:01   1674506521  3.800
2023-01-23 20:43:01   1674506581  4.600
2023-01-23 20:44:01   1674506641  3.800
2023-01-23 20:45:01   1674506701  3.900
2023-01-23 20:46:02   1674506762  4.500
2023-01-23 20:47:01   1674506821  4.900
2023-01-23 20:48:01   1674506881  5.050
2023-01-23 20:49:01   1674506941  4.300
2023-01-23 20:50:01   1674507001  3.700
2023-01-23 20:51:01   1674507061  4.400
2023-01-23 20:52:01   1674507121  5.500
2023-01-23 20:53:01   1674507181  5.500
2023-01-23 20:54:01   1674507241  5.100
2023-01-23 20:55:01   1674507301  5.200
2023-01-23 20:56:01   1674507361  4.400
2023-01-23 20:57:01   1674507421  4.800
2023-01-23 20:58:01   1674507481  4.300
2023-01-23 20:59:01   1674507541  3.600
2023-01-23 21:00:02   1674507602  3.600
2023-01-23 21:01:01   1674507661  3.700
2023-01-23 21:02:01   1674507721  4.300
2023-01-23 21:03:01   1674507781  3.000
2023-01-23 21:04:01   1674507841  2.650
2023-01-23 21:05:01   1674507901  4.200
2023-01-23 21:06:01   1674507961  4.300
2023-01-23 21:07:01   1674508021  3.400
2023-01-23 21:08:01   1674508081  3.100
2023-01-23 21:09:01   1674508141  3.200
2023-01-23 21:10:02   1674508202  3.200
2023-01-23 21:11:01   1674508261  4.300
2023-01-23 21:12:02   1674508322  3.900
2023-01-23 21:13:01   1674508381  4.500
2023-01-23 21:14:01   1674508441  4.200
2023-01-23 21:15:01   1674508501  4.100
2023-01-23 21:16:01   1674508561  3.650
2023-01-23 21:17:01   1674508621  3.900
2023-01-23 21:18:01   1674508681  3.800
2023-01-23 21:19:01   1674508741  3.500
2023-01-23 21:20:01   1674508801  3.300
2023-01-23 21:21:02   1674508862  3.000
2023-01-23 21:22:01   1674508921  2.200
2023-01-23 21:23:01   1674508981  2.250
2023-01-23 21:24:01   1674509041  2.600
2023-01-23 21:25:01   1674509101  4.200
2023-01-23 21:26:01   1674509161  2.900
2023-01-23 21:27:01   1674509221  2.300
2023-01-23 21:28:01   1674509281  2.300
2023-01-23 21:29:01   1674509341  2.800
2023-01-23 21:30:01   1674509401  2.600
2023-01-23 21:31:01   1674509461  2.000
2023-01-23 21:32:01   1674509521  2.800
2023-01-23 21:33:01   1674509581  2.800
2023-01-23 21:34:01   1674509641  2.700
2023-01-23 21:35:01   1674509701  2.700
2023-01-23 21:36:02   1674509762  2.100
2023-01-23 21:37:01   1674509821  0.900
2023-01-23 21:38:01   1674509881  1.750
2023-01-23 21:39:01   1674509941  3.400
2023-01-23 21:40:01   1674510001  3.300
2023-01-23 21:41:01   1674510061  3.000
2023-01-23 21:42:02   1674510122  1.900
2023-01-23 21:43:01   1674510181  1.700
2023-01-23 21:44:01   1674510241  1.900
2023-01-23 21:45:01   1674510301  4.000
2023-01-23 21:46:02   1674510362  3.500
2023-01-23 21:47:01   1674510421  2.500
2023-01-23 21:48:01   1674510481  2.200
2023-01-23 21:49:01   1674510541  2.800
2023-01-23 21:50:01   1674510601  2.600
2023-01-23 21:51:01   1674510661  1.800
2023-01-23 21:52:01   1674510721  3.400
2023-01-23 21:53:01   1674510781  3.500
2023-01-23 21:54:01   1674510841  1.800
2023-01-23 21:55:01   1674510901  1.600
2023-01-23 21:56:02   1674510962  3.400
2023-01-23 21:57:01   1674511021  3.600
2023-01-23 21:58:01   1674511081  3.100
2023-01-23 21:59:01   1674511141  3.400
2023-01-23 22:00:01   1674511201  3.800
2023-01-23 22:01:01   1674511261  2.800
2023-01-23 22:02:01   1674511321  2.700
2023-01-23 22:03:01   1674511381  4.700
2023-01-23 22:04:02   1674511442  4.500
2023-01-23 22:05:01   1674511501  4.700
2023-01-23 22:06:01   1674511561  4.000
2023-01-23 22:07:01   1674511621  3.100
2023-01-23 22:08:01   1674511681  2.900
2023-01-23 22:09:01   1674511741  2.100
2023-01-23 22:10:02   1674511802  1.800
2023-01-23 22:11:01   1674511861  2.700
2023-01-23 22:12:01   1674511921  3.650
2023-01-23 22:13:01   1674511981  4.400
2023-01-23 22:14:01   1674512041  3.800
2023-01-23 22:15:01   1674512101  5.000
2023-01-23 22:16:01   1674512161  4.200
2023-01-23 22:17:01   1674512221  5.400
2023-01-23 22:18:01   1674512281  5.500
2023-01-23 22:19:01   1674512341  5.700
2023-01-23 22:20:01   1674512401  6.250
2023-01-23 22:21:01   1674512461  5.800
2023-01-23 22:22:02   1674512522  4.800
2023-01-23 22:23:01   1674512581  4.000
2023-01-23 22:24:01   1674512641  5.050
2023-01-23 22:25:01   1674512701  5.500
2023-01-23 22:26:01   1674512761  5.500
2023-01-23 22:27:01   1674512821  5.400
2023-01-23 22:28:01   1674512881  4.200
2023-01-23 22:29:01   1674512941  4.200
2023-01-23 22:30:01   1674513001  6.600
2023-01-23 22:31:02   1674513062  6.900
2023-01-23 22:32:01   1674513121  6.000
2023-01-23 22:33:01   1674513181  5.550
2023-01-23 22:34:01   1674513241  5.400
2023-01-23 22:35:01   1674513301  5.400
2023-01-23 22:36:02   1674513362  5.600
2023-01-23 22:37:01   1674513421  6.400
2023-01-23 22:38:01   1674513481  5.400
2023-01-23 22:39:01   1674513541  5.700
2023-01-23 22:40:01   1674513601  6.700
2023-01-23 22:41:02   1674513662  6.900
2023-01-23 22:42:01   1674513721  7.000
2023-01-23 23:01:01   1674514861  5.900
2023-01-23 23:02:02   1674514922  5.800
2023-01-23 23:03:01   1674514981  4.700
2023-01-23 23:04:01   1674515041  4.700
2023-01-23 23:05:02   1674515102  6.800
2023-01-23 23:06:01   1674515161  7.000
2023-01-23 23:07:01   1674515221  7.450
2023-01-23 23:08:02   1674515282  7.300
2023-01-23 23:09:01   1674515341  6.900
2023-01-23 23:10:01   1674515401  6.600
2023-01-23 23:11:01   1674515461  6.300
2023-01-23 23:12:01   1674515521  5.300
2023-01-23 23:13:01   1674515581  5.500
2023-01-23 23:14:01   1674515641  5.400
2023-01-23 23:15:01   1674515701  5.100
2023-01-23 23:16:01   1674515761  4.700
2023-01-23 23:17:01   1674515821  4.200
2023-01-23 23:18:02   1674515882  3.400
2023-01-23 23:19:01   1674515941  5.800
2023-01-23 23:20:01   1674516001  5.900
2023-01-23 23:21:01   1674516061  5.000
2023-01-23 23:22:01   1674516121  5.300
2023-01-23 23:23:01   1674516181  5.700
2023-01-23 23:24:01   1674516241  5.000
2023-01-23 23:25:02   1674516302  4.800
2023-01-23 23:26:01   1674516361  5.200
2023-01-23 23:27:01   1674516421  6.200
2023-01-23 23:28:01   1674516481  7.400
2023-01-23 23:29:01   1674516541  6.900
2023-01-23 23:30:02   1674516602  5.900
2023-01-23 23:31:01   1674516661  4.300
2023-01-23 23:32:01   1674516721  4.950
2023-01-23 23:33:01   1674516781  5.900
2023-01-23 23:34:01   1674516841  6.800
2023-01-23 23:35:01   1674516901  6.800
2023-01-23 23:36:02   1674516962  6.600
2023-01-23 23:37:01   1674517021  6.300
2023-01-23 23:38:01   1674517081  6.050
2023-01-23 23:39:01   1674517141  5.500
2023-01-23 23:40:01   1674517201  5.500
2023-01-23 23:41:01   1674517261  5.800
2023-01-23 23:42:01   1674517321  5.400
2023-01-23 23:43:01   1674517381  4.800
2023-01-23 23:44:01   1674517441  5.600
2023-01-23 23:45:01   1674517501  5.500
2023-01-23 23:46:01   1674517561  5.000
2023-01-23 23:47:01   1674517621  4.600
2023-01-23 23:48:02   1674517682  4.600
2023-01-23 23:49:01   1674517741  5.500
2023-01-23 23:50:01   1674517801  4.950
2023-01-23 23:51:01   1674517861  5.400
2023-01-23 23:52:01   1674517921  6.000
2023-01-23 23:53:01   1674517981  5.900
2023-01-23 23:54:01   1674518041  5.000
2023-01-23 23:55:02   1674518102  3.700
2023-01-23 23:56:01   1674518161  3.300
2023-01-23 23:57:01   1674518221  4.050
2023-01-23 23:58:02   1674518282  4.300
2023-01-23 23:59:01   1674518341  3.800