2023-01-23 00:00:02   1674432002  6.477
2023-01-23 00:02:02   1674432122  6.487
2023-01-23 00:04:02   1674432242  6.492
2023-01-23 00:06:02   1674432362  6.494
2023-01-23 00:08:02   1674432482  6.491
2023-01-23 00:10:02   1674432602  6.491
2023-01-23 00:12:02   1674432722  6.493
2023-01-23 00:14:02   1674432842  6.497
2023-01-23 00:16:02   1674432962  6.497
2023-01-23 00:18:02   1674433082  6.499
2023-01-23 00:20:02   1674433202  6.504
2023-01-23 00:22:02   1674433322  6.512
2023-01-23 00:24:02   1674433442  6.522
2023-01-23 00:26:02   1674433562  6.529
2023-01-23 00:28:02   1674433682  6.532
2023-01-23 00:30:02   1674433802  6.534
2023-01-23 00:32:02   1674433922  6.533
2023-01-23 00:34:02   1674434042  6.532
2023-01-23 00:36:02   1674434162  6.537
2023-01-23 00:40:02   1674434402  6.548
2023-01-23 00:42:02   1674434522  6.557
2023-01-23 00:44:02   1674434642  6.569
2023-01-23 00:46:02   1674434762  6.581
2023-01-23 00:48:02   1674434882  6.589
2023-01-23 00:50:02   1674435002  6.597
2023-01-23 00:52:02   1674435122  6.602
2023-01-23 00:54:02   1674435242  6.602
2023-01-23 00:56:02   1674435362  6.601
2023-01-23 01:00:02   1674435602  6.598
2023-01-23 01:02:02   1674435722  6.589
2023-01-23 01:04:02   1674435842  6.578
2023-01-23 01:06:02   1674435962  6.567
2023-01-23 01:08:02   1674436082  6.555
2023-01-23 01:10:02   1674436202  6.543
2023-01-23 01:12:02   1674436322  6.531
2023-01-23 01:14:02   1674436442  6.518
2023-01-23 01:16:02   1674436562  6.506
2023-01-23 01:18:02   1674436682  6.493
2023-01-23 01:20:02   1674436802  6.482
2023-01-23 01:22:02   1674436922  6.471
2023-01-23 01:24:02   1674437042  6.466
2023-01-23 01:28:02   1674437282  6.461
2023-01-23 01:30:02   1674437402  6.459
2023-01-23 01:32:02   1674437522  6.461
2023-01-23 01:34:02   1674437642  6.459
2023-01-23 01:36:02   1674437762  6.457
2023-01-23 01:38:02   1674437882  6.452
2023-01-23 01:40:02   1674438002  6.449
2023-01-23 01:42:02   1674438122  6.451
2023-01-23 01:44:02   1674438242  6.451
2023-01-23 01:46:02   1674438362  6.451
2023-01-23 01:48:02   1674438482  6.453
2023-01-23 01:50:02   1674438602  6.455
2023-01-23 01:54:02   1674438842  6.465
2023-01-23 01:56:02   1674438962  6.471
2023-01-23 01:58:02   1674439082  6.477
2023-01-23 02:00:02   1674439202  6.482
2023-01-23 02:02:02   1674439322  6.483
2023-01-23 02:04:02   1674439442  6.484
2023-01-23 02:06:02   1674439562  6.488
2023-01-23 02:08:02   1674439682  6.491
2023-01-23 02:10:02   1674439802  6.494
2023-01-23 02:12:02   1674439922  6.498
2023-01-23 02:14:02   1674440042  6.499
2023-01-23 02:18:02   1674440282  6.499
2023-01-23 02:24:02   1674440642  6.497
2023-01-23 02:26:02   1674440762  6.491
2023-01-23 02:28:02   1674440882  6.486
2023-01-23 02:30:02   1674441002  6.482
2023-01-23 02:32:01   1674441121  6.480
2023-01-23 02:34:02   1674441242  6.481
2023-01-23 02:36:02   1674441362  6.483
2023-01-23 02:38:02   1674441482  6.486
2023-01-23 02:40:02   1674441602  6.487
2023-01-23 02:42:02   1674441722  6.487
2023-01-23 02:44:02   1674441842  6.490
2023-01-23 02:46:02   1674441962  6.492
2023-01-23 02:48:02   1674442082  6.492
2023-01-23 02:50:02   1674442202  6.496
2023-01-23 02:52:02   1674442322  6.500
2023-01-23 02:54:02   1674442442  6.504
2023-01-23 02:56:02   1674442562  6.516
2023-01-23 02:58:02   1674442682  6.523
2023-01-23 03:02:02   1674442922  6.535
2023-01-23 03:04:02   1674443042  6.539
2023-01-23 03:06:02   1674443162  6.547
2023-01-23 03:08:02   1674443282  6.548
2023-01-23 03:10:02   1674443402  6.552
2023-01-23 03:12:02   1674443522  6.549
2023-01-23 03:14:02   1674443642  6.551
2023-01-23 03:16:02   1674443762  6.550
2023-01-23 03:18:02   1674443882  6.554
2023-01-23 03:22:02   1674444122  6.561
2023-01-23 03:24:02   1674444242  6.570
2023-01-23 03:26:02   1674444362  6.574
2023-01-23 03:28:02   1674444482  6.578
2023-01-23 03:30:02   1674444602  6.582
2023-01-23 03:32:02   1674444722  6.586
2023-01-23 03:34:02   1674444842  6.588
2023-01-23 03:36:02   1674444962  6.591
2023-01-23 03:38:02   1674445082  6.590
2023-01-23 03:40:02   1674445202  6.591
2023-01-23 03:42:02   1674445322  6.596
2023-01-23 03:44:02   1674445442  6.600
2023-01-23 03:46:02   1674445562  6.604
2023-01-23 03:48:02   1674445682  6.607
2023-01-23 03:50:02   1674445802  6.609
2023-01-23 03:52:02   1674445922  6.608
2023-01-23 03:54:02   1674446042  6.608
2023-01-23 03:56:02   1674446162  6.605
2023-01-23 03:58:02   1674446282  6.600
2023-01-23 04:00:02   1674446402  6.597
2023-01-23 04:02:02   1674446522  6.596
2023-01-23 04:04:02   1674446642  6.591
2023-01-23 04:06:02   1674446762  6.584
2023-01-23 04:08:02   1674446882  6.583
2023-01-23 04:10:02   1674447002  6.583
2023-01-23 04:12:02   1674447122  6.583
2023-01-23 04:14:02   1674447242  6.580
2023-01-23 04:16:02   1674447362  6.581
2023-01-23 04:18:02   1674447482  6.577
2023-01-23 04:20:02   1674447602  6.575
2023-01-23 04:22:02   1674447722  6.571
2023-01-23 04:24:02   1674447842  6.550
2023-01-23 04:26:02   1674447962  6.487
2023-01-23 04:28:02   1674448082  6.397
2023-01-23 04:30:02   1674448202  6.291
2023-01-23 04:32:02   1674448322  6.154
2023-01-23 04:34:02   1674448442  5.969
2023-01-23 04:36:02   1674448562  5.791
2023-01-23 04:38:02   1674448682  5.619
2023-01-23 04:40:03   1674448803  5.462
2023-01-23 04:42:02   1674448922  5.321
2023-01-23 04:44:02   1674449042  5.195
2023-01-23 04:46:02   1674449162  5.090
2023-01-23 04:48:02   1674449282  5.001
2023-01-23 04:50:02   1674449402  4.923
2023-01-23 04:52:02   1674449522  4.830
2023-01-23 04:54:02   1674449642  4.734
2023-01-23 04:56:02   1674449762  4.652
2023-01-23 04:58:02   1674449882  4.582
2023-01-23 05:00:02   1674450002  4.522
2023-01-23 05:02:02   1674450122  4.471
2023-01-23 05:04:02   1674450242  4.423
2023-01-23 05:06:02   1674450362  4.374
2023-01-23 05:08:02   1674450482  4.326
2023-01-23 05:10:02   1674450602  4.256
2023-01-23 05:12:02   1674450722  4.169
2023-01-23 05:14:02   1674450842  4.115
2023-01-23 05:16:02   1674450962  4.088
2023-01-23 05:18:02   1674451082  4.080
2023-01-23 05:20:02   1674451202  4.066
2023-01-23 05:22:02   1674451322  4.046
2023-01-23 05:24:02   1674451442  4.030
2023-01-23 05:26:02   1674451562  4.018
2023-01-23 05:28:02   1674451682  3.999
2023-01-23 05:30:02   1674451802  3.976
2023-01-23 05:32:02   1674451922  3.948
2023-01-23 05:34:02   1674452042  3.922
2023-01-23 05:36:02   1674452162  3.895
2023-01-23 05:38:02   1674452282  3.865
2023-01-23 05:40:02   1674452402  3.828
2023-01-23 05:42:02   1674452522  3.788
2023-01-23 05:44:02   1674452642  3.740
2023-01-23 05:46:02   1674452762  3.695
2023-01-23 05:48:02   1674452882  3.660
2023-01-23 05:50:02   1674453002  3.633
2023-01-23 05:52:02   1674453122  3.609
2023-01-23 05:54:02   1674453242  3.591
2023-01-23 05:56:02   1674453362  3.573
2023-01-23 05:58:02   1674453482  3.550
2023-01-23 06:00:02   1674453602  3.523
2023-01-23 06:02:02   1674453722  3.492
2023-01-23 06:04:02   1674453842  3.463
2023-01-23 06:06:02   1674453962  3.429
2023-01-23 06:08:02   1674454082  3.383
2023-01-23 06:10:02   1674454202  3.342
2023-01-23 06:12:02   1674454322  3.325
2023-01-23 06:14:02   1674454442  3.316
2023-01-23 06:16:02   1674454562  3.301
2023-01-23 06:18:02   1674454682  3.260
2023-01-23 06:20:02   1674454802  3.200
2023-01-23 06:22:02   1674454922  3.154
2023-01-23 06:24:02   1674455042  3.128
2023-01-23 06:26:02   1674455162  3.108
2023-01-23 06:28:02   1674455282  3.096
2023-01-23 06:30:02   1674455402  3.078
2023-01-23 06:32:02   1674455522  3.055
2023-01-23 06:34:02   1674455642  3.029
2023-01-23 06:36:02   1674455762  3.010
2023-01-23 06:38:02   1674455882  2.989
2023-01-23 06:40:02   1674456002  2.969
2023-01-23 06:42:02   1674456122  2.953
2023-01-23 06:44:02   1674456242  2.941
2023-01-23 06:46:02   1674456362  2.917
2023-01-23 06:48:02   1674456482  2.869
2023-01-23 06:52:02   1674456722  2.769
2023-01-23 06:56:02   1674456962  2.732
2023-01-23 07:00:02   1674457202  2.678
2023-01-23 07:02:02   1674457322  2.646
2023-01-23 07:04:02   1674457442  2.615
2023-01-23 07:06:02   1674457562  2.586
2023-01-23 07:08:02   1674457682  2.560
2023-01-23 07:12:02   1674457922  2.524
2023-01-23 07:14:02   1674458042  2.515
2023-01-23 07:16:02   1674458162  2.502
2023-01-23 07:18:02   1674458282  2.494
2023-01-23 07:20:03   1674458403  2.480
2023-01-23 07:22:02   1674458522  2.473
2023-01-23 07:24:02   1674458642  2.461
2023-01-23 07:26:02   1674458762  2.448
2023-01-23 07:28:02   1674458882  2.436
2023-01-23 07:30:02   1674459002  2.418
2023-01-23 07:32:02   1674459122  2.403
2023-01-23 07:34:02   1674459242  2.387
2023-01-23 07:36:02   1674459362  2.368
2023-01-23 07:38:02   1674459482  2.353
2023-01-23 07:44:02   1674459842  2.289
2023-01-23 07:46:02   1674459962  2.275
2023-01-23 07:48:02   1674460082  2.249
2023-01-23 07:50:02   1674460202  2.208
2023-01-23 07:52:02   1674460322  2.176
2023-01-23 07:54:03   1674460443  2.142
2023-01-23 07:56:02   1674460562  2.112
2023-01-23 07:58:02   1674460682  2.091
2023-01-23 08:00:02   1674460802  2.057
2023-01-23 08:02:02   1674460922  2.030
2023-01-23 08:04:02   1674461042  2.014
2023-01-23 08:06:02   1674461162  2.002
2023-01-23 08:08:02   1674461282  1.982
2023-01-23 08:10:02   1674461402  1.953
2023-01-23 08:12:02   1674461522  1.922
2023-01-23 08:14:02   1674461642  1.894
2023-01-23 08:16:02   1674461762  1.870
2023-01-23 08:18:02   1674461882  1.854
2023-01-23 08:20:02   1674462002  1.835
2023-01-23 08:22:02   1674462122  1.814
2023-01-23 08:24:02   1674462242  1.802
2023-01-23 08:26:02   1674462362  1.797
2023-01-23 08:28:02   1674462482  1.790
2023-01-23 08:32:02   1674462722  1.765
2023-01-23 08:36:02   1674462962  1.730
2023-01-23 08:38:02   1674463082  1.697
2023-01-23 08:42:02   1674463322  1.641
2023-01-23 08:46:02   1674463562  1.588
2023-01-23 08:54:02   1674464042  1.438
2023-01-23 08:56:02   1674464162  1.385
2023-01-23 08:58:02   1674464282  1.341
2023-01-23 09:00:02   1674464402  1.298
2023-01-23 09:02:02   1674464522  1.266
2023-01-23 09:04:02   1674464642  1.239
2023-01-23 09:06:02   1674464762  1.212
2023-01-23 09:08:02   1674464882  1.185
2023-01-23 09:10:02   1674465002  1.160
2023-01-23 09:12:02   1674465122  1.137
2023-01-23 09:14:02   1674465242  1.107
2023-01-23 09:16:02   1674465362  1.079
2023-01-23 09:18:02   1674465482  1.057
2023-01-23 09:20:02   1674465602  1.038
2023-01-23 09:22:02   1674465722  1.031
2023-01-23 09:24:02   1674465842  1.036
2023-01-23 09:28:02   1674466082  1.055
2023-01-23 09:30:02   1674466202  1.065
2023-01-23 09:34:02   1674466442  1.088
2023-01-23 09:38:02   1674466682  1.109
2023-01-23 09:40:02   1674466802  1.116
2023-01-23 09:42:02   1674466922  1.124
2023-01-23 09:44:02   1674467042  1.130
2023-01-23 09:46:01   1674467161  1.135
2023-01-23 09:48:02   1674467282  1.138
2023-01-23 09:50:02   1674467402  1.140
2023-01-23 09:52:02   1674467522  1.143
2023-01-23 09:54:02   1674467642  1.148
2023-01-23 09:56:02   1674467762  1.152
2023-01-23 09:58:02   1674467882  1.152
2023-01-23 10:00:02   1674468002  1.153
2023-01-23 10:02:02   1674468122  1.153
2023-01-23 10:04:02   1674468242  1.147
2023-01-23 10:06:02   1674468362  1.132
2023-01-23 10:10:02   1674468602  1.104
2023-01-23 10:12:02   1674468722  1.092
2023-01-23 10:14:02   1674468842  1.055
2023-01-23 10:16:02   1674468962  1.007
2023-01-23 10:18:02   1674469082  0.962
2023-01-23 10:20:02   1674469202  0.925
2023-01-23 10:22:02   1674469322  0.893
2023-01-23 10:24:02   1674469442  0.867
2023-01-23 10:26:02   1674469562  0.845
2023-01-23 10:28:02   1674469682  0.821
2023-01-23 10:30:02   1674469802  0.794
2023-01-23 10:32:02   1674469922  0.769
2023-01-23 10:36:02   1674470162  0.719
2023-01-23 10:38:02   1674470282  0.691
2023-01-23 10:40:02   1674470402  0.659
2023-01-23 10:42:02   1674470522  0.625
2023-01-23 10:44:02   1674470642  0.591
2023-01-23 10:46:02   1674470762  0.555
2023-01-23 10:48:02   1674470882  0.534
2023-01-23 10:50:02   1674471002  0.549
2023-01-23 10:52:02   1674471122  0.575
2023-01-23 10:54:02   1674471242  0.607
2023-01-23 10:56:02   1674471362  0.638
2023-01-23 10:58:02   1674471482  0.666
2023-01-23 11:00:02   1674471602  0.695
2023-01-23 11:02:02   1674471722  0.714
2023-01-23 11:06:02   1674471962  0.745
2023-01-23 11:08:02   1674472082  0.754
2023-01-23 11:10:02   1674472202  0.754
2023-01-23 11:14:02   1674472442  0.737
2023-01-23 11:16:02   1674472562  0.717
2023-01-23 11:18:02   1674472682  0.700
2023-01-23 11:20:02   1674472802  0.686
2023-01-23 11:22:02   1674472922  0.670
2023-01-23 11:24:02   1674473042  0.655
2023-01-23 11:26:02   1674473162  0.643
2023-01-23 11:28:02   1674473282  0.630
2023-01-23 11:30:02   1674473402  0.619
2023-01-23 11:32:02   1674473522  0.611
2023-01-23 11:36:02   1674473762  0.591
2023-01-23 11:38:02   1674473882  0.578
2023-01-23 11:40:02   1674474002  0.568
2023-01-23 11:42:02   1674474122  0.564
2023-01-23 11:44:02   1674474242  0.558
2023-01-23 11:46:02   1674474362  0.550
2023-01-23 11:48:02   1674474482  0.539
2023-01-23 11:54:02   1674474842  0.504
2023-01-23 11:56:02   1674474962  0.469
2023-01-23 11:58:02   1674475082  0.437
2023-01-23 12:00:02   1674475202  0.410
2023-01-23 12:02:02   1674475322  0.393
2023-01-23 12:04:02   1674475442  0.378
2023-01-23 12:06:02   1674475562  0.369
2023-01-23 12:10:02   1674475802  0.344
2023-01-23 12:12:02   1674475922  0.330
2023-01-23 12:14:02   1674476042  0.319
2023-01-23 12:16:02   1674476162  0.311
2023-01-23 12:18:02   1674476282  0.307
2023-01-23 12:20:02   1674476402  0.302
2023-01-23 12:22:01   1674476521  0.297
2023-01-23 12:24:02   1674476642  0.294
2023-01-23 12:26:02   1674476762  0.288
2023-01-23 12:28:02   1674476882  0.280
2023-01-23 12:30:02   1674477002  0.270
2023-01-23 12:32:02   1674477122  0.248
2023-01-23 12:34:02   1674477242  0.225
2023-01-23 12:36:02   1674477362  0.208
2023-01-23 12:38:01   1674477481  0.193
2023-01-23 12:40:02   1674477602  0.181
2023-01-23 12:42:01   1674477721  0.176
2023-01-23 12:44:02   1674477842  0.172
2023-01-23 12:46:02   1674477962  0.132
2023-01-23 12:48:02   1674478082  0.083
2023-01-23 12:50:02   1674478202  0.040
2023-01-23 12:54:02   1674478442 -0.037
2023-01-23 12:56:02   1674478562 -0.062
2023-01-23 12:58:02   1674478682 -0.054
2023-01-23 13:00:02   1674478802 -0.045
2023-01-23 13:02:02   1674478922 -0.042
2023-01-23 13:04:02   1674479042 -0.041
2023-01-23 13:06:02   1674479162 -0.059
2023-01-23 13:08:02   1674479282 -0.095
2023-01-23 13:10:02   1674479402 -0.126
2023-01-23 13:12:02   1674479522 -0.152
2023-01-23 13:14:02   1674479642 -0.178
2023-01-23 13:16:02   1674479762 -0.195
2023-01-23 13:18:02   1674479882 -0.205
2023-01-23 13:20:02   1674480002 -0.231
2023-01-23 13:22:02   1674480122 -0.267
2023-01-23 13:24:02   1674480242 -0.294
2023-01-23 13:26:02   1674480362 -0.318
2023-01-23 13:28:02   1674480482 -0.334
2023-01-23 13:30:02   1674480602 -0.344
2023-01-23 13:32:02   1674480722 -0.352
2023-01-23 13:34:02   1674480842 -0.350
2023-01-23 13:36:02   1674480962 -0.343
2023-01-23 13:38:02   1674481082 -0.336
2023-01-23 13:40:02   1674481202 -0.324
2023-01-23 13:42:02   1674481322 -0.314
2023-01-23 13:44:02   1674481442 -0.303
2023-01-23 13:46:02   1674481562 -0.292
2023-01-23 13:48:02   1674481682 -0.285
2023-01-23 13:54:02   1674482042 -0.287
2023-01-23 13:56:02   1674482162 -0.298
2023-01-23 14:00:02   1674482402 -0.329
2023-01-23 14:04:02   1674482642 -0.365
2023-01-23 14:06:01   1674482761 -0.377
2023-01-23 14:08:02   1674482882 -0.383
2023-01-23 14:10:02   1674483002 -0.387
2023-01-23 14:12:02   1674483122 -0.388
2023-01-23 14:14:02   1674483242 -0.387
2023-01-23 14:16:02   1674483362 -0.382
2023-01-23 14:18:01   1674483481 -0.376
2023-01-23 14:20:02   1674483602 -0.373
2023-01-23 14:22:02   1674483722 -0.366
2023-01-23 14:24:02   1674483842 -0.364
2023-01-23 14:26:02   1674483962 -0.366
2023-01-23 14:28:02   1674484082 -0.364
2023-01-23 14:30:02   1674484202 -0.368
2023-01-23 14:34:02   1674484442 -0.372
2023-01-23 14:40:02   1674484802 -0.390
2023-01-23 14:44:02   1674485042 -0.407
2023-01-23 14:46:02   1674485162 -0.413
2023-01-23 14:52:02   1674485522 -0.604
2023-01-23 14:54:02   1674485642 -0.689
2023-01-23 14:56:02   1674485762 -0.739
2023-01-23 14:58:02   1674485882 -0.752
2023-01-23 15:00:02   1674486002 -0.740
2023-01-23 15:02:02   1674486122 -0.712
2023-01-23 15:04:02   1674486242 -0.677
2023-01-23 15:06:02   1674486362 -0.639
2023-01-23 15:08:02   1674486482 -0.601
2023-01-23 15:10:02   1674486602 -0.563
2023-01-23 15:12:02   1674486722 -0.526
2023-01-23 15:14:02   1674486842 -0.490
2023-01-23 15:16:02   1674486962 -0.456
2023-01-23 15:18:02   1674487082 -0.429
2023-01-23 15:20:02   1674487202 -0.401
2023-01-23 15:24:02   1674487442 -0.358
2023-01-23 15:26:02   1674487562 -0.339
2023-01-23 15:28:01   1674487681 -0.322
2023-01-23 15:30:02   1674487802 -0.305
2023-01-23 15:34:02   1674488042 -0.271
2023-01-23 15:36:02   1674488162 -0.253
2023-01-23 15:38:02   1674488282 -0.238
2023-01-23 15:40:02   1674488402 -0.223
2023-01-23 15:42:02   1674488522 -0.209
2023-01-23 15:44:02   1674488642 -0.196
2023-01-23 15:46:02   1674488762 -0.183
2023-01-23 15:48:02   1674488882 -0.170
2023-01-23 15:50:02   1674489002 -0.159
2023-01-23 15:52:01   1674489121 -0.148
2023-01-23 15:54:02   1674489242 -0.138
2023-01-23 15:56:01   1674489361 -0.127
2023-01-23 15:58:02   1674489482 -0.118
2023-01-23 16:00:02   1674489602 -0.106
2023-01-23 16:02:02   1674489722 -0.091
2023-01-23 16:04:02   1674489842 -0.073
2023-01-23 16:06:02   1674489962 -0.058
2023-01-23 16:08:02   1674490082 -0.041
2023-01-23 16:10:02   1674490202 -0.025
2023-01-23 16:16:02   1674490562  0.028
2023-01-23 16:20:02   1674490802  0.064
2023-01-23 16:22:02   1674490922  0.081
2023-01-23 16:24:02   1674491042  0.093
2023-01-23 16:26:02   1674491162  0.106
2023-01-23 16:28:02   1674491282  0.117
2023-01-23 16:30:02   1674491402  0.125
2023-01-23 16:34:02   1674491642  0.142
2023-01-23 16:36:02   1674491762  0.150
2023-01-23 16:40:02   1674492002  0.162
2023-01-23 16:44:02   1674492242  0.174
2023-01-23 16:46:01   1674492361  0.179
2023-01-23 16:50:02   1674492602  0.191
2023-01-23 16:54:02   1674492842  0.200
2023-01-23 16:56:02   1674492962  0.205
2023-01-23 16:58:02   1674493082  0.210
2023-01-23 17:00:02   1674493202  0.215
2023-01-23 17:02:02   1674493322  0.220
2023-01-23 17:04:02   1674493442  0.225
2023-01-23 17:06:02   1674493562  0.227
2023-01-23 17:08:02   1674493682  0.229
2023-01-23 17:10:02   1674493802  0.231
2023-01-23 17:12:02   1674493922  0.233
2023-01-23 17:14:02   1674494042  0.234
2023-01-23 17:16:01   1674494161  0.236
2023-01-23 17:18:02   1674494282  0.236
2023-01-23 17:20:02   1674494402  0.241
2023-01-23 17:22:02   1674494522  0.243
2023-01-23 17:24:02   1674494642  0.246
2023-01-23 17:26:03   1674494763  0.250
2023-01-23 17:28:02   1674494882  0.254
2023-01-23 17:32:02   1674495122  0.261
2023-01-23 17:34:02   1674495242  0.266
2023-01-23 17:36:02   1674495362  0.272
2023-01-23 17:38:02   1674495482  0.278
2023-01-23 17:40:02   1674495602  0.286
2023-01-23 17:42:02   1674495722  0.295
2023-01-23 17:44:02   1674495842  0.302
2023-01-23 17:48:02   1674496082  0.319
2023-01-23 17:50:03   1674496203  0.329
2023-01-23 17:52:02   1674496322  0.338
2023-01-23 17:54:02   1674496442  0.347
2023-01-23 17:56:02   1674496562  0.356
2023-01-23 18:00:02   1674496802  0.378
2023-01-23 18:02:02   1674496922  0.386
2023-01-23 18:04:02   1674497042  0.395
2023-01-23 18:06:01   1674497161  0.405
2023-01-23 18:08:02   1674497282  0.416
2023-01-23 18:10:02   1674497402  0.426
2023-01-23 18:12:02   1674497522  0.440
2023-01-23 18:14:02   1674497642  0.453
2023-01-23 18:16:02   1674497762  0.466
2023-01-23 18:18:02   1674497882  0.479
2023-01-23 18:20:02   1674498002  0.492
2023-01-23 18:22:02   1674498122  0.504
2023-01-23 18:24:02   1674498242  0.518
2023-01-23 18:26:02   1674498362  0.532
2023-01-23 18:28:02   1674498482  0.544
2023-01-23 18:30:02   1674498602  0.556
2023-01-23 18:34:02   1674498842  0.579
2023-01-23 18:36:02   1674498962  0.595
2023-01-23 18:38:02   1674499082  0.610
2023-01-23 18:40:02   1674499202  0.625
2023-01-23 18:42:02   1674499322  0.639
2023-01-23 18:44:02   1674499442  0.656
2023-01-23 18:46:02   1674499562  0.672
2023-01-23 18:48:02   1674499682  0.687
2023-01-23 18:50:02   1674499802  0.702
2023-01-23 18:52:02   1674499922  0.720
2023-01-23 18:54:02   1674500042  0.734
2023-01-23 18:56:02   1674500162  0.749
2023-01-23 18:58:02   1674500282  0.762
2023-01-23 19:00:02   1674500402  0.776
2023-01-23 19:02:02   1674500522  0.790
2023-01-23 19:04:02   1674500642  0.809
2023-01-23 19:06:02   1674500762  0.825
2023-01-23 19:08:02   1674500882  0.840
2023-01-23 19:10:02   1674501002  0.853
2023-01-23 19:12:02   1674501122  0.865
2023-01-23 19:14:02   1674501242  0.880
2023-01-23 19:16:02   1674501362  0.897
2023-01-23 19:18:02   1674501482  0.910
2023-01-23 19:22:02   1674501722  0.931
2023-01-23 19:24:02   1674501842  0.947
2023-01-23 19:26:02   1674501962  0.965
2023-01-23 19:28:02   1674502082  0.985
2023-01-23 19:30:02   1674502202  1.006
2023-01-23 19:32:02   1674502322  1.022
2023-01-23 19:36:02   1674502562  1.055
2023-01-23 19:40:02   1674502802  1.090
2023-01-23 19:42:02   1674502922  1.106
2023-01-23 19:44:02   1674503042  1.126
2023-01-23 19:46:02   1674503162  1.148
2023-01-23 19:48:02   1674503282  1.169
2023-01-23 19:52:02   1674503522  1.209
2023-01-23 19:54:02   1674503642  1.231
2023-01-23 19:56:02   1674503762  1.256
2023-01-23 19:58:02   1674503882  1.281
2023-01-23 20:00:02   1674504002  1.304
2023-01-23 20:02:02   1674504122  1.325
2023-01-23 20:04:02   1674504242  1.348
2023-01-23 20:06:02   1674504362  1.375
2023-01-23 20:08:02   1674504482  1.399
2023-01-23 20:10:02   1674504602  1.424
2023-01-23 20:12:01   1674504721  1.454
2023-01-23 20:14:02   1674504842  1.485
2023-01-23 20:16:02   1674504962  1.517
2023-01-23 20:18:02   1674505082  1.550
2023-01-23 20:20:02   1674505202  1.584
2023-01-23 20:22:02   1674505322  1.619
2023-01-23 20:24:02   1674505442  1.655
2023-01-23 20:26:02   1674505562  1.693
2023-01-23 20:28:02   1674505682  1.727
2023-01-23 20:30:02   1674505802  1.761
2023-01-23 20:32:02   1674505922  1.799
2023-01-23 20:34:02   1674506042  1.836
2023-01-23 20:38:02   1674506282  1.914
2023-01-23 20:40:02   1674506402  1.946
2023-01-23 20:42:02   1674506522  1.976
2023-01-23 20:44:02   1674506642  2.007
2023-01-23 20:46:02   1674506762  2.038
2023-01-23 20:48:02   1674506882  2.066
2023-01-23 20:50:02   1674507002  2.093
2023-01-23 20:54:02   1674507242  2.137
2023-01-23 20:56:02   1674507362  2.161
2023-01-23 20:58:02   1674507482  2.184
2023-01-23 21:00:03   1674507603  2.207
2023-01-23 21:02:02   1674507722  2.227
2023-01-23 21:04:02   1674507842  2.248
2023-01-23 21:06:02   1674507962  2.271
2023-01-23 21:08:02   1674508082  2.290
2023-01-23 21:10:03   1674508203  2.310
2023-01-23 21:12:02   1674508322  2.335
2023-01-23 21:14:02   1674508442  2.359
2023-01-23 21:16:02   1674508562  2.379
2023-01-23 21:18:01   1674508681  2.396
2023-01-23 21:20:02   1674508802  2.411
2023-01-23 21:22:02   1674508922  2.427
2023-01-23 21:24:02   1674509042  2.445
2023-01-23 21:26:02   1674509162  2.466
2023-01-23 21:30:02   1674509402  2.505
2023-01-23 21:32:02   1674509522  2.527
2023-01-23 21:34:02   1674509642  2.550
2023-01-23 21:36:02   1674509762  2.577
2023-01-23 21:38:02   1674509882  2.604
2023-01-23 21:40:02   1674510002  2.633
2023-01-23 21:42:02   1674510122  2.662
2023-01-23 21:44:01   1674510241  2.690
2023-01-23 21:46:02   1674510362  2.717
2023-01-23 21:48:02   1674510482  2.746
2023-01-23 21:50:02   1674510602  2.774
2023-01-23 21:52:01   1674510721  2.798
2023-01-23 21:54:02   1674510842  2.825
2023-01-23 21:56:02   1674510962  2.853
2023-01-23 21:58:02   1674511082  2.889
2023-01-23 22:00:02   1674511202  2.929
2023-01-23 22:02:02   1674511322  2.968
2023-01-23 22:04:02   1674511442  3.007
2023-01-23 22:06:02   1674511562  3.041
2023-01-23 22:08:02   1674511682  3.079
2023-01-23 22:10:02   1674511802  3.113
2023-01-23 22:12:02   1674511922  3.147
2023-01-23 22:14:02   1674512042  3.181
2023-01-23 22:16:02   1674512162  3.215
2023-01-23 22:18:02   1674512282  3.249
2023-01-23 22:20:02   1674512402  3.275
2023-01-23 22:22:02   1674512522  3.295
2023-01-23 22:24:02   1674512642  3.316
2023-01-23 22:26:02   1674512762  3.336
2023-01-23 22:28:01   1674512881  3.355
2023-01-23 22:30:02   1674513002  3.375
2023-01-23 22:32:02   1674513122  3.395
2023-01-23 22:34:02   1674513242  3.418
2023-01-23 22:36:02   1674513362  3.443
2023-01-23 22:38:02   1674513482  3.465
2023-01-23 22:40:02   1674513602  3.489
2023-01-23 22:42:02   1674513722  3.514
2023-01-23 22:44:02   1674513842  3.538
2023-01-23 22:46:02   1674513962  3.554
2023-01-23 22:48:02   1674514082  3.573
2023-01-23 22:50:02   1674514202  3.590
2023-01-23 22:52:02   1674514322  3.618
2023-01-23 22:54:02   1674514442  3.673
2023-01-23 23:00:03   1674514803  3.778
2023-01-23 23:02:02   1674514922  3.792
2023-01-23 23:04:02   1674515042  3.760
2023-01-23 23:06:02   1674515162  3.780
2023-01-23 23:08:02   1674515282  3.862
2023-01-23 23:10:02   1674515402  3.913
2023-01-23 23:12:02   1674515522  3.926
2023-01-23 23:14:01   1674515641  3.929
2023-01-23 23:16:02   1674515762  3.936
2023-01-23 23:18:02   1674515882  3.953
2023-01-23 23:20:02   1674516002  3.977
2023-01-23 23:22:02   1674516122  4.004
2023-01-23 23:24:02   1674516242  4.040
2023-01-23 23:26:02   1674516362  4.077
2023-01-23 23:28:02   1674516482  4.119
2023-01-23 23:30:02   1674516602  4.163
2023-01-23 23:32:02   1674516722  4.210
2023-01-23 23:34:02   1674516842  4.255
2023-01-23 23:36:02   1674516962  4.289
2023-01-23 23:38:02   1674517082  4.316
2023-01-23 23:40:02   1674517202  4.341
2023-01-23 23:42:02   1674517322  4.366
2023-01-23 23:44:01   1674517441  4.390
2023-01-23 23:46:02   1674517562  4.415
2023-01-23 23:48:02   1674517682  4.440
2023-01-23 23:50:02   1674517802  4.464
2023-01-23 23:52:02   1674517922  4.486
2023-01-23 23:54:02   1674518042  4.506
2023-01-23 23:56:02   1674518162  4.524
2023-01-23 23:58:02   1674518282  4.545