2023-01-23 00:00:01   1674432001 36.600
2023-01-23 00:02:01   1674432121 35.500
2023-01-23 00:04:01   1674432241 30.200
2023-01-23 00:06:02   1674432362 32.200
2023-01-23 00:08:02   1674432482 37.100
2023-01-23 00:10:01   1674432601 37.900
2023-01-23 00:12:01   1674432721 37.200
2023-01-23 00:14:01   1674432841 34.800
2023-01-23 00:16:01   1674432961 36.300
2023-01-23 00:18:01   1674433081 32.800
2023-01-23 00:20:01   1674433201 28.000
2023-01-23 00:22:02   1674433322 29.800
2023-01-23 00:24:01   1674433441 33.100
2023-01-23 00:26:02   1674433562 33.100
2023-01-23 00:28:01   1674433681 30.900
2023-01-23 00:30:01   1674433801 31.800
2023-01-23 00:32:01   1674433921 35.700
2023-01-23 00:34:01   1674434041 38.800
2023-01-23 00:36:01   1674434161 40.900
2023-01-23 00:38:01   1674434281 40.500
2023-01-23 00:40:01   1674434401 42.100
2023-01-23 00:42:01   1674434521 45.900
2023-01-23 00:44:01   1674434641 47.000
2023-01-23 00:46:01   1674434761 46.000
2023-01-23 00:48:01   1674434881 45.500
2023-01-23 00:50:02   1674435002 48.600
2023-01-23 00:52:01   1674435121 41.200
2023-01-23 00:54:01   1674435241 44.100
2023-01-23 00:56:01   1674435361 47.100
2023-01-23 00:58:01   1674435481 49.000
2023-01-23 01:00:01   1674435601 41.200
2023-01-23 01:02:01   1674435721 34.300
2023-01-23 01:04:01   1674435841 37.100
2023-01-23 01:06:01   1674435961 44.600
2023-01-23 01:08:01   1674436081 45.500
2023-01-23 01:10:01   1674436201 40.900
2023-01-23 01:12:01   1674436321 39.700
2023-01-23 01:14:01   1674436441 38.200
2023-01-23 01:16:02   1674436562 40.000
2023-01-23 01:18:01   1674436681 41.200
2023-01-23 01:20:01   1674436801 42.200
2023-01-23 01:22:01   1674436921 43.900
2023-01-23 01:24:01   1674437041 42.900
2023-01-23 01:26:01   1674437161 35.400
2023-01-23 01:28:01   1674437281 24.700
2023-01-23 01:30:01   1674437401 22.400
2023-01-23 01:32:01   1674437521 20.400
2023-01-23 01:34:01   1674437641 19.200
2023-01-23 01:36:02   1674437762 18.300
2023-01-23 01:38:01   1674437881 17.300
2023-01-23 01:40:01   1674438001 18.000
2023-01-23 01:42:01   1674438121 15.700
2023-01-23 01:44:01   1674438241 17.100
2023-01-23 01:46:02   1674438362 17.100
2023-01-23 01:48:01   1674438481 18.300
2023-01-23 01:50:01   1674438601 15.500
2023-01-23 01:52:01   1674438721 13.600
2023-01-23 01:54:01   1674438841 13.200
2023-01-23 01:56:01   1674438961 12.700
2023-01-23 01:58:01   1674439081 13.500
2023-01-23 02:00:01   1674439201 14.600
2023-01-23 02:02:02   1674439322 13.700
2023-01-23 02:04:01   1674439441 15.700
2023-01-23 02:06:01   1674439561 17.500
2023-01-23 02:08:01   1674439681 17.900
2023-01-23 02:10:01   1674439801 21.400
2023-01-23 02:12:01   1674439921 22.400
2023-01-23 02:14:01   1674440041 21.000
2023-01-23 02:16:01   1674440161 18.300
2023-01-23 02:18:01   1674440281 17.100
2023-01-23 02:20:01   1674440401 17.700
2023-01-23 02:22:01   1674440521 20.000
2023-01-23 02:24:01   1674440641 19.500
2023-01-23 02:26:01   1674440761 19.300
2023-01-23 02:28:02   1674440882 19.000
2023-01-23 02:30:01   1674441001 16.800
2023-01-23 02:32:01   1674441121 17.000
2023-01-23 02:34:01   1674441241 15.100
2023-01-23 02:36:01   1674441361 15.400
2023-01-23 02:38:01   1674441481 17.200
2023-01-23 02:40:01   1674441601 15.400
2023-01-23 02:42:02   1674441722 14.500
2023-01-23 02:44:01   1674441841 14.600
2023-01-23 02:46:02   1674441962 17.100
2023-01-23 02:48:01   1674442081 15.600
2023-01-23 02:50:01   1674442201 14.600
2023-01-23 02:52:01   1674442321 15.900
2023-01-23 02:54:01   1674442441 16.700
2023-01-23 02:56:02   1674442562 16.800
2023-01-23 02:58:01   1674442681 19.100
2023-01-23 03:00:02   1674442802 20.400
2023-01-23 03:02:01   1674442921 18.700
2023-01-23 03:04:01   1674443041 16.100
2023-01-23 03:06:01   1674443161 15.400
2023-01-23 03:08:01   1674443281 14.900
2023-01-23 03:10:01   1674443401 16.100
2023-01-23 03:12:01   1674443521 16.100
2023-01-23 03:14:01   1674443641 15.700
2023-01-23 03:16:01   1674443761 14.900
2023-01-23 03:18:01   1674443881 14.000
2023-01-23 03:20:01   1674444001 13.600
2023-01-23 03:22:01   1674444121 13.300
2023-01-23 03:24:01   1674444241 12.200
2023-01-23 03:26:01   1674444361 12.900
2023-01-23 03:28:01   1674444481 11.200
2023-01-23 03:30:02   1674444602 10.800
2023-01-23 03:32:01   1674444721 12.300
2023-01-23 03:34:01   1674444841 12.400
2023-01-23 03:36:01   1674444961 13.300
2023-01-23 03:38:01   1674445081 12.800
2023-01-23 03:40:01   1674445201 12.900
2023-01-23 03:42:02   1674445322 11.900
2023-01-23 03:44:01   1674445441 12.400
2023-01-23 03:46:01   1674445561 12.900
2023-01-23 03:48:01   1674445681 12.600
2023-01-23 03:50:01   1674445801 12.000
2023-01-23 03:52:01   1674445921 11.100
2023-01-23 03:54:01   1674446041 11.700
2023-01-23 03:56:01   1674446161 12.500
2023-01-23 03:58:01   1674446281 12.500
2023-01-23 04:00:02   1674446402 12.700
2023-01-23 04:02:01   1674446521 13.800
2023-01-23 04:04:01   1674446641 14.200
2023-01-23 04:06:01   1674446761 15.300
2023-01-23 04:08:02   1674446882 16.200
2023-01-23 04:10:01   1674447001 16.300
2023-01-23 04:12:01   1674447121 16.900
2023-01-23 04:14:01   1674447241 17.300
2023-01-23 04:16:01   1674447361 17.100
2023-01-23 04:18:01   1674447481 18.800
2023-01-23 04:20:01   1674447601 18.100
2023-01-23 04:22:02   1674447722 18.400
2023-01-23 04:24:01   1674447841 19.000
2023-01-23 04:26:02   1674447962 18.500
2023-01-23 04:28:01   1674448081 20.900
2023-01-23 04:30:01   1674448201 19.400
2023-01-23 04:32:01   1674448321 18.800
2023-01-23 04:34:01   1674448441 18.800
2023-01-23 04:36:01   1674448561 18.600
2023-01-23 04:38:01   1674448681 19.100
2023-01-23 04:40:02   1674448802 19.300
2023-01-23 04:42:01   1674448921 20.100
2023-01-23 04:44:01   1674449041 20.200
2023-01-23 04:46:01   1674449161 19.900
2023-01-23 04:48:01   1674449281 19.400
2023-01-23 04:50:01   1674449401 19.900
2023-01-23 04:52:02   1674449522 20.100
2023-01-23 04:54:01   1674449641 20.100
2023-01-23 04:56:01   1674449761 19.000
2023-01-23 04:58:01   1674449881 19.200
2023-01-23 05:00:01   1674450001 20.000
2023-01-23 05:02:01   1674450121 19.900
2023-01-23 05:04:01   1674450241 20.100
2023-01-23 05:06:01   1674450361 20.000
2023-01-23 05:08:01   1674450481 20.800
2023-01-23 05:10:01   1674450601 21.100
2023-01-23 05:12:01   1674450721 21.700
2023-01-23 05:14:01   1674450841 20.600
2023-01-23 05:16:01   1674450961 21.900
2023-01-23 05:18:01   1674451081 20.800
2023-01-23 05:20:02   1674451202 20.500
2023-01-23 05:22:01   1674451321 20.300
2023-01-23 05:24:01   1674451441 21.200
2023-01-23 05:26:01   1674451561 20.400
2023-01-23 05:28:01   1674451681 20.600
2023-01-23 05:30:02   1674451802 21.100
2023-01-23 05:32:01   1674451921 20.800
2023-01-23 05:34:02   1674452042 21.000
2023-01-23 05:36:01   1674452161 22.200
2023-01-23 05:38:01   1674452281 21.600
2023-01-23 05:40:01   1674452401 20.800
2023-01-23 05:42:01   1674452521 20.300
2023-01-23 05:44:01   1674452641 20.900
2023-01-23 05:46:01   1674452761 20.700
2023-01-23 05:48:01   1674452881 20.200
2023-01-23 05:50:01   1674453001 21.200
2023-01-23 05:52:01   1674453121 20.900
2023-01-23 05:54:01   1674453241 20.000
2023-01-23 05:56:01   1674453361 20.300
2023-01-23 05:58:02   1674453482 20.500
2023-01-23 06:00:01   1674453601 20.200
2023-01-23 06:02:01   1674453721 20.500
2023-01-23 06:04:01   1674453841 21.000
2023-01-23 06:06:01   1674453961 20.700
2023-01-23 06:08:01   1674454081 21.200
2023-01-23 06:10:02   1674454202 22.500
2023-01-23 06:12:01   1674454321 22.100
2023-01-23 06:14:01   1674454441 21.400
2023-01-23 06:16:01   1674454561 21.100
2023-01-23 06:18:02   1674454682 20.400
2023-01-23 06:20:01   1674454801 20.500
2023-01-23 06:22:01   1674454921 20.400
2023-01-23 06:24:01   1674455041 21.000
2023-01-23 06:26:01   1674455161 21.100
2023-01-23 06:28:01   1674455281 20.800
2023-01-23 06:30:01   1674455401 22.700
2023-01-23 06:32:01   1674455521 23.100
2023-01-23 06:34:01   1674455641 23.100
2023-01-23 06:36:01   1674455761 22.600
2023-01-23 06:38:01   1674455881 23.100
2023-01-23 06:40:01   1674456001 21.900
2023-01-23 06:42:02   1674456122 22.200
2023-01-23 06:44:01   1674456241 22.100
2023-01-23 06:46:01   1674456361 21.900
2023-01-23 06:48:01   1674456481 21.800
2023-01-23 06:50:02   1674456602 22.200
2023-01-23 06:52:01   1674456721 21.700
2023-01-23 06:54:01   1674456841 21.100
2023-01-23 06:56:01   1674456961 21.200
2023-01-23 06:58:01   1674457081 21.000
2023-01-23 07:00:01   1674457201 21.000
2023-01-23 07:02:01   1674457321 21.200
2023-01-23 07:04:01   1674457441 21.100
2023-01-23 07:06:01   1674457561 21.100
2023-01-23 07:08:01   1674457681 21.300
2023-01-23 07:10:01   1674457801 21.200
2023-01-23 07:12:01   1674457921 21.400
2023-01-23 07:14:01   1674458041 21.200
2023-01-23 07:16:01   1674458161 21.400
2023-01-23 07:18:01   1674458281 21.300
2023-01-23 07:20:02   1674458402 21.200
2023-01-23 07:22:01   1674458521 21.300
2023-01-23 07:24:01   1674458641 21.400
2023-01-23 07:26:02   1674458762 21.100
2023-01-23 07:28:01   1674458881 21.700
2023-01-23 07:30:02   1674459002 21.800
2023-01-23 07:32:01   1674459121 21.700
2023-01-23 07:34:01   1674459241 21.500
2023-01-23 07:36:01   1674459361 21.700
2023-01-23 07:38:02   1674459482 23.000
2023-01-23 07:40:01   1674459601 23.300
2023-01-23 07:42:02   1674459722 22.300
2023-01-23 07:44:01   1674459841 22.100
2023-01-23 07:46:02   1674459962 22.500
2023-01-23 07:48:01   1674460081 22.800
2023-01-23 07:50:01   1674460201 23.400
2023-01-23 07:52:01   1674460321 23.000
2023-01-23 07:54:02   1674460442 23.000
2023-01-23 07:56:02   1674460562 23.000
2023-01-23 07:58:01   1674460681 22.800
2023-01-23 08:00:01   1674460801 22.100
2023-01-23 08:02:01   1674460921 21.300
2023-01-23 08:04:01   1674461041 22.600
2023-01-23 08:06:01   1674461161 22.600
2023-01-23 08:08:01   1674461281 21.700
2023-01-23 08:10:02   1674461402 19.300
2023-01-23 08:12:01   1674461521 16.800
2023-01-23 08:14:01   1674461641 18.900
2023-01-23 08:16:02   1674461762 19.300
2023-01-23 08:18:01   1674461881 18.900
2023-01-23 08:20:02   1674462002 19.400
2023-01-23 08:22:01   1674462121 17.900
2023-01-23 08:24:02   1674462242 17.700
2023-01-23 08:26:01   1674462361 18.200
2023-01-23 08:28:01   1674462481 17.900
2023-01-23 08:30:02   1674462602 17.900
2023-01-23 08:32:01   1674462721 17.400
2023-01-23 08:34:01   1674462841 17.300
2023-01-23 08:36:02   1674462962 16.500
2023-01-23 08:38:01   1674463081 16.100
2023-01-23 08:40:02   1674463202 16.100
2023-01-23 08:42:01   1674463321 15.800
2023-01-23 08:44:01   1674463441 16.200
2023-01-23 08:46:01   1674463561 16.800
2023-01-23 08:48:01   1674463681 18.600
2023-01-23 08:50:01   1674463801 20.900
2023-01-23 08:52:02   1674463922 21.400
2023-01-23 08:54:01   1674464041 21.500
2023-01-23 08:56:02   1674464162 21.400
2023-01-23 08:58:01   1674464281 21.800
2023-01-23 09:00:01   1674464401 21.800
2023-01-23 09:02:01   1674464521 22.000
2023-01-23 09:04:01   1674464641 22.300
2023-01-23 09:06:01   1674464761 22.500
2023-01-23 09:08:01   1674464881 22.200
2023-01-23 09:10:01   1674465001 22.200
2023-01-23 09:12:01   1674465121 22.100
2023-01-23 09:14:01   1674465241 21.700
2023-01-23 09:16:01   1674465361 21.700
2023-01-23 09:18:01   1674465481 21.400
2023-01-23 09:20:02   1674465602 21.800
2023-01-23 09:22:01   1674465721 21.500
2023-01-23 09:24:01   1674465841 21.600
2023-01-23 09:26:01   1674465961 22.100
2023-01-23 09:28:02   1674466082 22.000
2023-01-23 09:30:01   1674466201 22.000
2023-01-23 09:32:02   1674466322 22.000
2023-01-23 09:34:01   1674466441 21.900
2023-01-23 09:36:02   1674466562 21.700
2023-01-23 09:38:01   1674466681 22.100
2023-01-23 09:40:02   1674466802 22.100
2023-01-23 09:42:01   1674466921 21.700
2023-01-23 09:44:01   1674467041 22.000
2023-01-23 09:46:01   1674467161 22.100
2023-01-23 09:48:01   1674467281 21.700
2023-01-23 09:50:02   1674467402 21.900
2023-01-23 09:52:01   1674467521 22.100
2023-01-23 09:54:02   1674467642 22.400
2023-01-23 09:56:01   1674467761 22.200
2023-01-23 09:58:01   1674467881 22.100
2023-01-23 10:00:01   1674468001 22.800
2023-01-23 10:02:02   1674468122 23.000
2023-01-23 10:04:01   1674468241 21.500
2023-01-23 10:06:01   1674468361 19.800
2023-01-23 10:08:01   1674468481 18.800
2023-01-23 10:10:01   1674468601 18.400
2023-01-23 10:12:01   1674468721 17.700
2023-01-23 10:14:01   1674468841 19.200
2023-01-23 10:16:01   1674468961 21.700
2023-01-23 10:18:01   1674469081 22.200
2023-01-23 10:20:01   1674469201 21.400
2023-01-23 10:22:02   1674469322 22.200
2023-01-23 10:24:01   1674469441 22.000
2023-01-23 10:26:01   1674469561 20.600
2023-01-23 10:28:01   1674469681 22.200
2023-01-23 10:30:02   1674469802 22.300
2023-01-23 10:32:02   1674469922 22.300
2023-01-23 10:34:01   1674470041 22.300
2023-01-23 10:36:01   1674470161 22.700
2023-01-23 10:38:01   1674470281 22.400
2023-01-23 10:40:01   1674470401 21.800
2023-01-23 10:42:02   1674470522 22.100
2023-01-23 10:44:01   1674470641 21.700
2023-01-23 10:46:02   1674470762 21.500
2023-01-23 10:48:01   1674470881 22.400
2023-01-23 10:50:02   1674471002 22.800
2023-01-23 10:52:01   1674471121 22.000
2023-01-23 10:54:01   1674471241 22.200
2023-01-23 10:56:02   1674471362 22.900
2023-01-23 10:58:01   1674471481 22.400
2023-01-23 11:00:01   1674471601 22.800
2023-01-23 11:02:01   1674471721 23.200
2023-01-23 11:04:01   1674471841 23.000
2023-01-23 11:06:01   1674471961 23.200
2023-01-23 11:08:02   1674472082 23.000
2023-01-23 11:10:01   1674472201 23.000
2023-01-23 11:12:01   1674472321 23.200
2023-01-23 11:14:01   1674472441 23.100
2023-01-23 11:16:02   1674472562 23.200
2023-01-23 11:18:01   1674472681 23.700
2023-01-23 11:20:02   1674472802 23.400
2023-01-23 11:22:01   1674472921 23.000
2023-01-23 11:24:01   1674473041 23.300
2023-01-23 11:26:01   1674473161 23.100
2023-01-23 11:28:01   1674473281 23.200
2023-01-23 11:30:02   1674473402 23.400
2023-01-23 11:32:01   1674473521 23.900
2023-01-23 11:34:01   1674473641 23.900
2023-01-23 11:36:01   1674473761 23.400
2023-01-23 11:38:01   1674473881 23.500
2023-01-23 11:40:01   1674474001 23.100
2023-01-23 11:42:01   1674474121 23.500
2023-01-23 11:44:02   1674474242 24.000
2023-01-23 11:46:01   1674474361 23.800
2023-01-23 11:48:01   1674474481 23.900
2023-01-23 11:50:01   1674474601 23.600
2023-01-23 11:52:02   1674474722 23.500
2023-01-23 11:54:01   1674474841 23.000
2023-01-23 11:56:01   1674474961 23.400
2023-01-23 11:58:02   1674475082 23.300
2023-01-23 12:00:01   1674475201 23.200
2023-01-23 12:02:01   1674475321 23.200
2023-01-23 12:04:01   1674475441 23.100
2023-01-23 12:06:01   1674475561 23.200
2023-01-23 12:08:01   1674475681 23.300
2023-01-23 12:10:02   1674475802 23.200
2023-01-23 12:12:01   1674475921 23.200
2023-01-23 12:14:01   1674476041 23.600
2023-01-23 12:16:02   1674476162 23.600
2023-01-23 12:18:01   1674476281 23.400
2023-01-23 12:20:02   1674476402 23.200
2023-01-23 12:22:01   1674476521 22.600
2023-01-23 12:24:01   1674476641 21.500
2023-01-23 12:26:01   1674476761 21.400
2023-01-23 12:28:01   1674476881 22.900
2023-01-23 12:30:01   1674477001 22.800
2023-01-23 12:32:01   1674477121 22.700
2023-01-23 12:34:02   1674477242 22.300
2023-01-23 12:36:01   1674477361 23.000
2023-01-23 12:38:01   1674477481 22.600
2023-01-23 12:40:01   1674477601 22.300
2023-01-23 12:42:01   1674477721 22.500
2023-01-23 12:44:01   1674477841 22.200
2023-01-23 12:46:02   1674477962 22.600
2023-01-23 12:48:01   1674478081 23.000
2023-01-23 12:50:02   1674478202 24.300
2023-01-23 12:52:01   1674478321 24.700
2023-01-23 12:54:01   1674478441 24.200
2023-01-23 12:56:01   1674478561 22.600
2023-01-23 12:58:01   1674478681 39.300
2023-01-23 13:00:01   1674478801 38.600
2023-01-23 13:02:02   1674478922 43.100
2023-01-23 13:04:01   1674479041 36.100
2023-01-23 13:06:02   1674479162 29.600
2023-01-23 13:08:01   1674479281 26.600
2023-01-23 13:10:01   1674479401 28.400
2023-01-23 13:12:01   1674479521 26.700
2023-01-23 13:14:01   1674479641 44.800
2023-01-23 13:16:01   1674479761 33.000
2023-01-23 13:18:01   1674479881 28.200
2023-01-23 13:20:02   1674480002 31.300
2023-01-23 13:22:01   1674480121 29.100
2023-01-23 13:24:01   1674480241 29.200
2023-01-23 13:26:01   1674480361 27.300
2023-01-23 13:28:01   1674480481 35.300
2023-01-23 13:30:01   1674480601 36.100
2023-01-23 13:32:01   1674480721 43.000
2023-01-23 13:34:01   1674480841 45.500
2023-01-23 13:36:02   1674480962 45.800
2023-01-23 13:38:01   1674481081 51.300
2023-01-23 13:40:02   1674481202 56.500
2023-01-23 13:42:01   1674481321 54.500
2023-01-23 13:44:01   1674481441 59.000
2023-01-23 13:46:01   1674481561 64.500
2023-01-23 13:48:01   1674481681 66.800
2023-01-23 13:50:02   1674481802 67.700
2023-01-23 13:52:01   1674481921 67.900
2023-01-23 13:54:01   1674482041 68.700
2023-01-23 13:56:01   1674482161 70.800
2023-01-23 13:58:02   1674482282 68.900
2023-01-23 14:00:01   1674482401 72.100
2023-01-23 14:02:01   1674482521 73.500
2023-01-23 14:04:01   1674482641 69.400
2023-01-23 14:06:01   1674482761 73.500
2023-01-23 14:08:01   1674482881 71.000
2023-01-23 14:10:02   1674483002 64.400
2023-01-23 14:12:01   1674483121 61.500
2023-01-23 14:14:01   1674483241 61.600
2023-01-23 14:16:02   1674483362 71.000
2023-01-23 14:18:01   1674483481 74.400
2023-01-23 14:20:01   1674483601 68.600
2023-01-23 14:22:01   1674483721 71.600
2023-01-23 14:24:01   1674483841 74.100
2023-01-23 14:26:01   1674483961 71.700
2023-01-23 14:28:01   1674484081 71.100
2023-01-23 14:30:02   1674484202 72.100
2023-01-23 14:32:01   1674484321 71.800
2023-01-23 14:34:02   1674484442 73.500
2023-01-23 14:36:01   1674484561 77.300
2023-01-23 14:38:01   1674484681 78.300
2023-01-23 14:40:01   1674484801 75.500
2023-01-23 14:42:01   1674484921 75.700
2023-01-23 14:44:01   1674485041 76.500
2023-01-23 14:46:01   1674485161 77.100
2023-01-23 14:48:01   1674485281 81.300
2023-01-23 14:50:01   1674485401 84.000
2023-01-23 14:52:01   1674485521 85.300
2023-01-23 14:54:02   1674485642 85.700
2023-01-23 14:56:01   1674485761 85.100
2023-01-23 14:58:01   1674485881 86.700
2023-01-23 15:00:01   1674486001 87.500
2023-01-23 15:02:01   1674486121 88.500
2023-01-23 15:04:02   1674486242 88.400
2023-01-23 15:06:01   1674486361 89.500
2023-01-23 15:08:01   1674486481 89.700
2023-01-23 15:10:01   1674486601 90.100
2023-01-23 15:12:01   1674486721 90.200
2023-01-23 15:14:01   1674486841 90.100
2023-01-23 15:16:01   1674486961 88.100
2023-01-23 15:18:01   1674487081 88.500
2023-01-23 15:20:01   1674487201 87.500
2023-01-23 15:22:01   1674487321 90.300
2023-01-23 15:24:01   1674487441 92.300
2023-01-23 15:26:02   1674487562 91.800
2023-01-23 15:28:01   1674487681 91.700
2023-01-23 15:30:02   1674487802 91.900
2023-01-23 15:32:01   1674487921 91.700
2023-01-23 15:34:02   1674488042 93.000
2023-01-23 15:36:01   1674488161 93.900
2023-01-23 15:38:02   1674488282 92.500
2023-01-23 15:40:01   1674488401 91.400
2023-01-23 15:42:01   1674488521 92.800
2023-01-23 15:44:02   1674488642 91.700
2023-01-23 15:46:01   1674488761 93.500
2023-01-23 15:48:01   1674488881 93.200
2023-01-23 15:50:01   1674489001 93.200
2023-01-23 15:52:01   1674489121 93.000
2023-01-23 15:54:01   1674489241 92.900
2023-01-23 15:56:01   1674489361 93.400
2023-01-23 15:58:01   1674489481 92.400
2023-01-23 16:00:02   1674489602 89.200
2023-01-23 16:02:01   1674489721 92.300
2023-01-23 16:04:01   1674489841 92.500
2023-01-23 16:06:02   1674489962 91.500
2023-01-23 16:08:01   1674490081 91.800
2023-01-23 16:10:02   1674490202 92.700
2023-01-23 16:12:01   1674490321 91.700
2023-01-23 16:14:02   1674490442 89.000
2023-01-23 16:16:01   1674490561 87.800
2023-01-23 16:18:01   1674490681 87.600
2023-01-23 16:20:01   1674490801 88.700
2023-01-23 16:22:01   1674490921 89.000
2023-01-23 16:24:01   1674491041 87.600
2023-01-23 16:26:02   1674491162 86.200
2023-01-23 16:28:01   1674491281 86.700
2023-01-23 16:30:01   1674491401 86.000
2023-01-23 16:32:02   1674491522 84.700
2023-01-23 16:34:01   1674491641 88.400
2023-01-23 16:36:01   1674491761 84.000
2023-01-23 16:38:01   1674491881 84.600
2023-01-23 16:40:01   1674492001 86.300
2023-01-23 16:42:01   1674492121 86.900
2023-01-23 16:44:01   1674492241 87.100
2023-01-23 16:46:01   1674492361 86.900
2023-01-23 16:48:01   1674492481 87.200
2023-01-23 16:50:02   1674492602 87.500
2023-01-23 16:52:01   1674492721 88.700
2023-01-23 16:54:01   1674492841 87.700
2023-01-23 16:56:01   1674492961 88.900
2023-01-23 16:58:01   1674493081 88.900
2023-01-23 17:00:02   1674493202 88.100
2023-01-23 17:02:01   1674493321 89.200
2023-01-23 17:04:02   1674493442 89.300
2023-01-23 17:06:01   1674493561 88.000
2023-01-23 17:08:01   1674493681 88.300
2023-01-23 17:10:02   1674493802 88.300
2023-01-23 17:12:01   1674493921 88.300
2023-01-23 17:14:01   1674494041 83.800
2023-01-23 17:16:01   1674494161 87.500
2023-01-23 17:18:01   1674494281 87.700
2023-01-23 17:20:01   1674494401 87.900
2023-01-23 17:22:01   1674494521 87.800
2023-01-23 17:24:01   1674494641 83.700
2023-01-23 17:26:02   1674494762 87.100
2023-01-23 17:28:02   1674494882 87.200
2023-01-23 17:30:01   1674495001 83.900
2023-01-23 17:32:02   1674495122 86.000
2023-01-23 17:34:01   1674495241 88.000
2023-01-23 17:36:01   1674495361 87.000
2023-01-23 17:38:01   1674495481 87.100
2023-01-23 17:40:01   1674495601 87.700
2023-01-23 17:42:01   1674495721 87.300
2023-01-23 17:44:01   1674495841 85.900
2023-01-23 17:46:02   1674495962 83.800
2023-01-23 17:48:01   1674496081 84.000
2023-01-23 17:50:02   1674496202 84.600
2023-01-23 17:52:01   1674496321 86.800
2023-01-23 17:54:01   1674496441 85.600
2023-01-23 17:56:01   1674496561 85.200
2023-01-23 17:58:01   1674496681 79.300
2023-01-23 18:00:01   1674496801 86.200
2023-01-23 18:02:01   1674496921 83.600
2023-01-23 18:04:01   1674497041 83.600
2023-01-23 18:06:01   1674497161 83.500
2023-01-23 18:08:01   1674497281 84.500
2023-01-23 18:10:01   1674497401 83.900
2023-01-23 18:12:02   1674497522 82.400
2023-01-23 18:14:01   1674497641 82.700
2023-01-23 18:16:02   1674497762 82.900
2023-01-23 18:18:01   1674497881 81.300
2023-01-23 18:20:01   1674498001 79.000
2023-01-23 18:22:01   1674498121 82.600
2023-01-23 18:24:01   1674498241 79.000
2023-01-23 18:26:01   1674498361 80.200
2023-01-23 18:28:01   1674498481 67.900
2023-01-23 18:30:01   1674498601 63.000
2023-01-23 18:32:01   1674498721 60.000
2023-01-23 18:34:02   1674498842 61.000
2023-01-23 18:36:01   1674498961 71.400
2023-01-23 18:38:02   1674499082 64.200
2023-01-23 18:40:01   1674499201 73.000
2023-01-23 18:42:02   1674499322 70.800
2023-01-23 18:44:01   1674499441 72.100
2023-01-23 18:46:01   1674499561 72.900
2023-01-23 18:48:01   1674499681 73.700
2023-01-23 18:50:01   1674499801 73.300
2023-01-23 18:52:01   1674499921 73.900
2023-01-23 18:54:01   1674500041 74.000
2023-01-23 18:56:02   1674500162 78.600
2023-01-23 18:58:01   1674500281 77.100
2023-01-23 19:00:02   1674500402 82.100
2023-01-23 19:02:01   1674500521 81.900
2023-01-23 19:04:01   1674500641 80.500
2023-01-23 19:06:01   1674500761 76.100
2023-01-23 19:08:01   1674500881 78.400
2023-01-23 19:10:01   1674501001 79.100
2023-01-23 19:12:02   1674501122 78.000
2023-01-23 19:14:01   1674501241 74.500
2023-01-23 19:16:01   1674501361 73.400
2023-01-23 19:18:01   1674501481 70.100
2023-01-23 19:20:01   1674501601 75.600
2023-01-23 19:22:02   1674501722 72.800
2023-01-23 19:24:01   1674501841 72.600
2023-01-23 19:26:01   1674501961 77.100
2023-01-23 19:28:01   1674502081 77.600
2023-01-23 19:30:01   1674502201 77.400
2023-01-23 19:32:01   1674502321 77.200
2023-01-23 19:34:02   1674502442 78.200
2023-01-23 19:36:01   1674502561 76.300
2023-01-23 19:38:01   1674502681 73.200
2023-01-23 19:40:01   1674502801 69.200
2023-01-23 19:42:01   1674502921 70.500
2023-01-23 19:44:01   1674503041 67.200
2023-01-23 19:46:01   1674503161 72.000
2023-01-23 19:48:01   1674503281 67.000
2023-01-23 19:50:02   1674503402 66.000
2023-01-23 19:52:01   1674503521 60.700
2023-01-23 19:54:01   1674503641 58.600
2023-01-23 19:56:01   1674503761 64.500
2023-01-23 19:58:01   1674503881 69.700
2023-01-23 20:00:01   1674504001 70.400
2023-01-23 20:02:01   1674504121 70.800
2023-01-23 20:04:01   1674504241 70.600
2023-01-23 20:06:02   1674504362 70.000
2023-01-23 20:08:01   1674504481 70.000
2023-01-23 20:10:01   1674504601 63.300
2023-01-23 20:12:01   1674504721 61.800
2023-01-23 20:14:01   1674504841 60.200
2023-01-23 20:16:02   1674504962 64.700
2023-01-23 20:18:01   1674505081 63.100
2023-01-23 20:20:01   1674505201 65.000
2023-01-23 20:22:01   1674505321 64.400
2023-01-23 20:24:01   1674505441 59.300
2023-01-23 20:26:01   1674505561 63.700
2023-01-23 20:28:02   1674505682 63.000
2023-01-23 20:30:01   1674505801 60.600
2023-01-23 20:32:02   1674505922 57.300
2023-01-23 20:34:01   1674506041 57.300
2023-01-23 20:36:01   1674506161 53.800
2023-01-23 20:38:01   1674506281 55.100
2023-01-23 20:40:02   1674506402 58.100
2023-01-23 20:42:01   1674506521 62.300
2023-01-23 20:44:01   1674506641 61.900
2023-01-23 20:46:02   1674506762 57.000
2023-01-23 20:48:01   1674506881 62.800
2023-01-23 20:50:01   1674507001 64.900
2023-01-23 20:52:01   1674507121 65.800
2023-01-23 20:54:01   1674507241 65.900
2023-01-23 20:56:01   1674507361 67.200
2023-01-23 20:58:01   1674507481 63.600
2023-01-23 21:00:02   1674507602 63.600
2023-01-23 21:02:01   1674507721 64.300
2023-01-23 21:04:01   1674507841 65.000
2023-01-23 21:06:01   1674507961 65.000
2023-01-23 21:08:01   1674508081 62.800
2023-01-23 21:10:02   1674508202 64.300
2023-01-23 21:12:02   1674508322 63.700
2023-01-23 21:14:01   1674508441 64.100
2023-01-23 21:16:01   1674508561 61.800
2023-01-23 21:18:01   1674508681 62.200
2023-01-23 21:20:01   1674508801 64.200
2023-01-23 21:22:01   1674508921 64.300
2023-01-23 21:24:01   1674509041 57.100
2023-01-23 21:26:01   1674509161 61.700
2023-01-23 21:28:01   1674509281 57.500
2023-01-23 21:30:01   1674509401 49.800
2023-01-23 21:32:01   1674509521 53.400
2023-01-23 21:34:01   1674509641 50.300
2023-01-23 21:36:02   1674509762 53.800
2023-01-23 21:38:01   1674509881 54.600
2023-01-23 21:40:01   1674510001 58.300
2023-01-23 21:42:02   1674510122 57.600
2023-01-23 21:44:01   1674510241 56.300
2023-01-23 21:46:01   1674510361 52.800
2023-01-23 21:48:01   1674510481 57.000
2023-01-23 21:50:01   1674510601 58.800
2023-01-23 21:52:01   1674510721 57.200
2023-01-23 21:54:01   1674510841 55.300
2023-01-23 21:56:02   1674510962 55.300
2023-01-23 21:58:01   1674511081 51.400
2023-01-23 22:00:01   1674511201 50.400
2023-01-23 22:02:01   1674511321 55.000
2023-01-23 22:04:02   1674511442 57.800
2023-01-23 22:06:01   1674511561 54.300
2023-01-23 22:08:01   1674511681 49.400
2023-01-23 22:10:02   1674511802 51.100
2023-01-23 22:12:01   1674511921 52.200
2023-01-23 22:14:01   1674512041 50.800
2023-01-23 22:16:01   1674512161 45.800
2023-01-23 22:18:02   1674512282 48.200
2023-01-23 22:20:01   1674512401 50.200
2023-01-23 22:22:02   1674512522 48.500
2023-01-23 22:24:01   1674512641 49.400
2023-01-23 22:26:01   1674512761 48.900
2023-01-23 22:28:01   1674512881 49.700
2023-01-23 22:30:01   1674513001 50.100
2023-01-23 22:32:01   1674513121 48.300
2023-01-23 22:34:01   1674513241 48.100
2023-01-23 22:36:02   1674513362 44.900
2023-01-23 22:38:01   1674513481 39.100
2023-01-23 22:40:01   1674513601 37.200
2023-01-23 22:42:01   1674513721 36.500
2023-01-23 22:44:02   1674513842 34.200
2023-01-23 22:46:02   1674513962 34.100
2023-01-23 22:48:01   1674514081 33.900
2023-01-23 22:50:01   1674514201 32.900
2023-01-23 22:52:02   1674514322 33.000
2023-01-23 22:54:02   1674514442 31.000
2023-01-23 22:56:01   1674514561 31.600
2023-01-23 23:00:02   1674514802 32.200
2023-01-23 23:02:02   1674514922 31.200
2023-01-23 23:04:01   1674515041 33.900
2023-01-23 23:06:01   1674515161 38.200
2023-01-23 23:08:02   1674515282 41.300
2023-01-23 23:10:01   1674515401 47.100
2023-01-23 23:12:01   1674515521 50.800
2023-01-23 23:14:01   1674515641 48.300
2023-01-23 23:16:01   1674515761 48.000
2023-01-23 23:18:02   1674515882 49.500
2023-01-23 23:20:01   1674516001 54.200
2023-01-23 23:22:01   1674516121 56.300
2023-01-23 23:24:01   1674516241 53.700
2023-01-23 23:26:01   1674516361 55.900
2023-01-23 23:28:01   1674516481 59.300
2023-01-23 23:30:02   1674516602 59.700
2023-01-23 23:32:01   1674516721 62.800
2023-01-23 23:34:01   1674516841 63.000
2023-01-23 23:36:02   1674516962 64.800
2023-01-23 23:38:01   1674517081 54.800
2023-01-23 23:40:01   1674517201 55.600
2023-01-23 23:42:01   1674517321 52.800
2023-01-23 23:44:01   1674517441 49.700
2023-01-23 23:46:01   1674517561 44.500
2023-01-23 23:48:02   1674517682 39.900
2023-01-23 23:50:01   1674517801 35.700
2023-01-23 23:52:01   1674517921 33.200
2023-01-23 23:54:01   1674518041 32.800
2023-01-23 23:56:01   1674518161 36.600
2023-01-23 23:58:01   1674518281 33.400