2023-01-23 03:02:00   1674442920  1.091
2023-01-23 03:03:00   1674442980  1.095
2023-01-23 03:04:00   1674443040  1.114
2023-01-23 03:05:00   1674443100  1.135
2023-01-23 03:06:00   1674443160  1.080
2023-01-23 03:07:00   1674443220  1.023
2023-01-23 03:08:00   1674443280  1.070
2023-01-23 03:09:00   1674443340  1.110
2023-01-23 03:10:00   1674443400  1.110
2023-01-23 03:11:00   1674443460  1.072
2023-01-23 03:12:00   1674443520  1.116
2023-01-23 03:13:00   1674443580  1.095
2023-01-23 03:14:00   1674443640  1.106
2023-01-23 03:15:00   1674443700  1.104
2023-01-23 03:16:00   1674443760  1.118
2023-01-23 03:17:00   1674443820  1.123
2023-01-23 03:18:00   1674443880  1.085
2023-01-23 03:19:00   1674443940  1.061
2023-01-23 03:20:00   1674444000  1.063
2023-01-23 03:21:00   1674444060  1.104
2023-01-23 03:22:00   1674444120  1.070
2023-01-23 03:23:00   1674444180  1.123
2023-01-23 03:24:00   1674444240  1.110
2023-01-23 03:25:00   1674444300  1.061
2023-01-23 03:26:00   1674444360  1.042
2023-01-23 03:27:00   1674444420  1.091
2023-01-23 03:28:00   1674444480  1.080
2023-01-23 03:29:00   1674444540  1.089
2023-01-23 03:30:00   1674444600  1.097
2023-01-23 03:31:00   1674444660  1.085
2023-01-23 03:32:00   1674444720  1.097
2023-01-23 03:33:00   1674444780  1.118
2023-01-23 03:34:00   1674444840  1.123
2023-01-23 03:35:00   1674444900  1.114
2023-01-23 03:36:00   1674444960  1.076
2023-01-23 03:37:00   1674445020  1.097
2023-01-23 03:38:00   1674445080  1.070
2023-01-23 03:39:00   1674445140  1.082
2023-01-23 03:40:00   1674445200  1.078
2023-01-23 03:41:00   1674445260  1.066
2023-01-23 03:42:00   1674445320  1.068
2023-01-23 03:43:00   1674445380  1.120
2023-01-23 03:44:00   1674445440  1.055
2023-01-23 03:45:00   1674445500  1.097
2023-01-23 03:46:00   1674445560  1.106
2023-01-23 03:47:00   1674445620  1.097
2023-01-23 03:48:00   1674445680  1.101
2023-01-23 03:49:00   1674445740  1.127
2023-01-23 03:50:00   1674445800  1.095
2023-01-23 03:51:00   1674445860  1.047
2023-01-23 03:52:00   1674445920  1.112
2023-01-23 03:53:00   1674445980  1.091
2023-01-23 03:54:00   1674446040  1.114
2023-01-23 03:55:00   1674446100  1.097
2023-01-23 03:56:00   1674446160  1.097
2023-01-23 03:57:00   1674446220  1.082
2023-01-23 03:58:00   1674446280  1.110
2023-01-23 03:59:00   1674446340  1.089
2023-01-23 04:00:00   1674446400  1.106
2023-01-23 04:01:00   1674446460  1.099
2023-01-23 04:02:00   1674446520  1.097
2023-01-23 04:03:00   1674446580  1.085
2023-01-23 04:04:00   1674446640  1.068
2023-01-23 04:05:00   1674446700  1.093
2023-01-23 04:06:00   1674446760  1.120
2023-01-23 04:07:00   1674446820  1.087
2023-01-23 04:08:00   1674446880  1.144
2023-01-23 04:09:00   1674446940  1.076
2023-01-23 04:10:00   1674447000  1.123
2023-01-23 04:11:00   1674447060  1.108
2023-01-23 04:12:00   1674447120  1.127
2023-01-23 04:13:00   1674447180  1.112
2023-01-23 04:14:00   1674447240  1.099
2023-01-23 04:15:00   1674447300  1.078
2023-01-23 04:16:00   1674447360  1.087
2023-01-23 04:17:00   1674447420  1.089
2023-01-23 04:18:00   1674447480  1.089
2023-01-23 04:19:00   1674447540  1.078
2023-01-23 04:20:00   1674447600  1.101
2023-01-23 04:21:00   1674447660  1.108
2023-01-23 04:22:00   1674447720  1.025
2023-01-23 04:23:00   1674447780  1.076
2023-01-23 04:24:00   1674447840  1.063
2023-01-23 04:25:00   1674447900  1.114
2023-01-23 04:26:00   1674447960  1.057
2023-01-23 04:27:00   1674448020  1.114
2023-01-23 04:28:00   1674448080  1.087
2023-01-23 04:29:00   1674448140  1.114
2023-01-23 04:30:00   1674448200  1.076
2023-01-23 04:31:00   1674448260  1.116
2023-01-23 04:32:00   1674448320  1.104
2023-01-23 04:33:00   1674448380  1.114
2023-01-23 04:34:00   1674448440  1.089
2023-01-23 04:35:00   1674448500  1.078
2023-01-23 04:36:00   1674448560  1.110
2023-01-23 04:37:00   1674448620  1.116
2023-01-23 04:38:00   1674448680  1.112
2023-01-23 04:39:00   1674448740  1.123
2023-01-23 04:40:00   1674448800  1.085
2023-01-23 04:41:00   1674448860  1.099
2023-01-23 04:42:00   1674448920  1.076
2023-01-23 04:43:00   1674448980  1.123
2023-01-23 04:44:00   1674449040  1.076
2023-01-23 04:45:00   1674449100  1.004
2023-01-23 04:46:00   1674449160  1.135
2023-01-23 04:47:00   1674449220  1.091
2023-01-23 04:48:00   1674449280  1.114
2023-01-23 04:49:00   1674449340  1.099
2023-01-23 04:50:00   1674449400  1.072
2023-01-23 04:51:00   1674449460  1.108
2023-01-23 04:52:00   1674449520  1.002
2023-01-23 04:53:00   1674449580  1.110
2023-01-23 04:54:00   1674449640  1.112
2023-01-23 04:55:00   1674449700  1.078
2023-01-23 04:56:00   1674449760  1.120
2023-01-23 04:57:00   1674449820  1.087
2023-01-23 04:58:00   1674449880  1.118
2023-01-23 04:59:00   1674449940  1.123
2023-01-23 05:00:00   1674450000  1.120
2023-01-23 05:01:00   1674450060  1.087
2023-01-23 05:02:00   1674450120  1.091
2023-01-23 05:03:00   1674450180  1.123
2023-01-23 05:04:00   1674450240  1.127
2023-01-23 05:05:00   1674450300  1.104
2023-01-23 05:06:00   1674450360  1.080
2023-01-23 05:07:00   1674450420  1.118
2023-01-23 05:08:00   1674450480  1.082
2023-01-23 05:09:00   1674450540  1.106
2023-01-23 05:10:00   1674450600  1.095
2023-01-23 05:11:00   1674450660  1.112
2023-01-23 05:12:00   1674450720  1.074
2023-01-23 05:13:00   1674450780  1.036
2023-01-23 05:14:00   1674450840  1.078
2023-01-23 05:15:00   1674450900  1.068
2023-01-23 05:16:00   1674450960  1.095
2023-01-23 05:17:00   1674451020  1.129
2023-01-23 05:18:00   1674451080  1.116
2023-01-23 05:19:00   1674451140  1.085
2023-01-23 05:20:00   1674451200  1.061
2023-01-23 05:21:00   1674451260  1.127
2023-01-23 05:22:00   1674451320  1.091
2023-01-23 05:23:00   1674451380  1.044
2023-01-23 05:24:00   1674451440  1.108
2023-01-23 05:25:00   1674451500  1.070
2023-01-23 05:26:00   1674451560  1.078
2023-01-23 05:27:00   1674451620  1.078
2023-01-23 05:28:00   1674451680  1.045
2023-01-23 05:29:00   1674451740  1.063
2023-01-23 05:30:00   1674451800  1.095
2023-01-23 05:31:00   1674451860  1.057
2023-01-23 05:32:00   1674451920  1.097
2023-01-23 05:33:00   1674451980  1.101
2023-01-23 05:34:00   1674452040  1.129
2023-01-23 05:35:00   1674452100  1.097
2023-01-23 05:36:00   1674452160  1.076
2023-01-23 05:37:00   1674452220  1.116
2023-01-23 05:38:00   1674452280  1.123
2023-01-23 05:39:00   1674452340  1.093
2023-01-23 05:40:00   1674452400  1.123
2023-01-23 05:41:00   1674452460  1.072
2023-01-23 05:42:00   1674452520  1.118
2023-01-23 05:43:00   1674452580  1.110
2023-01-23 05:44:00   1674452640  1.095
2023-01-23 05:45:00   1674452700  1.089
2023-01-23 05:46:00   1674452760  1.097
2023-01-23 05:47:00   1674452820  1.080
2023-01-23 05:48:00   1674452880  1.080
2023-01-23 05:49:00   1674452940  1.129
2023-01-23 05:50:00   1674453000  1.133
2023-01-23 05:51:00   1674453060  1.106
2023-01-23 05:52:00   1674453120  1.102
2023-01-23 05:53:00   1674453180  1.131
2023-01-23 05:54:00   1674453240  1.142
2023-01-23 05:55:00   1674453300  1.040
2023-01-23 05:56:00   1674453360  1.059
2023-01-23 05:57:00   1674453420  1.072
2023-01-23 05:58:00   1674453480  1.104
2023-01-23 05:59:00   1674453540  1.150
2023-01-23 06:00:00   1674453600  1.114
2023-01-23 06:01:00   1674453660  1.097
2023-01-23 06:02:00   1674453720  1.064
2023-01-23 06:03:00   1674453780  1.142
2023-01-23 06:04:00   1674453840  1.125
2023-01-23 06:05:00   1674453900  1.108
2023-01-23 06:06:00   1674453960  1.137
2023-01-23 06:07:00   1674454020  1.099
2023-01-23 06:08:00   1674454080  1.053
2023-01-23 06:09:00   1674454140  1.104
2023-01-23 06:10:00   1674454200  1.112
2023-01-23 06:11:00   1674454260  1.089
2023-01-23 06:12:00   1674454320  1.154
2023-01-23 06:13:00   1674454380  1.116
2023-01-23 06:14:00   1674454440  1.137
2023-01-23 06:15:00   1674454500  1.080
2023-01-23 06:16:00   1674454560  1.072
2023-01-23 06:17:00   1674454620  1.085
2023-01-23 06:18:00   1674454680  1.129
2023-01-23 06:19:00   1674454740  1.123
2023-01-23 06:20:00   1674454800  1.144
2023-01-23 06:21:00   1674454860  1.142
2023-01-23 06:22:00   1674454920  1.118
2023-01-23 06:23:00   1674454980  1.114
2023-01-23 06:24:00   1674455040  1.089
2023-01-23 06:25:00   1674455100  1.133
2023-01-23 06:26:00   1674455160  1.091
2023-01-23 06:27:00   1674455220  1.116
2023-01-23 06:28:00   1674455280  1.133
2023-01-23 06:29:00   1674455340  1.104
2023-01-23 06:30:00   1674455400  1.106
2023-01-23 06:31:00   1674455460  1.106
2023-01-23 06:32:00   1674455520  1.095
2023-01-23 06:33:00   1674455580  1.106
2023-01-23 06:34:00   1674455640  1.106
2023-01-23 06:35:00   1674455700  1.087
2023-01-23 06:36:00   1674455760  1.112
2023-01-23 06:37:00   1674455820  1.099
2023-01-23 06:38:00   1674455880  1.116
2023-01-23 06:39:00   1674455940  1.123
2023-01-23 06:40:00   1674456000  1.129
2023-01-23 06:41:00   1674456060  1.078
2023-01-23 06:42:00   1674456120  1.083
2023-01-23 06:43:00   1674456180  1.114
2023-01-23 06:44:00   1674456240  1.099
2023-01-23 06:45:00   1674456300  1.089
2023-01-23 06:46:00   1674456360  1.019
2023-01-23 06:47:00   1674456420  1.110
2023-01-23 06:48:00   1674456480  1.118
2023-01-23 06:49:00   1674456540  1.078
2023-01-23 06:50:00   1674456600  1.116
2023-01-23 06:51:00   1674456660  1.085
2023-01-23 06:52:00   1674456720  1.108
2023-01-23 06:53:00   1674456780  1.142
2023-01-23 06:54:00   1674456840  1.114
2023-01-23 06:55:00   1674456900  1.068
2023-01-23 06:56:00   1674456960  1.104
2023-01-23 06:57:00   1674457020  1.070
2023-01-23 06:58:00   1674457080  1.123
2023-01-23 06:59:00   1674457140  1.114
2023-01-23 07:00:00   1674457200  1.120
2023-01-23 07:01:00   1674457260  1.110
2023-01-23 07:02:00   1674457320  1.102
2023-01-23 07:03:00   1674457380  1.135
2023-01-23 07:04:00   1674457440  1.089
2023-01-23 07:05:00   1674457500  1.097
2023-01-23 07:06:00   1674457560  1.080
2023-01-23 07:07:00   1674457620  1.125
2023-01-23 07:08:00   1674457680  1.118
2023-01-23 07:09:00   1674457740  1.102
2023-01-23 07:10:00   1674457800  1.076
2023-01-23 07:11:00   1674457860  1.059
2023-01-23 07:12:00   1674457920  1.104
2023-01-23 07:13:00   1674457980  1.118
2023-01-23 07:14:00   1674458040  1.127
2023-01-23 07:15:00   1674458100  1.131
2023-01-23 07:16:00   1674458160  1.131
2023-01-23 07:17:00   1674458220  1.140
2023-01-23 07:18:00   1674458280  1.127
2023-01-23 07:19:00   1674458340  1.116
2023-01-23 07:20:00   1674458400  1.097
2023-01-23 07:21:00   1674458460  1.118
2023-01-23 07:22:00   1674458520  1.076
2023-01-23 07:23:00   1674458580  1.087
2023-01-23 07:24:00   1674458640  1.101
2023-01-23 07:25:00   1674458700  1.129
2023-01-23 07:26:00   1674458760  1.099
2023-01-23 07:27:00   1674458820  1.114
2023-01-23 07:28:00   1674458880  1.104
2023-01-23 07:29:00   1674458940  1.127
2023-01-23 07:30:00   1674459000  1.148
2023-01-23 07:31:00   1674459060  1.121
2023-01-23 07:32:00   1674459120  1.104
2023-01-23 07:33:00   1674459180  1.127
2023-01-23 07:34:00   1674459240  1.118
2023-01-23 07:35:00   1674459300  1.108
2023-01-23 07:36:00   1674459360  1.066
2023-01-23 07:37:00   1674459420  1.133
2023-01-23 07:38:00   1674459480  1.055
2023-01-23 07:39:00   1674459540  1.080
2023-01-23 07:40:00   1674459600  1.093
2023-01-23 07:41:00   1674459660  1.095
2023-01-23 07:42:00   1674459720  1.080
2023-01-23 07:43:00   1674459780  1.101
2023-01-23 07:44:00   1674459840  1.076
2023-01-23 07:45:00   1674459900  1.146
2023-01-23 07:46:00   1674459960  1.118
2023-01-23 07:47:00   1674460020  1.101
2023-01-23 07:48:00   1674460080  1.114
2023-01-23 07:49:00   1674460140  1.121
2023-01-23 07:50:00   1674460200  1.108
2023-01-23 07:51:00   1674460260  1.116
2023-01-23 07:52:00   1674460320  1.068
2023-01-23 07:53:00   1674460380  1.131
2023-01-23 07:54:00   1674460440  1.120
2023-01-23 07:55:00   1674460500  1.097
2023-01-23 07:56:00   1674460560  1.142
2023-01-23 07:57:00   1674460620  1.055
2023-01-23 07:58:00   1674460680  1.097
2023-01-23 07:59:00   1674460740  1.108
2023-01-23 08:00:00   1674460800  1.114
2023-01-23 08:01:00   1674460860  1.089
2023-01-23 08:02:00   1674460920  1.131
2023-01-23 08:03:00   1674460980  1.097
2023-01-23 08:04:00   1674461040  1.125
2023-01-23 08:05:00   1674461100  1.112
2023-01-23 08:06:00   1674461160  1.118
2023-01-23 08:07:00   1674461220  1.123
2023-01-23 08:08:00   1674461280  1.120
2023-01-23 08:09:00   1674461340  1.089
2023-01-23 08:10:00   1674461400  1.085
2023-01-23 08:11:00   1674461460  1.091
2023-01-23 08:12:00   1674461520  1.101
2023-01-23 08:13:00   1674461580  1.120
2023-01-23 08:14:00   1674461640  1.083
2023-01-23 08:15:00   1674461700  1.093
2023-01-23 08:16:00   1674461760  1.108
2023-01-23 08:17:00   1674461820  1.125
2023-01-23 08:18:00   1674461880  1.112
2023-01-23 08:19:00   1674461940  1.129
2023-01-23 08:20:00   1674462000  1.099
2023-01-23 08:21:00   1674462060  1.095
2023-01-23 08:22:00   1674462120  1.110
2023-01-23 08:23:00   1674462180  1.112
2023-01-23 08:24:00   1674462240  1.093
2023-01-23 08:25:00   1674462300  1.059
2023-01-23 08:26:00   1674462360  1.091
2023-01-23 08:27:00   1674462420  1.135
2023-01-23 08:28:00   1674462480  1.123
2023-01-23 08:29:00   1674462540  1.125
2023-01-23 08:30:00   1674462600  1.112
2023-01-23 08:31:00   1674462660  1.082
2023-01-23 08:32:00   1674462720  1.091
2023-01-23 08:33:00   1674462780  1.116
2023-01-23 08:34:00   1674462840  1.095
2023-01-23 08:35:00   1674462900  1.131
2023-01-23 08:36:00   1674462960  1.114
2023-01-23 08:37:00   1674463020  1.120
2023-01-23 08:38:00   1674463080  1.108
2023-01-23 08:39:00   1674463140  1.133
2023-01-23 08:40:00   1674463200  1.142
2023-01-23 08:41:00   1674463260  1.087
2023-01-23 08:42:00   1674463320  1.068
2023-01-23 08:43:00   1674463380  1.127
2023-01-23 08:44:00   1674463440  1.142
2023-01-23 08:45:00   1674463500  1.114
2023-01-23 08:46:00   1674463560  1.123
2023-01-23 08:47:00   1674463620  1.133
2023-01-23 08:48:00   1674463680  1.120
2023-01-23 08:49:00   1674463740  1.097
2023-01-23 08:50:00   1674463800  1.121
2023-01-23 08:51:00   1674463860  1.120
2023-01-23 08:52:00   1674463920  1.068
2023-01-23 08:53:00   1674463980  1.118
2023-01-23 08:54:00   1674464040  1.135
2023-01-23 08:55:00   1674464100  1.125
2023-01-23 08:56:00   1674464160  1.133
2023-01-23 08:57:00   1674464220  1.095
2023-01-23 08:58:00   1674464280  1.061
2023-01-23 08:59:00   1674464340  1.076
2023-01-23 09:00:00   1674464400  1.129
2023-01-23 09:01:00   1674464460  1.129
2023-01-23 09:02:00   1674464520  1.061
2023-01-23 09:03:00   1674464580  1.089
2023-01-23 09:04:00   1674464640  1.093
2023-01-23 09:05:00   1674464700  1.038
2023-01-23 09:06:00   1674464760  1.118
2023-01-23 09:07:00   1674464820  1.129
2023-01-23 09:08:00   1674464880  1.133
2023-01-23 09:09:00   1674464940  1.076
2023-01-23 09:10:00   1674465000  1.108
2023-01-23 09:11:00   1674465060  1.116
2023-01-23 09:12:00   1674465120  1.106
2023-01-23 09:13:00   1674465180  1.125
2023-01-23 09:14:00   1674465240  1.135
2023-01-23 09:15:00   1674465300  1.078
2023-01-23 09:16:00   1674465360  1.112
2023-01-23 09:17:00   1674465420  1.118
2023-01-23 09:18:00   1674465480  1.106
2023-01-23 09:19:00   1674465540  1.087
2023-01-23 09:20:00   1674465600  1.076
2023-01-23 09:21:00   1674465660  1.101
2023-01-23 09:22:00   1674465720  1.099
2023-01-23 09:23:00   1674465780  1.095
2023-01-23 09:24:00   1674465840  1.095
2023-01-23 09:25:00   1674465900  1.095
2023-01-23 09:26:00   1674465960  1.063
2023-01-23 09:27:00   1674466020  1.102
2023-01-23 09:28:00   1674466080  1.068
2023-01-23 09:29:00   1674466140  1.087
2023-01-23 09:30:00   1674466200  1.108
2023-01-23 09:31:00   1674466260  1.123
2023-01-23 09:32:00   1674466320  1.106
2023-01-23 09:33:00   1674466380  1.114
2023-01-23 09:34:00   1674466440  1.072
2023-01-23 09:35:00   1674466500  1.087
2023-01-23 09:36:00   1674466560  1.091
2023-01-23 09:37:00   1674466620  1.135
2023-01-23 09:38:00   1674466680  1.118
2023-01-23 09:39:00   1674466740  1.139
2023-01-23 09:40:00   1674466800  1.118
2023-01-23 09:41:00   1674466860  1.131
2023-01-23 09:42:00   1674466920  1.129
2023-01-23 09:43:00   1674466980  1.053
2023-01-23 09:44:00   1674467040  1.085
2023-01-23 09:45:00   1674467100  1.120
2023-01-23 09:46:00   1674467160  1.112
2023-01-23 09:47:00   1674467220  1.131
2023-01-23 09:48:00   1674467280  1.099
2023-01-23 09:49:00   1674467340  1.097
2023-01-23 09:50:00   1674467400  1.085
2023-01-23 09:51:00   1674467460  1.123
2023-01-23 09:52:00   1674467520  1.142
2023-01-23 09:53:00   1674467580  1.121
2023-01-23 09:54:00   1674467640  1.104
2023-01-23 09:55:00   1674467700  1.112
2023-01-23 09:56:00   1674467760  1.116
2023-01-23 09:57:00   1674467820  1.104
2023-01-23 09:58:00   1674467880  1.133
2023-01-23 09:59:00   1674467940  1.047
2023-01-23 10:00:00   1674468000  1.093
2023-01-23 10:01:00   1674468060  1.093
2023-01-23 10:02:00   1674468120  1.110
2023-01-23 10:03:00   1674468180  1.089
2023-01-23 10:04:00   1674468240  1.091
2023-01-23 10:05:00   1674468300  1.120
2023-01-23 10:06:00   1674468360  1.102
2023-01-23 10:07:00   1674468420  1.110
2023-01-23 10:08:00   1674468480  1.123
2023-01-23 10:09:00   1674468540  1.144
2023-01-23 10:10:00   1674468600  1.053
2023-01-23 10:11:00   1674468660  1.097
2023-01-23 10:12:00   1674468720  1.106
2023-01-23 10:13:00   1674468780  1.133
2023-01-23 10:14:00   1674468840  1.112
2023-01-23 10:15:00   1674468900  1.095
2023-01-23 10:16:00   1674468960  1.129
2023-01-23 10:17:00   1674469020  1.047
2023-01-23 10:18:00   1674469080  1.108
2023-01-23 10:19:00   1674469140  1.072
2023-01-23 10:20:00   1674469200  1.129
2023-01-23 10:21:00   1674469260  1.118
2023-01-23 10:22:00   1674469320  1.125
2023-01-23 10:23:00   1674469380  1.123
2023-01-23 10:24:00   1674469440  1.078
2023-01-23 10:25:00   1674469500  1.089
2023-01-23 10:26:00   1674469560  1.106
2023-01-23 10:27:00   1674469620  1.082
2023-01-23 10:28:00   1674469680  1.078
2023-01-23 10:29:00   1674469740  1.148
2023-01-23 10:30:00   1674469800  1.070
2023-01-23 10:31:00   1674469860  1.099
2023-01-23 10:32:00   1674469920  1.135
2023-01-23 10:33:00   1674469980  1.112
2023-01-23 10:34:00   1674470040  1.070
2023-01-23 10:35:00   1674470100  1.133
2023-01-23 10:36:00   1674470160  1.125
2023-01-23 10:37:00   1674470220  1.097
2023-01-23 10:38:00   1674470280  1.076
2023-01-23 10:39:00   1674470340  1.104
2023-01-23 10:40:00   1674470400  1.125
2023-01-23 10:41:00   1674470460  1.146
2023-01-23 10:42:00   1674470520  1.112
2023-01-23 10:43:00   1674470580  1.108
2023-01-23 10:44:00   1674470640  1.120
2023-01-23 10:45:00   1674470700  1.091
2023-01-23 10:46:00   1674470760  1.085
2023-01-23 10:47:00   1674470820  1.019
2023-01-23 10:48:00   1674470880  1.116
2023-01-23 10:49:00   1674470940  1.118
2023-01-23 10:50:00   1674471000  1.133
2023-01-23 10:51:00   1674471060  1.114
2023-01-23 10:52:00   1674471120  1.078
2023-01-23 10:53:00   1674471180  1.078
2023-01-23 10:54:00   1674471240  1.108
2023-01-23 10:55:00   1674471300  1.108
2023-01-23 10:56:00   1674471360  1.131
2023-01-23 10:57:00   1674471420  1.108
2023-01-23 10:58:00   1674471480  1.101
2023-01-23 10:59:00   1674471540  1.120
2023-01-23 11:00:00   1674471600  1.093
2023-01-23 11:01:00   1674471660  1.099
2023-01-23 11:02:00   1674471720  1.118
2023-01-23 11:03:00   1674471780  1.110
2023-01-23 11:04:00   1674471840  1.070
2023-01-23 11:05:00   1674471900  1.106
2023-01-23 11:06:00   1674471960  1.093
2023-01-23 11:07:00   1674472020  1.127
2023-01-23 11:08:00   1674472080  1.125
2023-01-23 11:09:00   1674472140  1.053
2023-01-23 11:10:00   1674472200  1.129
2023-01-23 11:11:00   1674472260  1.120
2023-01-23 11:12:00   1674472320  1.120
2023-01-23 11:13:00   1674472380  1.106
2023-01-23 11:14:00   1674472440  1.082
2023-01-23 11:15:00   1674472500  1.106
2023-01-23 11:16:00   1674472560  1.091
2023-01-23 11:17:00   1674472620  1.095
2023-01-23 11:18:00   1674472680  1.097
2023-01-23 11:19:00   1674472740  1.108
2023-01-23 11:20:00   1674472800  1.118
2023-01-23 11:21:00   1674472860  1.131
2023-01-23 11:22:00   1674472920  1.129
2023-01-23 11:23:00   1674472980  1.068
2023-01-23 11:24:00   1674473040  1.110
2023-01-23 11:25:00   1674473100  1.131
2023-01-23 11:26:00   1674473160  1.104
2023-01-23 11:27:00   1674473220  1.120
2023-01-23 11:28:00   1674473280  1.078
2023-01-23 11:29:00   1674473340  1.083
2023-01-23 11:30:00   1674473400  1.076
2023-01-23 11:31:00   1674473460  1.123
2023-01-23 11:32:00   1674473520  1.125
2023-01-23 11:33:00   1674473580  1.078
2023-01-23 11:34:00   1674473640  1.074
2023-01-23 11:35:00   1674473700  1.095
2023-01-23 11:36:00   1674473760  1.104
2023-01-23 11:37:00   1674473820  1.099
2023-01-23 11:38:00   1674473880  1.154
2023-01-23 11:39:00   1674473940  1.095
2023-01-23 11:40:00   1674474000  1.114
2023-01-23 11:41:00   1674474060  1.118
2023-01-23 11:42:00   1674474120  1.112
2023-01-23 11:43:00   1674474180  1.101
2023-01-23 11:44:00   1674474240  1.152
2023-01-23 11:45:00   1674474300  1.089
2023-01-23 11:46:00   1674474360  1.072
2023-01-23 11:47:00   1674474420  1.068
2023-01-23 11:48:00   1674474480  1.114
2023-01-23 11:49:00   1674474540  1.112
2023-01-23 11:50:00   1674474600  1.099
2023-01-23 11:51:00   1674474660  1.076
2023-01-23 11:52:00   1674474720  1.099
2023-01-23 11:53:00   1674474780  1.051
2023-01-23 11:54:00   1674474840  1.116
2023-01-23 11:55:00   1674474900  1.095
2023-01-23 11:56:00   1674474960  1.104
2023-01-23 11:57:00   1674475020  1.072
2023-01-23 11:58:00   1674475080  1.123
2023-01-23 11:59:00   1674475140  1.106
2023-01-23 12:00:00   1674475200  1.110
2023-01-23 12:01:00   1674475260  1.135
2023-01-23 12:02:00   1674475320  1.129
2023-01-23 12:03:00   1674475380  1.095
2023-01-23 12:04:00   1674475440  1.127
2023-01-23 12:05:00   1674475500  1.112
2023-01-23 12:06:00   1674475560  1.087
2023-01-23 12:07:00   1674475620  1.076
2023-01-23 12:08:00   1674475680  1.049
2023-01-23 12:09:00   1674475740  1.104
2023-01-23 12:10:00   1674475800  1.112
2023-01-23 12:11:00   1674475860  1.089
2023-01-23 12:12:00   1674475920  1.066
2023-01-23 12:13:00   1674475980  1.116
2023-01-23 12:14:00   1674476040  1.057
2023-01-23 12:15:00   1674476100  1.093
2023-01-23 12:16:00   1674476160  1.127
2023-01-23 12:17:00   1674476220  1.095
2023-01-23 12:18:00   1674476280  1.061
2023-01-23 12:19:00   1674476340  1.129
2023-01-23 12:20:00   1674476400  1.112
2023-01-23 12:21:00   1674476460  1.082
2023-01-23 12:22:00   1674476520  1.112
2023-01-23 12:23:00   1674476580  1.116
2023-01-23 12:24:00   1674476640  1.152
2023-01-23 12:25:00   1674476700  1.127
2023-01-23 12:26:00   1674476760  1.070
2023-01-23 12:27:00   1674476820  1.116
2023-01-23 12:28:00   1674476880  1.085
2023-01-23 12:29:00   1674476940  1.104
2023-01-23 12:30:00   1674477000  1.112
2023-01-23 12:31:00   1674477060  1.135
2023-01-23 12:32:00   1674477120  1.112
2023-01-23 12:33:00   1674477180  1.112
2023-01-23 12:34:00   1674477240  1.123
2023-01-23 12:35:00   1674477300  1.127
2023-01-23 12:36:00   1674477360  1.093
2023-01-23 12:37:00   1674477420  1.110
2023-01-23 12:38:00   1674477480  1.131
2023-01-23 12:39:00   1674477540  1.091
2023-01-23 12:40:00   1674477600  1.114
2023-01-23 12:41:00   1674477660  1.131
2023-01-23 12:42:00   1674477720  1.108
2023-01-23 12:43:00   1674477780  1.097
2023-01-23 12:44:00   1674477840  1.118
2023-01-23 12:45:00   1674477900  1.125
2023-01-23 12:46:00   1674477960  1.123
2023-01-23 12:47:00   1674478020  1.104
2023-01-23 12:48:00   1674478080  1.042
2023-01-23 12:49:00   1674478140  1.112
2023-01-23 12:50:00   1674478200  1.118
2023-01-23 12:51:00   1674478260  1.070
2023-01-23 12:52:00   1674478320  1.095
2023-01-23 12:53:00   1674478380  1.118
2023-01-23 12:54:00   1674478440  1.097
2023-01-23 12:55:00   1674478500  1.112
2023-01-23 12:56:00   1674478560  1.101
2023-01-23 12:57:00   1674478620  1.108
2023-01-23 12:58:00   1674478680  1.093
2023-01-23 12:59:00   1674478740  1.112
2023-01-23 13:00:00   1674478800  1.102
2023-01-23 13:01:00   1674478860  1.137
2023-01-23 13:02:00   1674478920  1.110
2023-01-23 13:03:00   1674478980  1.142
2023-01-23 13:04:00   1674479040  1.110
2023-01-23 13:05:00   1674479100  1.118
2023-01-23 13:06:00   1674479160  1.129
2023-01-23 13:07:00   1674479220  1.099
2023-01-23 13:08:00   1674479280  1.095
2023-01-23 13:09:00   1674479340  1.104
2023-01-23 13:10:00   1674479400  1.087
2023-01-23 13:11:00   1674479460  1.104
2023-01-23 13:12:00   1674479520  1.112
2023-01-23 13:13:00   1674479580  1.123
2023-01-23 13:14:00   1674479640  1.127
2023-01-23 13:15:00   1674479700  1.095
2023-01-23 13:16:00   1674479760  1.078
2023-01-23 13:17:00   1674479820  1.121
2023-01-23 13:18:00   1674479880  1.064
2023-01-23 13:19:00   1674479940  1.152
2023-01-23 13:20:00   1674480000  1.129
2023-01-23 13:21:00   1674480060  1.099
2023-01-23 13:22:00   1674480120  1.110
2023-01-23 13:23:00   1674480180  1.118
2023-01-23 13:24:00   1674480240  1.116
2023-01-23 13:25:00   1674480300  1.089
2023-01-23 13:26:00   1674480360  1.129
2023-01-23 13:27:00   1674480420  1.125
2023-01-23 13:28:00   1674480480  1.112
2023-01-23 13:29:00   1674480540  1.080
2023-01-23 13:30:00   1674480600  1.099
2023-01-23 13:31:00   1674480660  1.085
2023-01-23 13:32:00   1674480720  1.118
2023-01-23 13:33:00   1674480780  1.099
2023-01-23 13:34:00   1674480840  1.114
2023-01-23 13:35:00   1674480900  1.139
2023-01-23 13:36:00   1674480960  1.082
2023-01-23 13:37:00   1674481020  1.133
2023-01-23 13:38:00   1674481080  1.087
2023-01-23 13:39:00   1674481140  1.080
2023-01-23 13:40:00   1674481200  1.146
2023-01-23 13:41:00   1674481260  1.104
2023-01-23 13:42:00   1674481320  1.085
2023-01-23 13:43:00   1674481380  1.087
2023-01-23 13:44:00   1674481440  1.123
2023-01-23 13:45:00   1674481500  1.127
2023-01-23 13:46:00   1674481560  1.120
2023-01-23 13:47:00   1674481620  1.110
2023-01-23 13:48:00   1674481680  1.070
2023-01-23 13:49:00   1674481740  1.093
2023-01-23 13:50:00   1674481800  1.066
2023-01-23 13:51:00   1674481860  1.127
2023-01-23 13:52:00   1674481920  1.118
2023-01-23 13:53:00   1674481980  1.108
2023-01-23 13:54:00   1674482040  1.142
2023-01-23 13:55:00   1674482100  1.101
2023-01-23 13:56:00   1674482160  1.137
2023-01-23 13:57:00   1674482220  1.110
2023-01-23 13:58:00   1674482280  1.140
2023-01-23 13:59:00   1674482340  1.108
2023-01-23 14:00:00   1674482400  1.112
2023-01-23 14:01:00   1674482460  1.137
2023-01-23 14:02:00   1674482520  1.097
2023-01-23 14:03:00   1674482580  1.097
2023-01-23 14:04:00   1674482640  1.108
2023-01-23 14:05:00   1674482700  1.099
2023-01-23 14:06:00   1674482760  1.108
2023-01-23 14:07:00   1674482820  1.112
2023-01-23 14:08:00   1674482880  1.108
2023-01-23 14:09:00   1674482940  1.118
2023-01-23 14:10:00   1674483000  1.080
2023-01-23 14:11:00   1674483060  1.101
2023-01-23 14:12:00   1674483120  1.123
2023-01-23 14:13:00   1674483180  1.110
2023-01-23 14:14:00   1674483240  1.110
2023-01-23 14:15:00   1674483300  1.114
2023-01-23 14:16:00   1674483360  1.116
2023-01-23 14:17:00   1674483420  1.114
2023-01-23 14:18:00   1674483480  1.127
2023-01-23 14:19:00   1674483540  1.095
2023-01-23 14:20:00   1674483600  1.114
2023-01-23 14:21:00   1674483660  1.099
2023-01-23 14:22:00   1674483720  1.104
2023-01-23 14:23:00   1674483780  1.112
2023-01-23 14:24:00   1674483840  1.101
2023-01-23 14:25:00   1674483900  1.099
2023-01-23 14:26:00   1674483960  1.089
2023-01-23 14:27:00   1674484020  1.114
2023-01-23 14:28:00   1674484080  1.104
2023-01-23 14:29:00   1674484140  1.104
2023-01-23 14:30:00   1674484200  1.097
2023-01-23 14:31:00   1674484260  1.093
2023-01-23 14:32:00   1674484320  1.108
2023-01-23 14:33:00   1674484380  1.129
2023-01-23 14:34:00   1674484440  1.085
2023-01-23 14:35:00   1674484500  1.116
2023-01-23 14:36:00   1674484560  1.133
2023-01-23 14:37:00   1674484620  1.106
2023-01-23 14:38:00   1674484680  1.110
2023-01-23 14:39:00   1674484740  1.104
2023-01-23 14:40:00   1674484800  1.080
2023-01-23 14:41:00   1674484860  1.097
2023-01-23 14:42:00   1674484920  1.078
2023-01-23 14:43:00   1674484980  1.120
2023-01-23 14:44:00   1674485040  1.053
2023-01-23 14:45:00   1674485100  1.110
2023-01-23 14:46:00   1674485160  1.102
2023-01-23 14:47:00   1674485220  1.131
2023-01-23 14:48:00   1674485280  1.106
2023-01-23 14:49:00   1674485340  1.106
2023-01-23 14:50:00   1674485400  1.120
2023-01-23 14:51:00   1674485460  1.123
2023-01-23 14:52:00   1674485520  1.104
2023-01-23 14:53:00   1674485580  1.106
2023-01-23 14:54:00   1674485640  1.106
2023-01-23 14:55:00   1674485700  1.116
2023-01-23 14:56:00   1674485760  1.135
2023-01-23 14:57:00   1674485820  1.097
2023-01-23 14:58:00   1674485880  1.123
2023-01-23 14:59:00   1674485940  1.083
2023-01-23 15:00:00   1674486000  1.139
2023-01-23 15:01:00   1674486060  1.112
2023-01-23 15:02:00   1674486120  1.127
2023-01-23 15:03:00   1674486180  1.165
2023-01-23 15:04:00   1674486240  1.114
2023-01-23 15:05:00   1674486300  1.085
2023-01-23 15:06:00   1674486360  0.990
2023-01-23 15:07:00   1674486420  1.127
2023-01-23 15:08:00   1674486480  1.102
2023-01-23 15:09:00   1674486540  1.129
2023-01-23 15:10:00   1674486600  0.612
2023-01-23 15:11:00   1674486660  0.542
2023-01-23 15:12:00   1674486720  0.232
2023-01-23 15:13:00   1674486780  0.373
2023-01-23 15:14:00   1674486840 -0.259
2023-01-23 15:15:00   1674486900 -1.535
2023-01-23 15:16:00   1674486960 -1.789
2023-01-23 15:17:00   1674487020 -2.257
2023-01-23 15:18:00   1674487080 -0.650
2023-01-23 15:19:00   1674487140 -1.021
2023-01-23 15:20:00   1674487200 -1.341
2023-01-23 15:21:00   1674487260 -1.841
2023-01-23 15:22:00   1674487320 -0.813
2023-01-23 15:23:00   1674487380 -3.429
2023-01-23 15:24:00   1674487440 -4.497
2023-01-23 15:25:00   1674487500 -5.262
2023-01-23 15:26:00   1674487560 -5.804
2023-01-23 15:27:00   1674487620 -1.979
2023-01-23 15:28:00   1674487680 -4.132
2023-01-23 15:29:00   1674487740 -2.062
2023-01-23 15:30:00   1674487800 -2.685
2023-01-23 15:31:00   1674487860 -1.554
2023-01-23 15:32:00   1674487920 -1.316
2023-01-23 15:33:00   1674487980 -3.671
2023-01-23 15:34:00   1674488040 -2.206
2023-01-23 15:35:00   1674488100 -1.499
2023-01-23 15:36:00   1674488160 -1.834
2023-01-23 15:37:00   1674488220 -4.787
2023-01-23 15:38:00   1674488280 -1.175
2023-01-23 15:39:00   1674488340  0.436
2023-01-23 15:40:00   1674488400  0.634
2023-01-23 15:41:00   1674488460  0.738
2023-01-23 15:42:00   1674488520  0.626
2023-01-23 15:43:00   1674488580  0.240
2023-01-23 15:44:00   1674488640  1.133
2023-01-23 15:45:00   1674488700  1.091
2023-01-23 15:46:00   1674488760 -0.265
2023-01-23 15:47:00   1674488820 -0.175
2023-01-23 15:48:00   1674488880 -1.245
2023-01-23 15:49:00   1674488940 -2.038
2023-01-23 15:50:00   1674489000 -0.586
2023-01-23 15:51:00   1674489060  0.677
2023-01-23 15:52:00   1674489120 -1.337
2023-01-23 15:53:00   1674489180 -0.746
2023-01-23 15:54:00   1674489240 -2.458
2023-01-23 15:55:00   1674489300 -1.251
2023-01-23 15:56:00   1674489360  1.076
2023-01-23 15:57:00   1674489420  1.021
2023-01-23 15:58:00   1674489480 -1.784
2023-01-23 15:59:00   1674489540 -1.839
2023-01-23 16:00:00   1674489600 -2.337
2023-01-23 16:01:00   1674489660  0.191
2023-01-23 16:02:00   1674489720 -0.109
2023-01-23 16:03:00   1674489780  0.521
2023-01-23 16:04:00   1674489840  0.970
2023-01-23 16:05:00   1674489900  1.032
2023-01-23 16:06:00   1674489960  1.112
2023-01-23 16:07:00   1674490020  0.766
2023-01-23 16:08:00   1674490080  1.095
2023-01-23 16:09:00   1674490140  1.110
2023-01-23 16:10:00   1674490200  1.110
2023-01-23 16:11:00   1674490260  1.125
2023-01-23 16:12:00   1674490320  1.114
2023-01-23 16:13:00   1674490380  1.118
2023-01-23 16:14:00   1674490440  1.125
2023-01-23 16:15:00   1674490500  1.133
2023-01-23 16:16:00   1674490560  1.091
2023-01-23 16:17:00   1674490620  1.131
2023-01-23 16:18:00   1674490680  1.116
2023-01-23 16:19:00   1674490740  1.091
2023-01-23 16:20:00   1674490800  1.135
2023-01-23 16:21:00   1674490860  1.104
2023-01-23 16:22:00   1674490920  1.064
2023-01-23 16:23:00   1674490980  1.057
2023-01-23 16:24:00   1674491040  1.142
2023-01-23 16:25:00   1674491100  1.127
2023-01-23 16:26:00   1674491160  1.137
2023-01-23 16:27:00   1674491220  1.095
2023-01-23 16:28:00   1674491280  1.076
2023-01-23 16:29:00   1674491340  1.093
2023-01-23 16:30:00   1674491400  1.146
2023-01-23 16:31:00   1674491460  1.116
2023-01-23 16:32:00   1674491520  1.121
2023-01-23 16:33:00   1674491580  1.129
2023-01-23 16:34:00   1674491640  1.074
2023-01-23 16:35:00   1674491700  1.148
2023-01-23 16:36:00   1674491760  1.110
2023-01-23 16:37:00   1674491820  1.144
2023-01-23 16:38:00   1674491880  1.112
2023-01-23 16:39:00   1674491940  1.116
2023-01-23 16:40:00   1674492000  1.089
2023-01-23 16:41:00   1674492060  1.114
2023-01-23 16:42:00   1674492120  1.118
2023-01-23 16:43:00   1674492180  1.121
2023-01-23 16:44:00   1674492240  1.125
2023-01-23 16:45:00   1674492300  1.097
2023-01-23 16:46:00   1674492360  1.125
2023-01-23 16:47:00   1674492420  1.129
2023-01-23 16:48:00   1674492480  1.116
2023-01-23 16:49:00   1674492540  1.085
2023-01-23 16:50:00   1674492600  1.135
2023-01-23 16:51:00   1674492660  1.083
2023-01-23 16:52:00   1674492720  1.127
2023-01-23 16:53:00   1674492780  1.085
2023-01-23 16:54:00   1674492840  1.127
2023-01-23 16:55:00   1674492900  1.091
2023-01-23 16:56:00   1674492960  1.112
2023-01-23 16:57:00   1674493020  1.131
2023-01-23 16:58:00   1674493080  1.076
2023-01-23 16:59:00   1674493140  1.133
2023-01-23 17:00:00   1674493200  1.083
2023-01-23 17:01:00   1674493260  1.114