2023-01-19 00:00:01   1674086401  5.400
2023-01-19 00:01:01   1674086461  5.400
2023-01-19 00:02:02   1674086522  3.900
2023-01-19 00:03:01   1674086581  3.100
2023-01-19 00:04:01   1674086641  3.500
2023-01-19 00:05:01   1674086701  5.600
2023-01-19 00:06:01   1674086761  5.900
2023-01-19 00:07:01   1674086821  5.500
2023-01-19 00:08:01   1674086881  4.900
2023-01-19 00:09:01   1674086941  4.200
2023-01-19 00:10:02   1674087002  3.400
2023-01-19 00:11:01   1674087061  4.000
2023-01-19 00:43:01   1674088981  1.550
2023-01-19 00:44:01   1674089041  1.700
2023-01-19 00:45:01   1674089101  3.000
2023-01-19 00:46:01   1674089161  4.400
2023-01-19 00:47:01   1674089221  4.400
2023-01-19 00:48:01   1674089281  5.300
2023-01-19 00:49:01   1674089341  3.800
2023-01-19 00:50:01   1674089401  2.500
2023-01-19 00:51:01   1674089461  2.200
2023-01-19 00:52:01   1674089521  3.100
2023-01-19 00:53:01   1674089581  4.000
2023-01-19 00:54:01   1674089641  4.300
2023-01-19 00:55:01   1674089701  4.200
2023-01-19 00:56:01   1674089761  3.500
2023-01-19 00:57:01   1674089821  3.800
2023-01-19 00:58:02   1674089882  3.700
2023-01-19 00:59:01   1674089941  3.300
2023-01-19 01:00:01   1674090001  2.950
2023-01-19 01:01:01   1674090061  2.800
2023-01-19 01:02:01   1674090121  2.400
2023-01-19 01:03:01   1674090181  1.800
2023-01-19 01:04:01   1674090241  3.200
2023-01-19 01:05:01   1674090301  3.400
2023-01-19 01:06:01   1674090361  3.300
2023-01-19 01:07:01   1674090421  4.100
2023-01-19 01:08:01   1674090481  4.200
2023-01-19 01:09:01   1674090541  3.800
2023-01-19 01:10:01   1674090601  3.250
2023-01-19 01:11:01   1674090661  3.300
2023-01-19 01:12:01   1674090721  3.200
2023-01-19 01:13:01   1674090781  3.200
2023-01-19 01:14:01   1674090841  5.000
2023-01-19 01:15:01   1674090901  4.900
2023-01-19 01:16:01   1674090961  4.100
2023-01-19 01:17:01   1674091021  4.200
2023-01-19 01:18:02   1674091082  4.300
2023-01-19 01:19:01   1674091141  4.300
2023-01-19 01:20:01   1674091201  4.300
2023-01-19 01:21:01   1674091261  4.300
2023-01-19 01:22:01   1674091321  4.400
2023-01-19 01:23:01   1674091381  4.600
2023-01-19 01:24:01   1674091441  5.200
2023-01-19 01:25:01   1674091501  5.000
2023-01-19 01:26:01   1674091561  4.600
2023-01-19 01:27:01   1674091621  2.800
2023-01-19 01:28:02   1674091682  2.200
2023-01-19 01:29:01   1674091741  1.200
2023-01-19 01:30:01   1674091801  1.750
2023-01-19 01:31:01   1674091861  2.000
2023-01-19 01:32:02   1674091922  2.900
2023-01-19 01:33:01   1674091981  3.100
2023-01-19 01:34:01   1674092041  2.400
2023-01-19 01:35:01   1674092101  2.700
2023-01-19 01:36:01   1674092161  5.000
2023-01-19 01:37:01   1674092221  5.000
2023-01-19 01:38:01   1674092281  3.800
2023-01-19 01:39:01   1674092341  3.600
2023-01-19 01:40:01   1674092401  2.500
2023-01-19 01:41:01   1674092461  2.200
2023-01-19 01:42:02   1674092522  2.300
2023-01-19 01:43:01   1674092581  1.400
2023-01-19 01:44:01   1674092641  1.200
2023-01-19 01:45:01   1674092701  1.600
2023-01-19 01:46:01   1674092761  3.000
2023-01-19 01:47:01   1674092821  3.400
2023-01-19 01:48:01   1674092881  3.400
2023-01-19 01:49:01   1674092941  3.600
2023-01-19 01:50:02   1674093002  3.500
2023-01-19 01:51:01   1674093061  3.000
2023-01-19 01:52:01   1674093121  3.300
2023-01-19 01:53:01   1674093181  3.200
2023-01-19 01:54:01   1674093241  3.000
2023-01-19 01:55:01   1674093301  2.500
2023-01-19 01:56:02   1674093362  2.100
2023-01-19 01:57:01   1674093421  2.700
2023-01-19 01:58:01   1674093481  3.450
2023-01-19 01:59:01   1674093541  2.900
2023-01-19 02:00:01   1674093601  2.500
2023-01-19 02:01:01   1674093661  1.900
2023-01-19 02:02:01   1674093721  2.400
2023-01-19 02:03:01   1674093781  3.500
2023-01-19 02:04:01   1674093841  3.300
2023-01-19 02:05:02   1674093902  3.100
2023-01-19 02:06:01   1674093961  2.800
2023-01-19 02:07:01   1674094021  2.400
2023-01-19 02:08:01   1674094081  4.300
2023-01-19 02:09:01   1674094141  4.500
2023-01-19 02:10:01   1674094201  4.100
2023-01-19 02:11:01   1674094261  4.100
2023-01-19 02:12:01   1674094321  2.900
2023-01-19 02:13:01   1674094381  3.300
2023-01-19 02:14:01   1674094441  3.700
2023-01-19 02:15:01   1674094501  3.800
2023-01-19 02:16:01   1674094561  3.400
2023-01-19 02:17:01   1674094621  2.800
2023-01-19 02:18:01   1674094681  2.700
2023-01-19 02:19:01   1674094741  2.400
2023-01-19 02:20:01   1674094801  2.100
2023-01-19 02:21:01   1674094861  2.400
2023-01-19 02:22:01   1674094921  2.300
2023-01-19 02:23:01   1674094981  3.900
2023-01-19 02:24:02   1674095042  4.500
2023-01-19 02:25:01   1674095101  4.400
2023-01-19 02:26:01   1674095161  3.750
2023-01-19 02:27:01   1674095221  2.800
2023-01-19 02:28:02   1674095282  1.500
2023-01-19 02:29:01   1674095341  2.000
2023-01-19 02:30:01   1674095401  2.400
2023-01-19 02:31:01   1674095461  3.200
2023-01-19 02:32:01   1674095521  3.100
2023-01-19 02:33:01   1674095581  3.100
2023-01-19 02:34:01   1674095641  3.100
2023-01-19 02:35:01   1674095701  2.900
2023-01-19 02:36:02   1674095762  3.000
2023-01-19 02:37:01   1674095821  3.100
2023-01-19 02:38:01   1674095881  3.000
2023-01-19 02:39:01   1674095941  3.000
2023-01-19 02:40:02   1674096002  3.600
2023-01-19 02:41:01   1674096061  3.700
2023-01-19 02:42:01   1674096121  3.300
2023-01-19 02:43:01   1674096181  3.400
2023-01-19 02:44:01   1674096241  3.600
2023-01-19 02:45:01   1674096301  3.600
2023-01-19 02:46:02   1674096362  2.700
2023-01-19 02:47:01   1674096421  2.600
2023-01-19 02:48:01   1674096481  2.700
2023-01-19 02:49:01   1674096541  2.600
2023-01-19 02:50:01   1674096601  2.800
2023-01-19 02:51:01   1674096661  3.500
2023-01-19 02:52:02   1674096722  3.700
2023-01-19 02:53:01   1674096781  3.400
2023-01-19 02:54:01   1674096841  3.350
2023-01-19 02:55:01   1674096901  2.900
2023-01-19 02:56:01   1674096961  2.700
2023-01-19 02:57:01   1674097021  2.600
2023-01-19 02:58:01   1674097081  2.100
2023-01-19 02:59:01   1674097141  2.100
2023-01-19 03:00:01   1674097201  1.800
2023-01-19 03:01:01   1674097261  1.700
2023-01-19 03:02:01   1674097321  2.000
2023-01-19 03:03:01   1674097381  3.300
2023-01-19 03:04:02   1674097442  3.100
2023-01-19 03:05:01   1674097501  2.700
2023-01-19 03:06:01   1674097561  2.500
2023-01-19 03:07:01   1674097621  2.700
2023-01-19 03:08:01   1674097681  2.400
2023-01-19 03:09:01   1674097741  2.400
2023-01-19 03:10:02   1674097802  2.800
2023-01-19 03:11:01   1674097861  3.000
2023-01-19 03:12:01   1674097921  3.200
2023-01-19 03:13:01   1674097981  3.200
2023-01-19 03:14:02   1674098042  3.000
2023-01-19 03:15:01   1674098101  2.800
2023-01-19 03:16:01   1674098161  2.900
2023-01-19 03:17:01   1674098221  3.200
2023-01-19 03:18:01   1674098281  3.200
2023-01-19 03:19:01   1674098341  3.200
2023-01-19 03:20:01   1674098401  3.500
2023-01-19 03:21:01   1674098461  3.500
2023-01-19 03:22:01   1674098521  3.400
2023-01-19 03:23:01   1674098581  3.400
2023-01-19 03:24:01   1674098641  2.900
2023-01-19 03:25:01   1674098701  2.900
2023-01-19 03:26:01   1674098761  3.300
2023-01-19 03:27:01   1674098821  3.200
2023-01-19 03:28:02   1674098882  3.400
2023-01-19 03:29:01   1674098941  3.500
2023-01-19 03:30:01   1674099001  3.500
2023-01-19 03:31:01   1674099061  3.400
2023-01-19 03:32:02   1674099122  3.200
2023-01-19 03:33:01   1674099181  3.100
2023-01-19 03:34:01   1674099241  2.700
2023-01-19 03:35:01   1674099301  2.100
2023-01-19 03:36:02   1674099362  1.900
2023-01-19 03:37:01   1674099421  2.200
2023-01-19 03:38:01   1674099481  2.450
2023-01-19 03:39:01   1674099541  2.600
2023-01-19 03:40:01   1674099601  2.900
2023-01-19 03:41:01   1674099661  3.000
2023-01-19 03:42:01   1674099721  3.000
2023-01-19 03:43:01   1674099781  3.000
2023-01-19 03:44:01   1674099841  2.900
2023-01-19 03:45:01   1674099901  2.800
2023-01-19 03:46:02   1674099962  2.800
2023-01-19 03:47:01   1674100021  2.600
2023-01-19 03:48:01   1674100081  2.500
2023-01-19 03:49:01   1674100141  2.600
2023-01-19 03:50:01   1674100201  3.000
2023-01-19 03:51:01   1674100261  3.300
2023-01-19 03:52:01   1674100321  3.400
2023-01-19 03:53:01   1674100381  3.300
2023-01-19 03:54:01   1674100441  3.100
2023-01-19 03:55:01   1674100501  3.000
2023-01-19 03:56:01   1674100561  3.000
2023-01-19 03:57:01   1674100621  3.000
2023-01-19 03:58:01   1674100681  3.200
2023-01-19 03:59:01   1674100741  3.300
2023-01-19 04:00:02   1674100802  3.200
2023-01-19 04:01:01   1674100861  3.100
2023-01-19 04:02:01   1674100921  3.100
2023-01-19 04:03:02   1674100982  3.000
2023-01-19 04:04:01   1674101041  3.100
2023-01-19 04:05:01   1674101101  3.300
2023-01-19 04:06:01   1674101161  3.100
2023-01-19 04:07:01   1674101221  3.100
2023-01-19 04:08:02   1674101282  3.300
2023-01-19 04:09:01   1674101341  3.100
2023-01-19 04:10:01   1674101401  3.000
2023-01-19 04:11:01   1674101461  2.900
2023-01-19 04:12:02   1674101522  2.700
2023-01-19 04:13:01   1674101581  2.800
2023-01-19 04:14:01   1674101641  2.900
2023-01-19 04:15:01   1674101701  3.000
2023-01-19 04:16:01   1674101761  3.000
2023-01-19 04:17:02   1674101822  3.100
2023-01-19 04:18:01   1674101881  3.100
2023-01-19 04:19:01   1674101941  3.000
2023-01-19 04:20:02   1674102002  3.100
2023-01-19 04:21:01   1674102061  3.000
2023-01-19 04:22:01   1674102121  2.750
2023-01-19 04:23:01   1674102181  3.000
2023-01-19 04:24:01   1674102241  2.800
2023-01-19 04:25:01   1674102301  2.700
2023-01-19 04:26:02   1674102362  3.200
2023-01-19 04:27:01   1674102421  3.300
2023-01-19 04:28:01   1674102481  3.300
2023-01-19 04:29:01   1674102541  2.800
2023-01-19 04:30:02   1674102602  3.100
2023-01-19 04:31:01   1674102661  3.200
2023-01-19 04:32:01   1674102721  3.300
2023-01-19 04:33:01   1674102781  3.000
2023-01-19 04:34:01   1674102841  2.800
2023-01-19 04:35:01   1674102901  2.800
2023-01-19 04:36:02   1674102962  2.800
2023-01-19 04:37:01   1674103021  2.900
2023-01-19 04:38:01   1674103081  2.900
2023-01-19 04:39:01   1674103141  2.800
2023-01-19 04:40:01   1674103201  3.100
2023-01-19 04:41:01   1674103261  3.200
2023-01-19 04:42:01   1674103321  3.300
2023-01-19 04:43:01   1674103381  3.400
2023-01-19 04:44:01   1674103441  3.500
2023-01-19 04:45:02   1674103502  3.700
2023-01-19 04:46:01   1674103561  3.900
2023-01-19 04:47:01   1674103621  3.850
2023-01-19 04:48:01   1674103681  3.800
2023-01-19 04:49:01   1674103741  3.600
2023-01-19 04:50:01   1674103801  3.500
2023-01-19 04:51:01   1674103861  3.400
2023-01-19 04:52:01   1674103921  3.200
2023-01-19 04:53:01   1674103981  3.400
2023-01-19 04:54:01   1674104041  3.600
2023-01-19 04:55:01   1674104101  3.600
2023-01-19 04:56:01   1674104161  3.600
2023-01-19 04:57:01   1674104221  3.700
2023-01-19 04:58:01   1674104281  3.700
2023-01-19 04:59:01   1674104341  3.700
2023-01-19 05:00:01   1674104401  3.800
2023-01-19 05:01:01   1674104461  3.700
2023-01-19 05:02:01   1674104521  3.600
2023-01-19 05:03:01   1674104581  3.600
2023-01-19 05:04:01   1674104641  3.500
2023-01-19 05:05:01   1674104701  3.400
2023-01-19 05:06:02   1674104762  3.300
2023-01-19 05:07:01   1674104821  3.400
2023-01-19 05:08:01   1674104881  3.400
2023-01-19 05:09:01   1674104941  3.400
2023-01-19 05:10:01   1674105001  3.400
2023-01-19 05:11:01   1674105061  3.300
2023-01-19 05:12:01   1674105121  3.400
2023-01-19 05:13:01   1674105181  3.500
2023-01-19 05:14:01   1674105241  3.500
2023-01-19 05:15:01   1674105301  3.500
2023-01-19 05:16:02   1674105362  3.600
2023-01-19 05:17:01   1674105421  3.600
2023-01-19 05:18:01   1674105481  3.700
2023-01-19 05:19:01   1674105541  3.700
2023-01-19 05:20:01   1674105601  3.700
2023-01-19 05:21:01   1674105661  3.700
2023-01-19 05:22:01   1674105721  3.700
2023-01-19 05:23:01   1674105781  3.900
2023-01-19 05:24:01   1674105841  3.900
2023-01-19 05:25:01   1674105901  3.900
2023-01-19 05:26:02   1674105962  3.900
2023-01-19 05:27:01   1674106021  4.000
2023-01-19 05:28:01   1674106081  3.900
2023-01-19 05:29:01   1674106141  3.700
2023-01-19 05:30:01   1674106201  3.700
2023-01-19 05:31:02   1674106262  3.700
2023-01-19 05:32:01   1674106321  3.700
2023-01-19 05:33:01   1674106381  3.700
2023-01-19 05:34:01   1674106441  3.600
2023-01-19 05:35:02   1674106502  3.600
2023-01-19 05:36:01   1674106561  3.700
2023-01-19 05:37:01   1674106621  3.750
2023-01-19 05:38:01   1674106681  3.700
2023-01-19 05:39:01   1674106741  3.700
2023-01-19 05:40:02   1674106802  3.700
2023-01-19 05:41:01   1674106861  3.600
2023-01-19 05:42:01   1674106921  3.500
2023-01-19 05:43:01   1674106981  3.400
2023-01-19 05:44:01   1674107041  3.400
2023-01-19 05:45:02   1674107102  3.300
2023-01-19 05:46:01   1674107161  3.300
2023-01-19 05:47:01   1674107221  3.400
2023-01-19 05:48:01   1674107281  3.500
2023-01-19 05:49:01   1674107341  3.500
2023-01-19 05:50:02   1674107402  3.500
2023-01-19 05:51:01   1674107461  3.500
2023-01-19 05:52:01   1674107521  3.500
2023-01-19 05:53:01   1674107581  3.500
2023-01-19 05:54:01   1674107641  3.500
2023-01-19 05:55:01   1674107701  3.500
2023-01-19 05:56:01   1674107761  3.500
2023-01-19 05:57:01   1674107821  3.300
2023-01-19 05:58:01   1674107881  3.200
2023-01-19 05:59:01   1674107941  3.300
2023-01-19 06:00:01   1674108001  3.400
2023-01-19 06:01:01   1674108061  3.500
2023-01-19 06:02:01   1674108121  3.600
2023-01-19 06:03:01   1674108181  3.600
2023-01-19 06:04:01   1674108241  3.400
2023-01-19 06:05:01   1674108301  3.200
2023-01-19 06:06:02   1674108362  3.100
2023-01-19 06:07:01   1674108421  3.000
2023-01-19 06:08:01   1674108481  3.000
2023-01-19 06:09:01   1674108541  3.200
2023-01-19 06:10:02   1674108602  3.300
2023-01-19 06:11:01   1674108661  3.400
2023-01-19 06:12:01   1674108721  3.300
2023-01-19 06:13:01   1674108781  3.300
2023-01-19 06:14:01   1674108841  3.100
2023-01-19 06:15:01   1674108901  3.000
2023-01-19 06:16:01   1674108961  2.900
2023-01-19 06:17:01   1674109021  2.800
2023-01-19 06:18:01   1674109081  2.800
2023-01-19 06:19:01   1674109141  2.700
2023-01-19 06:20:02   1674109202  2.900
2023-01-19 06:21:01   1674109261  2.900
2023-01-19 06:22:01   1674109321  2.750
2023-01-19 06:23:01   1674109381  2.400
2023-01-19 06:24:01   1674109441  2.400
2023-01-19 06:25:01   1674109501  2.400
2023-01-19 06:26:02   1674109562  2.400
2023-01-19 06:27:01   1674109621  2.500
2023-01-19 06:28:01   1674109681  2.550
2023-01-19 06:29:01   1674109741  2.600
2023-01-19 06:30:01   1674109801  2.500
2023-01-19 06:31:01   1674109861  2.400
2023-01-19 06:32:01   1674109921  2.300
2023-01-19 06:33:01   1674109981  2.300
2023-01-19 06:34:01   1674110041  2.400
2023-01-19 06:35:01   1674110101  2.400
2023-01-19 06:36:01   1674110161  2.500
2023-01-19 06:37:01   1674110221  2.500
2023-01-19 06:38:01   1674110281  2.500
2023-01-19 06:39:01   1674110341  2.500
2023-01-19 06:40:02   1674110402  2.600
2023-01-19 06:41:01   1674110461  2.600
2023-01-19 06:42:01   1674110521  2.600
2023-01-19 06:43:01   1674110581  2.600
2023-01-19 06:44:01   1674110641  2.600
2023-01-19 06:45:01   1674110701  2.500
2023-01-19 06:46:01   1674110761  2.400
2023-01-19 06:47:01   1674110821  2.300
2023-01-19 06:48:01   1674110881  2.400
2023-01-19 06:49:01   1674110941  2.400
2023-01-19 06:50:01   1674111001  2.400
2023-01-19 06:51:01   1674111061  2.400
2023-01-19 06:52:01   1674111121  2.200
2023-01-19 06:53:01   1674111181  2.100
2023-01-19 06:54:01   1674111241  2.000
2023-01-19 06:55:01   1674111301  1.900
2023-01-19 06:56:01   1674111361  1.900
2023-01-19 06:57:01   1674111421  1.900
2023-01-19 06:58:01   1674111481  1.900
2023-01-19 06:59:02   1674111542  2.000
2023-01-19 07:00:01   1674111601  2.100
2023-01-19 07:01:01   1674111661  2.200
2023-01-19 07:02:02   1674111722  2.300
2023-01-19 07:03:01   1674111781  2.400
2023-01-19 07:04:01   1674111841  2.500
2023-01-19 07:05:01   1674111901  2.500
2023-01-19 07:06:02   1674111962  2.800
2023-01-19 07:07:01   1674112021  2.800
2023-01-19 07:08:01   1674112081  2.800
2023-01-19 07:09:01   1674112141  2.800
2023-01-19 07:10:02   1674112202  2.600
2023-01-19 07:11:01   1674112261  2.400
2023-01-19 07:12:01   1674112321  2.450
2023-01-19 07:13:01   1674112381  2.700
2023-01-19 07:14:01   1674112441  2.700
2023-01-19 07:15:01   1674112501  2.700
2023-01-19 07:16:01   1674112561  2.700
2023-01-19 07:17:01   1674112621  2.600
2023-01-19 07:18:01   1674112681  2.600
2023-01-19 07:19:01   1674112741  2.600
2023-01-19 07:20:02   1674112802  2.600
2023-01-19 07:21:01   1674112861  2.600
2023-01-19 07:22:01   1674112921  2.700
2023-01-19 07:23:01   1674112981  2.800
2023-01-19 07:24:01   1674113041  2.900
2023-01-19 07:25:01   1674113101  2.900
2023-01-19 07:26:01   1674113161  2.900
2023-01-19 07:27:01   1674113221  2.900
2023-01-19 07:28:01   1674113281  2.700
2023-01-19 07:29:01   1674113341  2.600
2023-01-19 07:30:02   1674113402  2.600
2023-01-19 07:31:01   1674113461  2.600
2023-01-19 07:32:01   1674113521  2.600
2023-01-19 07:33:01   1674113581  2.600
2023-01-19 07:34:01   1674113641  2.600
2023-01-19 07:35:01   1674113701  2.600
2023-01-19 07:36:01   1674113761  2.600
2023-01-19 07:37:01   1674113821  2.900
2023-01-19 07:38:02   1674113882  3.000
2023-01-19 07:39:01   1674113941  3.100
2023-01-19 07:40:01   1674114001  3.300
2023-01-19 07:41:01   1674114061  3.400
2023-01-19 07:42:02   1674114122  3.400
2023-01-19 07:43:01   1674114181  3.500
2023-01-19 07:44:01   1674114241  3.500
2023-01-19 07:45:01   1674114301  3.600
2023-01-19 07:46:01   1674114361  3.600
2023-01-19 07:47:01   1674114421  3.600
2023-01-19 07:48:01   1674114481  3.600
2023-01-19 07:49:01   1674114541  3.400
2023-01-19 07:50:01   1674114601  3.400
2023-01-19 07:51:01   1674114661  3.400
2023-01-19 07:52:01   1674114721  3.400
2023-01-19 07:53:01   1674114781  3.400
2023-01-19 07:54:01   1674114841  3.400
2023-01-19 07:55:01   1674114901  3.400
2023-01-19 07:56:01   1674114961  3.300
2023-01-19 07:57:01   1674115021  3.300
2023-01-19 07:58:02   1674115082  3.300
2023-01-19 07:59:01   1674115141  3.300
2023-01-19 08:00:01   1674115201  3.400
2023-01-19 08:01:01   1674115261  3.600
2023-01-19 08:02:02   1674115322  3.600
2023-01-19 08:03:01   1674115381  3.800
2023-01-19 08:04:01   1674115441  3.800
2023-01-19 08:05:01   1674115501  3.700
2023-01-19 08:06:01   1674115561  3.400
2023-01-19 08:07:01   1674115621  3.300
2023-01-19 08:08:01   1674115681  3.200
2023-01-19 08:09:01   1674115741  3.200
2023-01-19 08:10:01   1674115801  3.300
2023-01-19 08:11:01   1674115861  3.500
2023-01-19 08:12:02   1674115922  3.500
2023-01-19 08:13:01   1674115981  3.700
2023-01-19 08:14:01   1674116041  3.700
2023-01-19 08:15:01   1674116101  3.700
2023-01-19 08:16:01   1674116161  3.500
2023-01-19 08:17:01   1674116221  3.500
2023-01-19 08:18:02   1674116282  3.500
2023-01-19 08:19:01   1674116341  3.700
2023-01-19 08:20:01   1674116401  3.700
2023-01-19 08:21:01   1674116461  3.700
2023-01-19 08:22:01   1674116521  3.600
2023-01-19 08:23:01   1674116581  3.600
2023-01-19 08:24:01   1674116641  3.600
2023-01-19 08:25:01   1674116701  3.600
2023-01-19 08:26:01   1674116761  3.500
2023-01-19 08:27:01   1674116821  3.500
2023-01-19 08:28:01   1674116881  3.500
2023-01-19 08:29:01   1674116941  3.500
2023-01-19 08:30:01   1674117001  3.500
2023-01-19 08:31:01   1674117061  3.700
2023-01-19 08:32:02   1674117122  3.900
2023-01-19 08:33:01   1674117181  3.900
2023-01-19 08:34:01   1674117241  3.900
2023-01-19 08:35:01   1674117301  3.700
2023-01-19 08:36:02   1674117362  3.800
2023-01-19 08:37:01   1674117421  3.800
2023-01-19 08:38:01   1674117481  3.600
2023-01-19 08:39:01   1674117541  3.700
2023-01-19 08:40:01   1674117601  3.700
2023-01-19 08:41:01   1674117661  3.700
2023-01-19 08:42:02   1674117722  3.800
2023-01-19 08:43:01   1674117781  3.800
2023-01-19 08:44:01   1674117841  3.700
2023-01-19 08:45:01   1674117901  3.600
2023-01-19 08:46:01   1674117961  2.900
2023-01-19 08:47:01   1674118021  3.000
2023-01-19 08:48:01   1674118081  3.200
2023-01-19 08:49:01   1674118141  3.200
2023-01-19 08:50:01   1674118201  3.300
2023-01-19 08:51:01   1674118261  3.300
2023-01-19 08:52:01   1674118321  3.300
2023-01-19 08:53:01   1674118381  3.400
2023-01-19 08:54:02   1674118442  3.200
2023-01-19 08:55:01   1674118501  3.200
2023-01-19 08:56:01   1674118561  3.000
2023-01-19 08:57:01   1674118621  2.800
2023-01-19 08:58:01   1674118681  2.800
2023-01-19 08:59:01   1674118741  2.900
2023-01-19 09:00:01   1674118801  2.900
2023-01-19 09:01:01   1674118861  2.800
2023-01-19 09:02:02   1674118922  2.800
2023-01-19 09:03:01   1674118981  2.800
2023-01-19 09:04:01   1674119041  2.800
2023-01-19 09:05:01   1674119101  2.600
2023-01-19 09:06:01   1674119161  2.700
2023-01-19 09:07:01   1674119221  2.800
2023-01-19 09:08:01   1674119281  2.800
2023-01-19 09:09:01   1674119341  2.500
2023-01-19 09:10:01   1674119401  2.200
2023-01-19 09:11:01   1674119461  2.900
2023-01-19 09:12:01   1674119521  3.200
2023-01-19 09:13:01   1674119581  3.300
2023-01-19 09:14:01   1674119641  3.300
2023-01-19 09:15:01   1674119701  3.200
2023-01-19 09:16:01   1674119761  3.200
2023-01-19 09:17:02   1674119822  3.200
2023-01-19 09:18:01   1674119881  3.000
2023-01-19 09:19:01   1674119941  2.700
2023-01-19 09:20:01   1674120001  2.700
2023-01-19 09:21:01   1674120061  2.900
2023-01-19 09:22:01   1674120121  2.600
2023-01-19 09:23:01   1674120181  2.800
2023-01-19 09:24:01   1674120241  3.200
2023-01-19 09:25:01   1674120301  3.200
2023-01-19 09:26:01   1674120361  3.300
2023-01-19 09:27:01   1674120421  3.400
2023-01-19 09:28:01   1674120481  3.300
2023-01-19 09:29:01   1674120541  3.300
2023-01-19 09:30:02   1674120602  3.300
2023-01-19 09:31:01   1674120661  3.300
2023-01-19 09:32:01   1674120721  3.350
2023-01-19 09:33:01   1674120781  3.400
2023-01-19 09:34:01   1674120841  3.200
2023-01-19 09:35:01   1674120901  3.200
2023-01-19 09:36:02   1674120962  3.400
2023-01-19 09:37:01   1674121021  3.500
2023-01-19 09:38:01   1674121081  3.600
2023-01-19 09:39:01   1674121141  3.600
2023-01-19 09:40:01   1674121201  3.500
2023-01-19 09:41:02   1674121262  3.500
2023-01-19 09:42:01   1674121321  3.500
2023-01-19 09:43:01   1674121381  3.300
2023-01-19 09:44:01   1674121441  3.500
2023-01-19 09:45:01   1674121501  3.500
2023-01-19 09:46:02   1674121562  3.400
2023-01-19 09:47:01   1674121621  3.400
2023-01-19 09:48:01   1674121681  3.400
2023-01-19 09:49:01   1674121741  3.200
2023-01-19 09:50:02   1674121802  3.500
2023-01-19 09:51:01   1674121861  3.800
2023-01-19 09:52:01   1674121921  4.000
2023-01-19 09:53:01   1674121981  4.100
2023-01-19 09:54:02   1674122042  4.100
2023-01-19 09:55:01   1674122101  4.000
2023-01-19 09:56:01   1674122161  3.900
2023-01-19 09:57:01   1674122221  3.700
2023-01-19 09:58:01   1674122281  3.400
2023-01-19 09:59:01   1674122341  3.800
2023-01-19 10:00:02   1674122402  3.800
2023-01-19 10:01:01   1674122461  3.900
2023-01-19 10:02:01   1674122521  4.000
2023-01-19 10:03:01   1674122581  4.000
2023-01-19 10:04:01   1674122641  4.000
2023-01-19 10:05:01   1674122701  3.600
2023-01-19 10:06:01   1674122761  3.400
2023-01-19 10:07:01   1674122821  3.700
2023-01-19 10:08:01   1674122881  3.800
2023-01-19 10:09:01   1674122941  3.700
2023-01-19 10:10:02   1674123002  3.700
2023-01-19 10:11:01   1674123061  3.700
2023-01-19 10:12:01   1674123121  3.550
2023-01-19 10:13:01   1674123181  3.500
2023-01-19 10:14:01   1674123241  3.500
2023-01-19 10:15:01   1674123301  3.600
2023-01-19 10:16:02   1674123362  3.600
2023-01-19 10:17:01   1674123421  3.700
2023-01-19 10:18:01   1674123481  3.700
2023-01-19 10:19:01   1674123541  3.800
2023-01-19 10:20:02   1674123602  3.800
2023-01-19 10:21:01   1674123661  3.800
2023-01-19 10:22:01   1674123721  3.500
2023-01-19 10:23:01   1674123781  3.300
2023-01-19 10:24:01   1674123841  3.400
2023-01-19 10:25:01   1674123901  3.400
2023-01-19 10:26:01   1674123961  3.400
2023-01-19 10:27:01   1674124021  3.400
2023-01-19 10:28:01   1674124081  3.300
2023-01-19 10:29:01   1674124141  3.200
2023-01-19 10:30:02   1674124202  3.200
2023-01-19 10:31:01   1674124261  3.200
2023-01-19 10:32:01   1674124321  2.900
2023-01-19 10:33:01   1674124381  2.800
2023-01-19 10:34:01   1674124441  2.800
2023-01-19 10:35:01   1674124501  2.800
2023-01-19 10:36:02   1674124562  2.700
2023-01-19 10:37:02   1674124622  2.800
2023-01-19 10:38:02   1674124682  2.800
2023-01-19 10:39:01   1674124741  2.900
2023-01-19 10:40:03   1674124803  2.900
2023-01-19 10:41:01   1674124861  2.800
2023-01-19 10:42:01   1674124921  2.800
2023-01-19 10:43:01   1674124981  2.700
2023-01-19 10:44:01   1674125041  2.700
2023-01-19 10:45:01   1674125101  2.600
2023-01-19 10:46:02   1674125162  2.400
2023-01-19 10:47:01   1674125221  2.300
2023-01-19 10:48:01   1674125281  2.300
2023-01-19 10:49:01   1674125341  2.300
2023-01-19 10:50:01   1674125401  2.300
2023-01-19 10:51:01   1674125461  2.300
2023-01-19 10:52:01   1674125521  2.500
2023-01-19 10:53:01   1674125581  2.500
2023-01-19 10:54:02   1674125642  2.200
2023-01-19 10:55:01   1674125701  2.000
2023-01-19 10:56:01   1674125761  2.300
2023-01-19 10:57:01   1674125821  2.400
2023-01-19 10:58:01   1674125881  2.500
2023-01-19 10:59:01   1674125941  2.500
2023-01-19 11:00:02   1674126002  2.700
2023-01-19 11:01:01   1674126061  2.800
2023-01-19 11:02:01   1674126121  2.800
2023-01-19 11:03:01   1674126181  2.700
2023-01-19 11:04:01   1674126241  2.800
2023-01-19 11:05:01   1674126301  3.000
2023-01-19 11:06:01   1674126361  3.000
2023-01-19 11:07:01   1674126421  2.800
2023-01-19 11:08:01   1674126481  2.600
2023-01-19 11:09:01   1674126541  2.600
2023-01-19 11:10:01   1674126601  2.500
2023-01-19 11:11:01   1674126661  2.500
2023-01-19 11:12:01   1674126721  2.600
2023-01-19 11:13:01   1674126781  2.600
2023-01-19 11:14:02   1674126842  2.500
2023-01-19 11:15:01   1674126901  2.700
2023-01-19 11:16:01   1674126961  2.700
2023-01-19 11:17:01   1674127021  2.700
2023-01-19 11:18:01   1674127081  2.600
2023-01-19 11:19:01   1674127141  2.500
2023-01-19 11:20:02   1674127202  2.500
2023-01-19 11:21:01   1674127261  2.400
2023-01-19 11:22:01   1674127321  2.300
2023-01-19 11:23:01   1674127381  2.100
2023-01-19 11:24:01   1674127441  2.200
2023-01-19 11:25:01   1674127501  2.400
2023-01-19 11:26:01   1674127561  2.500
2023-01-19 11:27:01   1674127621  2.600
2023-01-19 11:28:01   1674127681  2.600
2023-01-19 11:29:01   1674127741  2.600
2023-01-19 11:30:02   1674127802  2.600
2023-01-19 11:31:01   1674127861  2.700
2023-01-19 11:32:01   1674127921  2.800
2023-01-19 11:33:01   1674127981  2.800
2023-01-19 11:34:01   1674128041  2.800
2023-01-19 11:35:01   1674128101  2.800
2023-01-19 11:36:02   1674128162  2.700
2023-01-19 11:37:01   1674128221  2.700
2023-01-19 11:38:01   1674128281  2.700
2023-01-19 11:39:01   1674128341  2.700
2023-01-19 11:40:01   1674128401  2.800
2023-01-19 11:41:02   1674128462  2.800
2023-01-19 11:42:01   1674128521  2.800
2023-01-19 11:43:01   1674128581  2.650
2023-01-19 11:44:01   1674128641  2.500
2023-01-19 11:45:01   1674128701  2.400
2023-01-19 11:46:01   1674128761  2.400
2023-01-19 11:47:01   1674128821  2.400
2023-01-19 11:48:01   1674128881  2.600
2023-01-19 11:49:01   1674128941  2.800
2023-01-19 11:50:01   1674129001  3.000
2023-01-19 11:51:01   1674129061  3.200
2023-01-19 11:52:02   1674129122  3.100
2023-01-19 11:53:01   1674129181  2.800
2023-01-19 11:54:01   1674129241  2.700
2023-01-19 11:55:01   1674129301  2.500
2023-01-19 11:56:01   1674129361  2.300
2023-01-19 11:57:01   1674129421  2.000
2023-01-19 11:58:01   1674129481  1.900
2023-01-19 11:59:01   1674129541  1.900
2023-01-19 12:00:01   1674129601  2.000
2023-01-19 12:01:02   1674129662  2.300
2023-01-19 12:02:02   1674129722  2.400
2023-01-19 12:03:01   1674129781  2.600
2023-01-19 12:04:01   1674129841  2.600
2023-01-19 12:05:01   1674129901  2.600
2023-01-19 12:06:01   1674129961  2.500
2023-01-19 12:07:01   1674130021  2.400
2023-01-19 12:08:01   1674130081  2.300
2023-01-19 12:09:01   1674130141  2.200
2023-01-19 12:10:01   1674130201  2.000
2023-01-19 12:11:01   1674130261  1.900
2023-01-19 12:12:01   1674130321  1.900
2023-01-19 12:13:01   1674130381  1.900
2023-01-19 12:14:01   1674130441  1.900
2023-01-19 12:15:01   1674130501  2.000
2023-01-19 12:16:02   1674130562  2.200
2023-01-19 12:17:01   1674130621  2.500
2023-01-19 12:18:01   1674130681  2.700
2023-01-19 12:19:01   1674130741  2.700
2023-01-19 12:20:01   1674130801  2.800
2023-01-19 12:21:01   1674130861  2.700
2023-01-19 12:22:01   1674130921  2.500
2023-01-19 12:23:01   1674130981  2.400
2023-01-19 12:24:01   1674131041  2.400
2023-01-19 12:25:01   1674131101  2.300
2023-01-19 12:26:02   1674131162  2.300
2023-01-19 12:27:01   1674131221  2.200
2023-01-19 12:28:01   1674131281  2.200
2023-01-19 12:29:01   1674131341  2.200
2023-01-19 12:30:02   1674131402  2.300
2023-01-19 12:31:01   1674131461  2.300
2023-01-19 12:32:01   1674131521  2.300
2023-01-19 12:33:01   1674131581  2.400
2023-01-19 12:34:01   1674131641  2.400
2023-01-19 12:35:01   1674131701  2.400
2023-01-19 12:36:02   1674131762  2.300
2023-01-19 12:37:01   1674131821  2.200
2023-01-19 12:38:01   1674131881  2.200
2023-01-19 12:39:01   1674131941  2.200
2023-01-19 12:40:01   1674132001  2.300
2023-01-19 12:41:02   1674132062  2.300
2023-01-19 12:42:01   1674132121  2.300
2023-01-19 12:43:01   1674132181  2.100
2023-01-19 12:44:01   1674132241  1.900
2023-01-19 12:45:01   1674132301  1.900
2023-01-19 12:46:02   1674132362  1.900
2023-01-19 12:47:01   1674132421  1.900
2023-01-19 12:48:01   1674132481  1.900
2023-01-19 12:49:01   1674132541  1.900
2023-01-19 12:50:02   1674132602  1.900
2023-01-19 12:51:01   1674132661  1.800
2023-01-19 12:52:01   1674132721  1.800
2023-01-19 12:53:01   1674132781  1.900
2023-01-19 12:54:02   1674132842  1.900
2023-01-19 12:55:01   1674132901  1.900
2023-01-19 12:56:01   1674132961  1.900
2023-01-19 12:57:01   1674133021  1.900
2023-01-19 12:58:01   1674133081  1.900
2023-01-19 12:59:01   1674133141  2.100
2023-01-19 13:00:01   1674133201  2.300
2023-01-19 13:01:01   1674133261  2.500
2023-01-19 13:02:02   1674133322  2.500
2023-01-19 13:03:01   1674133381  2.400
2023-01-19 13:04:01   1674133441  2.300
2023-01-19 13:05:01   1674133501  2.300
2023-01-19 13:06:01   1674133561  2.300
2023-01-19 13:07:01   1674133621  2.400
2023-01-19 13:08:01   1674133681  2.500
2023-01-19 13:09:01   1674133741  2.500
2023-01-19 13:10:01   1674133801  2.500
2023-01-19 13:11:01   1674133861  2.400
2023-01-19 13:12:01   1674133921  2.400
2023-01-19 13:13:01   1674133981  2.400
2023-01-19 13:14:01   1674134041  2.400
2023-01-19 13:15:01   1674134101  2.300
2023-01-19 13:16:01   1674134161  2.200
2023-01-19 13:17:01   1674134221  2.200
2023-01-19 13:18:01   1674134281  2.300
2023-01-19 13:19:01   1674134341  2.200
2023-01-19 13:20:01   1674134401  2.100
2023-01-19 13:21:01   1674134461  2.100
2023-01-19 13:22:02   1674134522  2.300
2023-01-19 13:23:01   1674134581  2.500
2023-01-19 13:24:01   1674134641  2.400
2023-01-19 13:25:01   1674134701  2.700
2023-01-19 13:26:02   1674134762  2.900
2023-01-19 13:27:01   1674134821  2.700
2023-01-19 13:28:01   1674134881  2.700
2023-01-19 13:29:01   1674134941  2.700
2023-01-19 13:30:02   1674135002  2.500
2023-01-19 13:31:01   1674135061  2.500
2023-01-19 13:32:01   1674135121  2.700
2023-01-19 13:33:01   1674135181  2.800
2023-01-19 13:34:01   1674135241  2.800
2023-01-19 13:35:01   1674135301  2.700
2023-01-19 13:36:01   1674135361  2.600
2023-01-19 13:37:01   1674135421  2.800
2023-01-19 13:38:01   1674135481  2.900
2023-01-19 13:39:01   1674135541  3.000
2023-01-19 13:40:02   1674135602  3.000
2023-01-19 13:41:01   1674135661  2.900
2023-01-19 13:42:01   1674135721  2.900
2023-01-19 13:43:01   1674135781  2.800
2023-01-19 13:44:01   1674135841  2.600
2023-01-19 13:45:01   1674135901  2.400
2023-01-19 13:46:01   1674135961  2.200
2023-01-19 13:47:01   1674136021  2.300
2023-01-19 13:48:02   1674136082  2.400
2023-01-19 13:49:01   1674136141  2.500
2023-01-19 13:50:01   1674136201  2.400
2023-01-19 13:51:01   1674136261  2.300
2023-01-19 13:52:01   1674136321  2.400
2023-01-19 13:53:01   1674136381  2.400
2023-01-19 13:54:01   1674136441  2.600
2023-01-19 13:55:01   1674136501  2.700
2023-01-19 13:56:02   1674136562  2.800
2023-01-19 13:57:01   1674136621  2.700
2023-01-19 13:58:01   1674136681  2.600
2023-01-19 13:59:01   1674136741  2.500
2023-01-19 14:00:01   1674136801  2.500
2023-01-19 14:01:01   1674136861  2.500
2023-01-19 14:02:01   1674136921  2.800
2023-01-19 14:03:01   1674136981  3.100
2023-01-19 14:04:01   1674137041  3.000
2023-01-19 14:05:02   1674137102  3.000
2023-01-19 14:06:01   1674137161  3.200
2023-01-19 14:07:01   1674137221  3.300
2023-01-19 14:08:01   1674137281  3.300
2023-01-19 14:09:01   1674137341  3.200
2023-01-19 14:10:01   1674137401  3.100
2023-01-19 14:11:01   1674137461  2.800
2023-01-19 14:12:02   1674137522  2.500
2023-01-19 14:13:01   1674137581  2.500
2023-01-19 14:14:01   1674137641  2.500
2023-01-19 14:15:01   1674137701  2.400
2023-01-19 14:16:02   1674137762  2.800
2023-01-19 14:17:01   1674137821  2.800
2023-01-19 14:18:01   1674137881  2.800
2023-01-19 14:19:01   1674137941  2.900
2023-01-19 14:20:01   1674138001  2.900
2023-01-19 14:21:01   1674138061  2.800
2023-01-19 14:22:02   1674138122  2.700
2023-01-19 14:23:01   1674138181  2.900
2023-01-19 14:24:01   1674138241  3.000
2023-01-19 14:25:02   1674138302  3.100
2023-01-19 14:26:01   1674138361  3.100
2023-01-19 14:27:01   1674138421  3.100
2023-01-19 14:28:01   1674138481  3.200
2023-01-19 14:29:01   1674138541  3.100
2023-01-19 14:30:02   1674138602  2.800
2023-01-19 14:31:01   1674138661  3.000
2023-01-19 14:32:01   1674138721  3.100
2023-01-19 14:33:01   1674138781  3.100
2023-01-19 14:34:01   1674138841  3.000
2023-01-19 14:35:01   1674138901  2.700
2023-01-19 14:36:02   1674138962  3.000
2023-01-19 14:37:01   1674139021  3.100
2023-01-19 14:38:01   1674139081  3.000
2023-01-19 14:39:01   1674139141  2.900
2023-01-19 14:40:01   1674139201  2.600
2023-01-19 14:41:01   1674139261  2.700
2023-01-19 14:42:01   1674139321  2.700
2023-01-19 14:43:01   1674139381  2.400
2023-01-19 14:44:01   1674139441  2.700
2023-01-19 14:45:01   1674139501  2.700
2023-01-19 14:46:02   1674139562  2.700
2023-01-19 14:47:01   1674139621  2.900
2023-01-19 14:48:01   1674139681  3.000
2023-01-19 14:49:01   1674139741  3.000
2023-01-19 14:50:01   1674139801  3.100
2023-01-19 14:51:01   1674139861  3.000
2023-01-19 14:52:01   1674139921  3.000
2023-01-19 14:53:01   1674139981  3.000
2023-01-19 14:54:01   1674140041  3.000
2023-01-19 14:55:01   1674140101  3.000
2023-01-19 14:56:02   1674140162  3.100
2023-01-19 14:57:01   1674140221  3.100
2023-01-19 14:58:01   1674140281  3.200
2023-01-19 14:59:01   1674140341  3.200
2023-01-19 15:00:01   1674140401  3.100
2023-01-19 15:01:02   1674140462  3.000
2023-01-19 15:02:01   1674140521  3.000
2023-01-19 15:03:01   1674140581  3.050
2023-01-19 15:04:01   1674140641  3.000
2023-01-19 15:05:01   1674140701  2.900
2023-01-19 15:06:02   1674140762  2.900
2023-01-19 15:07:01   1674140821  3.000
2023-01-19 15:08:01   1674140881  3.050
2023-01-19 15:09:01   1674140941  3.100
2023-01-19 15:10:02   1674141002  3.200
2023-01-19 15:11:01   1674141061  3.300
2023-01-19 15:12:01   1674141121  3.200
2023-01-19 15:13:01   1674141181  3.100
2023-01-19 15:14:02   1674141242  2.900
2023-01-19 15:15:01   1674141301  2.800
2023-01-19 15:16:01   1674141361  3.100
2023-01-19 15:17:01   1674141421  3.100
2023-01-19 15:18:01   1674141481  3.200
2023-01-19 15:19:01   1674141541  3.200
2023-01-19 15:20:02   1674141602  3.200
2023-01-19 15:21:01   1674141661  3.200
2023-01-19 15:22:01   1674141721  3.200
2023-01-19 15:23:01   1674141781  3.200
2023-01-19 15:24:01   1674141841  3.100
2023-01-19 15:25:01   1674141901  3.000
2023-01-19 15:26:01   1674141961  2.800
2023-01-19 15:27:01   1674142021  2.800
2023-01-19 15:28:01   1674142081  2.900
2023-01-19 15:29:01   1674142141  2.900
2023-01-19 15:30:02   1674142202  2.900
2023-01-19 15:31:01   1674142261  3.000
2023-01-19 15:32:01   1674142321  3.100
2023-01-19 15:33:01   1674142381  3.100
2023-01-19 15:34:01   1674142441  3.000
2023-01-19 15:35:01   1674142501  2.800
2023-01-19 15:36:01   1674142561  2.700
2023-01-19 15:37:01   1674142621  2.600
2023-01-19 15:38:01   1674142681  2.500
2023-01-19 15:39:01   1674142741  2.500
2023-01-19 15:40:02   1674142802  2.500
2023-01-19 15:41:01   1674142861  2.450
2023-01-19 15:42:01   1674142921  1.300
2023-01-19 15:43:01   1674142981  3.000
2023-01-19 15:44:01   1674143041  3.000
2023-01-19 15:45:01   1674143101  3.000
2023-01-19 15:46:01   1674143161  3.100
2023-01-19 15:47:01   1674143221  3.100
2023-01-19 15:48:01   1674143281  3.100
2023-01-19 15:49:02   1674143342  3.000
2023-01-19 15:50:01   1674143401  2.900
2023-01-19 15:51:01   1674143461  2.600
2023-01-19 15:52:02   1674143522  2.400
2023-01-19 15:53:01   1674143581  2.200
2023-01-19 15:54:01   1674143641  2.000
2023-01-19 15:55:01   1674143701  2.300
2023-01-19 15:56:01   1674143761  2.500
2023-01-19 15:57:01   1674143821  2.600
2023-01-19 15:58:01   1674143881  3.000
2023-01-19 15:59:01   1674143941  3.400
2023-01-19 16:00:01   1674144001  3.400
2023-01-19 16:01:01   1674144061  3.200
2023-01-19 16:02:02   1674144122  3.100
2023-01-19 16:03:01   1674144181  2.800
2023-01-19 16:04:01   1674144241  2.600
2023-01-19 16:05:01   1674144301  2.400
2023-01-19 16:06:02   1674144362  2.400
2023-01-19 16:07:01   1674144421  2.500
2023-01-19 16:08:01   1674144481  2.500
2023-01-19 16:09:01   1674144541  2.500
2023-01-19 16:10:01   1674144601  2.600
2023-01-19 16:11:01   1674144661  2.500
2023-01-19 16:12:01   1674144721  2.600
2023-01-19 16:13:01   1674144781  2.600
2023-01-19 16:14:01   1674144841  2.400
2023-01-19 16:15:01   1674144901  2.600
2023-01-19 16:16:02   1674144962  2.600
2023-01-19 16:17:01   1674145021  2.400
2023-01-19 16:18:01   1674145081  2.300
2023-01-19 16:19:01   1674145141  2.200
2023-01-19 16:20:01   1674145201  2.400
2023-01-19 16:21:01   1674145261  2.500
2023-01-19 16:22:01   1674145321  2.500
2023-01-19 16:23:01   1674145381  2.700
2023-01-19 16:24:02   1674145442  2.800
2023-01-19 16:25:01   1674145501  2.900
2023-01-19 16:26:01   1674145561  2.900
2023-01-19 16:27:01   1674145621  2.800
2023-01-19 16:28:02   1674145682  2.500
2023-01-19 16:29:01   1674145741  2.600
2023-01-19 16:30:01   1674145801  2.600
2023-01-19 16:31:01   1674145861  2.400
2023-01-19 16:32:01   1674145921  2.900
2023-01-19 16:33:01   1674145981  2.900
2023-01-19 16:34:01   1674146041  2.800
2023-01-19 16:35:01   1674146101  3.100
2023-01-19 16:36:02   1674146162  3.200
2023-01-19 16:37:01   1674146221  3.200
2023-01-19 16:38:01   1674146281  3.200
2023-01-19 16:39:01   1674146341  3.000
2023-01-19 16:40:02   1674146402  3.000
2023-01-19 16:41:01   1674146461  3.100
2023-01-19 16:42:01   1674146521  3.100
2023-01-19 16:43:01   1674146581  3.200
2023-01-19 16:44:01   1674146641  3.200
2023-01-19 16:45:01   1674146701  3.400
2023-01-19 16:46:01   1674146761  3.500
2023-01-19 16:47:01   1674146821  3.700
2023-01-19 16:48:01   1674146881  3.500
2023-01-19 16:49:01   1674146941  2.900
2023-01-19 16:50:02   1674147002  2.400
2023-01-19 16:51:01   1674147061  2.600
2023-01-19 16:52:01   1674147121  3.000
2023-01-19 16:53:01   1674147181  3.000
2023-01-19 16:54:02   1674147242  2.800
2023-01-19 16:55:01   1674147301  3.200
2023-01-19 16:56:01   1674147361  3.250
2023-01-19 16:57:01   1674147421  3.200
2023-01-19 16:58:02   1674147482  3.200
2023-01-19 16:59:01   1674147541  3.300
2023-01-19 17:00:01   1674147601  3.200
2023-01-19 17:01:02   1674147662  3.300
2023-01-19 17:02:01   1674147721  3.400
2023-01-19 17:03:01   1674147781  3.200
2023-01-19 17:04:02   1674147842  3.200
2023-01-19 17:05:01   1674147901  3.300
2023-01-19 17:06:01   1674147961  3.400
2023-01-19 17:07:01   1674148021  3.500
2023-01-19 17:08:01   1674148081  3.400
2023-01-19 17:09:01   1674148141  3.200
2023-01-19 17:10:02   1674148202  3.000
2023-01-19 17:11:01   1674148261  3.000
2023-01-19 17:12:01   1674148321  3.200
2023-01-19 17:13:01   1674148381  3.200
2023-01-19 17:14:01   1674148441  3.200
2023-01-19 17:15:01   1674148501  3.000
2023-01-19 17:16:01   1674148561  2.800
2023-01-19 17:17:01   1674148621  2.800
2023-01-19 17:18:01   1674148681  2.700
2023-01-19 17:19:01   1674148741  2.700
2023-01-19 17:20:02   1674148802  2.000
2023-01-19 17:21:01   1674148861  3.000
2023-01-19 17:22:01   1674148921  3.000
2023-01-19 17:23:01   1674148981  3.100
2023-01-19 17:24:01   1674149041  3.200
2023-01-19 17:25:01   1674149101  3.200
2023-01-19 17:26:02   1674149162  3.200
2023-01-19 17:27:01   1674149221  3.200
2023-01-19 17:28:01   1674149281  3.100
2023-01-19 17:29:01   1674149341  2.900
2023-01-19 17:30:01   1674149401  2.800
2023-01-19 17:31:01   1674149461  2.400
2023-01-19 17:32:01   1674149521  2.300
2023-01-19 17:33:01   1674149581  2.300
2023-01-19 17:34:01   1674149641  2.400
2023-01-19 17:35:01   1674149701  2.500
2023-01-19 17:36:02   1674149762  2.300
2023-01-19 17:37:01   1674149821  2.200
2023-01-19 17:38:01   1674149881  1.550
2023-01-19 17:39:01   1674149941  1.300
2023-01-19 17:40:01   1674150001  1.500
2023-01-19 17:41:01   1674150061  2.100
2023-01-19 17:42:01   1674150121  2.600
2023-01-19 17:43:01   1674150181  2.500
2023-01-19 17:44:01   1674150241  2.000
2023-01-19 17:45:01   1674150301  1.700
2023-01-19 17:46:01   1674150361  1.600
2023-01-19 17:47:01   1674150421  1.400
2023-01-19 17:48:01   1674150481  1.200
2023-01-19 17:49:01   1674150541  1.400
2023-01-19 17:50:01   1674150601  1.500
2023-01-19 17:51:01   1674150661  1.500
2023-01-19 17:52:01   1674150721  1.500
2023-01-19 17:53:01   1674150781  1.400
2023-01-19 17:54:01   1674150841  1.600
2023-01-19 17:55:01   1674150901  1.600
2023-01-19 17:56:02   1674150962  1.400
2023-01-19 17:57:01   1674151021  1.100
2023-01-19 17:58:01   1674151081  1.100
2023-01-19 17:59:01   1674151141  1.200
2023-01-19 18:00:02   1674151202  1.300
2023-01-19 18:01:01   1674151261  1.400
2023-01-19 18:02:01   1674151321  1.400
2023-01-19 18:03:01   1674151381  1.100
2023-01-19 18:04:01   1674151441  1.000
2023-01-19 18:05:01   1674151501  1.000
2023-01-19 18:06:01   1674151561  1.200
2023-01-19 18:07:01   1674151621  1.500
2023-01-19 18:08:02   1674151682  1.800
2023-01-19 18:09:01   1674151741  1.700
2023-01-19 18:10:01   1674151801  1.800
2023-01-19 18:11:01   1674151861  1.800
2023-01-19 18:12:02   1674151922  2.200
2023-01-19 18:13:01   1674151981  2.200
2023-01-19 18:14:01   1674152041  2.000
2023-01-19 18:15:01   1674152101  1.900
2023-01-19 18:16:01   1674152161  1.500
2023-01-19 18:17:01   1674152221  1.500
2023-01-19 18:18:01   1674152281  1.800
2023-01-19 18:19:01   1674152341  2.000
2023-01-19 18:20:01   1674152401  2.100
2023-01-19 18:21:01   1674152461  2.200
2023-01-19 18:22:01   1674152521  2.500
2023-01-19 18:23:01   1674152581  2.600
2023-01-19 18:24:02   1674152642  2.400
2023-01-19 18:25:01   1674152701  2.300
2023-01-19 18:26:01   1674152761  2.400
2023-01-19 18:27:01   1674152821  2.700
2023-01-19 18:28:02   1674152882  2.700
2023-01-19 18:29:01   1674152941  2.700
2023-01-19 18:30:01   1674153001  2.600
2023-01-19 18:31:01   1674153061  2.300
2023-01-19 18:32:01   1674153121  2.500
2023-01-19 18:33:01   1674153181  2.200
2023-01-19 18:34:02   1674153242  1.900
2023-01-19 18:35:01   1674153301  2.500
2023-01-19 18:36:01   1674153361  2.400
2023-01-19 18:37:01   1674153421  2.300
2023-01-19 18:38:02   1674153482  2.400
2023-01-19 18:39:01   1674153541  2.700
2023-01-19 18:40:01   1674153601  2.700
2023-01-19 18:41:01   1674153661  2.600
2023-01-19 18:42:01   1674153721  2.100
2023-01-19 18:43:01   1674153781  1.800
2023-01-19 18:44:01   1674153841  1.900
2023-01-19 18:45:01   1674153901  2.000
2023-01-19 18:46:02   1674153962  1.800
2023-01-19 18:47:01   1674154021  1.350
2023-01-19 18:48:01   1674154081  1.300
2023-01-19 18:49:02   1674154142  2.000
2023-01-19 18:50:01   1674154201  1.950
2023-01-19 18:51:02   1674154262  1.550
2023-01-19 18:52:01   1674154321  1.600
2023-01-19 18:53:01   1674154381  1.600
2023-01-19 18:54:01   1674154441  1.500
2023-01-19 18:55:02   1674154502  1.200
2023-01-19 18:56:01   1674154561  1.200
2023-01-19 18:57:01   1674154621  1.050
2023-01-19 18:58:01   1674154681  1.000
2023-01-19 18:59:01   1674154741  1.300
2023-01-19 19:00:02   1674154802  1.200
2023-01-19 19:01:01   1674154861  1.200
2023-01-19 19:02:01   1674154921  1.200
2023-01-19 19:03:01   1674154981  0.900
2023-01-19 19:04:01   1674155041  1.500
2023-01-19 19:05:01   1674155101  1.500
2023-01-19 19:06:01   1674155161  1.100
2023-01-19 19:07:01   1674155221  1.000
2023-01-19 19:08:01   1674155281  1.100
2023-01-19 19:09:01   1674155341  1.200
2023-01-19 19:10:01   1674155401  1.400
2023-01-19 19:11:01   1674155461  1.300
2023-01-19 19:12:02   1674155522  1.600
2023-01-19 19:13:01   1674155581  1.800
2023-01-19 19:14:01   1674155641  1.800
2023-01-19 19:15:01   1674155701  1.400
2023-01-19 19:16:01   1674155761  1.500
2023-01-19 19:17:01   1674155821  1.800
2023-01-19 19:18:01   1674155881  1.900
2023-01-19 19:19:01   1674155941  1.900
2023-01-19 19:20:01   1674156001  2.300
2023-01-19 19:21:01   1674156061  2.300
2023-01-19 19:22:02   1674156122  2.100
2023-01-19 19:23:01   1674156181  2.000
2023-01-19 19:24:01   1674156241  1.400
2023-01-19 19:25:01   1674156301  1.500
2023-01-19 19:26:01   1674156361  1.500
2023-01-19 19:27:01   1674156421  1.300
2023-01-19 19:28:01   1674156481  1.500
2023-01-19 19:29:01   1674156541  1.700
2023-01-19 19:30:02   1674156602  1.700
2023-01-19 19:31:01   1674156661  1.600
2023-01-19 19:32:01   1674156721  1.500
2023-01-19 19:33:01   1674156781  1.500
2023-01-19 19:34:02   1674156842  1.500
2023-01-19 19:35:01   1674156901  1.600
2023-01-19 19:36:01   1674156961  2.000
2023-01-19 19:37:01   1674157021  2.100
2023-01-19 19:38:01   1674157081  2.000
2023-01-19 19:39:01   1674157141  1.600
2023-01-19 19:40:01   1674157201  1.500
2023-01-19 19:41:01   1674157261  1.600
2023-01-19 19:42:01   1674157321  1.600
2023-01-19 19:43:01   1674157381  2.000
2023-01-19 19:44:01   1674157441  2.000
2023-01-19 19:45:01   1674157501  1.300
2023-01-19 19:46:02   1674157562  1.400
2023-01-19 19:47:01   1674157621  1.400
2023-01-19 19:48:01   1674157681  1.050
2023-01-19 19:49:01   1674157741  1.100
2023-01-19 19:50:01   1674157801  1.400
2023-01-19 19:51:01   1674157861  1.400
2023-01-19 19:52:01   1674157921  1.200
2023-01-19 19:53:01   1674157981  1.200
2023-01-19 19:54:01   1674158041  1.300
2023-01-19 19:55:01   1674158101  1.400
2023-01-19 19:56:01   1674158161  1.700
2023-01-19 19:57:01   1674158221  1.700
2023-01-19 19:58:02   1674158282  1.800
2023-01-19 19:59:01   1674158341  1.800
2023-01-19 20:00:01   1674158401  1.700
2023-01-19 20:01:01   1674158461  1.700
2023-01-19 20:02:02   1674158522  1.600
2023-01-19 20:03:01   1674158581  1.200
2023-01-19 20:04:01   1674158641  0.900
2023-01-19 20:05:01   1674158701  1.100
2023-01-19 20:06:02   1674158762  1.200
2023-01-19 20:07:01   1674158821  1.000
2023-01-19 20:08:01   1674158881  0.900
2023-01-19 20:09:01   1674158941  1.200
2023-01-19 20:10:02   1674159002  1.600
2023-01-19 20:11:01   1674159061  1.800
2023-01-19 20:12:01   1674159121  1.850
2023-01-19 20:13:01   1674159181  1.800
2023-01-19 20:14:01   1674159241  1.900
2023-01-19 20:15:01   1674159301  1.900
2023-01-19 20:16:02   1674159362  1.900
2023-01-19 20:17:01   1674159421  1.800
2023-01-19 20:18:01   1674159481  1.700
2023-01-19 20:19:01   1674159541  2.000
2023-01-19 20:20:01   1674159601  2.200
2023-01-19 20:21:01   1674159661  2.700
2023-01-19 20:22:01   1674159721  2.200
2023-01-19 20:23:01   1674159781  1.700
2023-01-19 20:24:01   1674159841  2.200
2023-01-19 20:25:01   1674159901  2.600
2023-01-19 20:26:01   1674159961  2.800
2023-01-19 20:27:01   1674160021  2.400
2023-01-19 20:28:02   1674160082  1.800
2023-01-19 20:29:01   1674160141  1.800
2023-01-19 20:30:01   1674160201  3.200
2023-01-19 20:31:02   1674160262  3.000
2023-01-19 20:32:01   1674160321  1.800
2023-01-19 20:33:01   1674160381  2.500
2023-01-19 20:34:01   1674160441  2.800
2023-01-19 20:35:01   1674160501  3.000
2023-01-19 20:36:01   1674160561  2.200
2023-01-19 20:37:01   1674160621  1.700
2023-01-19 20:38:01   1674160681  1.700
2023-01-19 20:39:01   1674160741  1.700
2023-01-19 20:40:01   1674160801  1.700
2023-01-19 20:41:01   1674160861  1.600
2023-01-19 20:42:02   1674160922  1.200
2023-01-19 20:43:01   1674160981  1.100
2023-01-19 20:44:01   1674161041  1.300
2023-01-19 20:45:01   1674161101  2.400
2023-01-19 20:46:01   1674161161  2.400
2023-01-19 20:47:01   1674161221  2.000
2023-01-19 20:48:01   1674161281  1.600
2023-01-19 20:49:01   1674161341  1.500
2023-01-19 20:50:01   1674161401  1.900
2023-01-19 20:51:01   1674161461  2.000
2023-01-19 20:52:01   1674161521  1.900
2023-01-19 20:53:01   1674161581  1.600
2023-01-19 20:54:01   1674161641  1.600
2023-01-19 20:55:01   1674161701  1.400
2023-01-19 20:56:02   1674161762  1.400
2023-01-19 20:57:01   1674161821  2.200
2023-01-19 20:58:01   1674161881  2.300
2023-01-19 20:59:01   1674161941  2.600
2023-01-19 21:00:02   1674162002  2.000
2023-01-19 21:01:01   1674162061  2.000
2023-01-19 21:02:01   1674162121  2.500
2023-01-19 21:03:01   1674162181  2.500
2023-01-19 21:04:01   1674162241  2.000
2023-01-19 21:05:01   1674162301  2.200
2023-01-19 21:06:01   1674162361  2.300
2023-01-19 21:07:01   1674162421  2.200
2023-01-19 21:08:01   1674162481  2.450
2023-01-19 21:09:01   1674162541  2.400
2023-01-19 21:10:01   1674162601  1.900
2023-01-19 21:11:01   1674162661  1.900
2023-01-19 21:12:01   1674162721  2.000
2023-01-19 21:13:01   1674162781  2.400
2023-01-19 21:14:02   1674162842  3.000
2023-01-19 21:15:01   1674162901  3.700
2023-01-19 21:16:01   1674162961  3.350
2023-01-19 21:17:01   1674163021  3.300
2023-01-19 21:18:01   1674163081  1.600
2023-01-19 21:19:01   1674163141  1.200
2023-01-19 21:20:01   1674163201  1.050
2023-01-19 21:21:01   1674163261  2.000
2023-01-19 21:22:01   1674163321  2.100
2023-01-19 21:23:01   1674163381  1.500
2023-01-19 21:24:01   1674163441  1.700
2023-01-19 21:25:01   1674163501  1.700
2023-01-19 21:26:01   1674163561  1.200
2023-01-19 21:27:01   1674163621  1.200
2023-01-19 21:28:02   1674163682  2.600
2023-01-19 21:29:01   1674163741  4.300
2023-01-19 21:30:01   1674163801  4.000
2023-01-19 21:31:01   1674163861  3.400
2023-01-19 21:32:02   1674163922  3.400
2023-01-19 21:33:01   1674163981  4.000
2023-01-19 21:34:01   1674164041  4.150
2023-01-19 21:35:01   1674164101  3.700
2023-01-19 21:36:01   1674164161  3.000
2023-01-19 21:37:01   1674164221  2.300
2023-01-19 21:38:01   1674164281  1.800
2023-01-19 21:39:01   1674164341  1.700
2023-01-19 21:40:01   1674164401  1.800
2023-01-19 21:41:01   1674164461  1.800
2023-01-19 21:42:01   1674164521  2.200
2023-01-19 21:43:01   1674164581  2.000
2023-01-19 21:44:01   1674164641  1.200
2023-01-19 21:45:01   1674164701  0.900
2023-01-19 21:46:02   1674164762  1.200
2023-01-19 21:47:01   1674164821  1.200
2023-01-19 21:48:01   1674164881  1.250
2023-01-19 21:49:01   1674164941  1.700
2023-01-19 21:50:02   1674165002  1.800
2023-01-19 21:51:01   1674165061  1.300
2023-01-19 21:52:01   1674165121  0.950
2023-01-19 21:53:01   1674165181  1.000
2023-01-19 21:54:01   1674165241  1.400
2023-01-19 21:55:02   1674165302  2.300
2023-01-19 21:56:01   1674165361  2.500
2023-01-19 21:57:01   1674165421  1.650
2023-01-19 21:58:01   1674165481  1.400
2023-01-19 21:59:01   1674165541  1.500
2023-01-19 22:00:02   1674165602  1.800
2023-01-19 22:01:01   1674165661  2.200
2023-01-19 22:02:01   1674165721  1.700
2023-01-19 22:03:01   1674165781  1.500
2023-01-19 22:04:01   1674165841  1.300
2023-01-19 22:05:01   1674165901  1.300
2023-01-19 22:06:02   1674165962  1.400
2023-01-19 22:07:01   1674166021  2.600
2023-01-19 22:08:02   1674166082  2.000
2023-01-19 22:09:01   1674166141  1.300
2023-01-19 22:10:01   1674166201  1.300
2023-01-19 22:11:01   1674166261  1.500
2023-01-19 22:12:01   1674166321  2.100
2023-01-19 22:13:01   1674166381  1.400
2023-01-19 22:14:01   1674166441  1.100
2023-01-19 22:15:01   1674166501  1.400
2023-01-19 22:16:01   1674166561  1.100
2023-01-19 22:17:01   1674166621  1.800
2023-01-19 22:18:02   1674166682  2.200
2023-01-19 22:19:01   1674166741  1.800
2023-01-19 22:20:01   1674166801  0.900
2023-01-19 22:21:01   1674166861  1.000
2023-01-19 22:22:01   1674166921  1.600
2023-01-19 22:23:01   1674166981  1.400
2023-01-19 22:24:01   1674167041  1.900
2023-01-19 22:25:01   1674167101  2.600
2023-01-19 22:26:01   1674167161  3.000
2023-01-19 22:27:01   1674167221  2.600
2023-01-19 22:28:01   1674167281  1.400
2023-01-19 22:29:01   1674167341  1.400
2023-01-19 22:30:01   1674167401  1.000
2023-01-19 22:31:01   1674167461  1.100
2023-01-19 22:32:01   1674167521  1.800
2023-01-19 22:33:01   1674167581  1.200
2023-01-19 22:34:01   1674167641  1.000
2023-01-19 22:35:01   1674167701  1.400
2023-01-19 22:36:02   1674167762  2.100
2023-01-19 22:37:01   1674167821  2.000
2023-01-19 22:38:01   1674167881  2.150
2023-01-19 22:39:01   1674167941  2.500
2023-01-19 22:40:01   1674168001  1.700
2023-01-19 22:41:02   1674168062  1.600
2023-01-19 22:42:01   1674168121  1.600
2023-01-19 23:01:01   1674169261  4.950
2023-01-19 23:02:01   1674169321  4.800
2023-01-19 23:03:01   1674169381  3.800
2023-01-19 23:04:01   1674169441  3.400
2023-01-19 23:05:01   1674169501  3.300
2023-01-19 23:06:01   1674169561  3.700
2023-01-19 23:07:01   1674169621  4.600
2023-01-19 23:08:02   1674169682  4.700
2023-01-19 23:09:01   1674169741  4.800
2023-01-19 23:10:01   1674169801  4.150
2023-01-19 23:11:01   1674169861  3.300
2023-01-19 23:12:01   1674169921  3.200
2023-01-19 23:13:01   1674169981  3.100
2023-01-19 23:14:01   1674170041  3.400
2023-01-19 23:15:01   1674170101  3.600
2023-01-19 23:16:02   1674170162  2.500
2023-01-19 23:17:01   1674170221  1.500
2023-01-19 23:18:01   1674170281  2.800
2023-01-19 23:19:01   1674170341  2.400
2023-01-19 23:20:01   1674170401  1.400
2023-01-19 23:21:02   1674170462  1.500
2023-01-19 23:22:01   1674170521  1.800
2023-01-19 23:23:01   1674170581  1.550
2023-01-19 23:24:01   1674170641  1.800
2023-01-19 23:25:01   1674170701  1.900
2023-01-19 23:26:01   1674170761  1.700
2023-01-19 23:27:01   1674170821  1.800
2023-01-19 23:28:01   1674170881  1.900
2023-01-19 23:29:01   1674170941  1.900
2023-01-19 23:30:02   1674171002  2.600
2023-01-19 23:31:01   1674171061  1.800
2023-01-19 23:32:01   1674171121  1.300
2023-01-19 23:33:01   1674171181  1.200
2023-01-19 23:34:01   1674171241  1.200
2023-01-19 23:35:02   1674171302  1.500
2023-01-19 23:36:01   1674171361  2.300
2023-01-19 23:37:01   1674171421  1.950
2023-01-19 23:38:01   1674171481  1.200
2023-01-19 23:39:01   1674171541  1.100
2023-01-19 23:40:01   1674171601  1.200
2023-01-19 23:41:02   1674171662  1.500
2023-01-19 23:42:01   1674171721  1.500
2023-01-19 23:43:01   1674171781  1.800
2023-01-19 23:44:01   1674171841  3.100
2023-01-19 23:45:01   1674171901  2.300
2023-01-19 23:46:01   1674171961  2.000
2023-01-19 23:47:01   1674172021  2.300
2023-01-19 23:48:01   1674172081  2.000
2023-01-19 23:49:01   1674172141  2.000
2023-01-19 23:50:02   1674172202  1.900
2023-01-19 23:51:01   1674172261  1.800
2023-01-19 23:52:01   1674172321  1.400
2023-01-19 23:53:01   1674172381  2.800
2023-01-19 23:54:01   1674172441  3.100
2023-01-19 23:55:01   1674172501  2.400
2023-01-19 23:56:01   1674172561  1.600
2023-01-19 23:57:01   1674172621  2.300
2023-01-19 23:58:01   1674172681  3.200
2023-01-19 23:59:01   1674172741  3.500