2023-01-19 03:02:00   1674097320  1.038
2023-01-19 03:03:00   1674097380  1.055
2023-01-19 03:04:00   1674097440  1.063
2023-01-19 03:05:00   1674097500  1.055
2023-01-19 03:06:00   1674097560  1.049
2023-01-19 03:07:00   1674097620  1.063
2023-01-19 03:08:00   1674097680  1.040
2023-01-19 03:09:00   1674097740  1.051
2023-01-19 03:10:00   1674097800  1.068
2023-01-19 03:11:00   1674097860  1.065
2023-01-19 03:12:00   1674097920  1.049
2023-01-19 03:13:00   1674097980  1.055
2023-01-19 03:14:00   1674098040  1.093
2023-01-19 03:15:00   1674098100  1.046
2023-01-19 03:16:00   1674098160  1.053
2023-01-19 03:17:00   1674098220  1.006
2023-01-19 03:18:00   1674098280  1.095
2023-01-19 03:19:00   1674098340  1.078
2023-01-19 03:20:00   1674098400  1.049
2023-01-19 03:21:00   1674098460  1.051
2023-01-19 03:22:00   1674098520  1.042
2023-01-19 03:23:00   1674098580  1.068
2023-01-19 03:24:00   1674098640  1.040
2023-01-19 03:25:00   1674098700  1.082
2023-01-19 03:26:00   1674098760  1.059
2023-01-19 03:27:00   1674098820  1.049
2023-01-19 03:28:00   1674098880  1.084
2023-01-19 03:29:00   1674098940  1.055
2023-01-19 03:30:00   1674099000  1.063
2023-01-19 03:31:00   1674099060  1.082
2023-01-19 03:32:00   1674099120  1.063
2023-01-19 03:33:00   1674099180  1.061
2023-01-19 03:34:00   1674099240  1.084
2023-01-19 03:35:00   1674099300  1.057
2023-01-19 03:36:00   1674099360  1.089
2023-01-19 03:37:00   1674099420  1.042
2023-01-19 03:38:00   1674099480  1.101
2023-01-19 03:39:00   1674099540  1.057
2023-01-19 03:40:00   1674099600  1.046
2023-01-19 03:41:00   1674099660  1.082
2023-01-19 03:42:00   1674099720  1.068
2023-01-19 03:43:00   1674099780  1.025
2023-01-19 03:44:00   1674099840  1.034
2023-01-19 03:45:00   1674099900  1.053
2023-01-19 03:46:00   1674099960  1.063
2023-01-19 03:47:00   1674100020  1.087
2023-01-19 03:48:00   1674100080  1.076
2023-01-19 03:49:00   1674100140  1.049
2023-01-19 03:50:00   1674100200  1.028
2023-01-19 03:51:00   1674100260  1.051
2023-01-19 03:52:00   1674100320  1.036
2023-01-19 03:53:00   1674100380  1.059
2023-01-19 03:54:00   1674100440  1.046
2023-01-19 03:55:00   1674100500  1.074
2023-01-19 03:56:00   1674100560  1.051
2023-01-19 03:57:00   1674100620  1.051
2023-01-19 03:58:00   1674100680  1.040
2023-01-19 03:59:00   1674100740  1.061
2023-01-19 04:00:00   1674100800  1.040
2023-01-19 04:01:00   1674100860  1.087
2023-01-19 04:02:00   1674100920  1.059
2023-01-19 04:03:00   1674100980  1.049
2023-01-19 04:04:00   1674101040  1.053
2023-01-19 04:05:00   1674101100  1.040
2023-01-19 04:06:00   1674101160  1.019
2023-01-19 04:07:00   1674101220  1.095
2023-01-19 04:08:00   1674101280  1.028
2023-01-19 04:09:00   1674101340  1.068
2023-01-19 04:10:00   1674101400  1.074
2023-01-19 04:11:00   1674101460  1.059
2023-01-19 04:12:00   1674101520  1.025
2023-01-19 04:13:00   1674101580  1.055
2023-01-19 04:14:00   1674101640  1.061
2023-01-19 04:15:00   1674101700  1.089
2023-01-19 04:16:00   1674101760  1.051
2023-01-19 04:17:00   1674101820  1.030
2023-01-19 04:18:00   1674101880  1.104
2023-01-19 04:19:00   1674101940  1.097
2023-01-19 04:20:00   1674102000  1.068
2023-01-19 04:21:00   1674102060  1.104
2023-01-19 04:22:00   1674102120  1.009
2023-01-19 04:23:00   1674102180  0.979
2023-01-19 04:24:00   1674102240  1.101
2023-01-19 04:25:00   1674102300  1.057
2023-01-19 04:26:00   1674102360  1.055
2023-01-19 04:27:00   1674102420  1.051
2023-01-19 04:28:00   1674102480  1.076
2023-01-19 04:29:00   1674102540  1.068
2023-01-19 04:30:00   1674102600  1.019
2023-01-19 04:31:00   1674102660  1.040
2023-01-19 04:32:00   1674102720  1.057
2023-01-19 04:33:00   1674102780  1.078
2023-01-19 04:34:00   1674102840  1.078
2023-01-19 04:35:00   1674102900  1.072
2023-01-19 04:36:00   1674102960  1.053
2023-01-19 04:37:00   1674103020  1.061
2023-01-19 04:38:00   1674103080  1.061
2023-01-19 04:39:00   1674103140  1.104
2023-01-19 04:40:00   1674103200  1.059
2023-01-19 04:41:00   1674103260  1.080
2023-01-19 04:42:00   1674103320  1.076
2023-01-19 04:43:00   1674103380  1.063
2023-01-19 04:44:00   1674103440  1.059
2023-01-19 04:45:00   1674103500  1.055
2023-01-19 04:46:00   1674103560  1.063
2023-01-19 04:47:00   1674103620  1.118
2023-01-19 04:48:00   1674103680  1.078
2023-01-19 04:49:00   1674103740  1.091
2023-01-19 04:50:00   1674103800  1.087
2023-01-19 04:51:00   1674103860  1.061
2023-01-19 04:52:00   1674103920  1.116
2023-01-19 04:53:00   1674103980  1.044
2023-01-19 04:54:00   1674104040  1.095
2023-01-19 04:55:00   1674104100  1.095
2023-01-19 04:56:00   1674104160  1.053
2023-01-19 04:57:00   1674104220  1.063
2023-01-19 04:58:00   1674104280  1.042
2023-01-19 04:59:00   1674104340  1.051
2023-01-19 05:00:00   1674104400  1.087
2023-01-19 05:01:00   1674104460  1.108
2023-01-19 05:02:00   1674104520  1.061
2023-01-19 05:03:00   1674104580  1.063
2023-01-19 05:04:00   1674104640  1.101
2023-01-19 05:05:00   1674104700  1.063
2023-01-19 05:06:00   1674104760  1.044
2023-01-19 05:07:00   1674104820  1.034
2023-01-19 05:08:00   1674104880  1.076
2023-01-19 05:09:00   1674104940  1.078
2023-01-19 05:10:00   1674105000  1.076
2023-01-19 05:11:00   1674105060  1.091
2023-01-19 05:12:00   1674105120  1.040
2023-01-19 05:13:00   1674105180  1.104
2023-01-19 05:14:00   1674105240  1.110
2023-01-19 05:15:00   1674105300  1.087
2023-01-19 05:16:00   1674105360  1.025
2023-01-19 05:17:00   1674105420  1.076
2023-01-19 05:18:00   1674105480  1.087
2023-01-19 05:19:00   1674105540  1.095
2023-01-19 05:20:00   1674105600  1.059
2023-01-19 05:21:00   1674105660  1.034
2023-01-19 05:22:00   1674105720  1.072
2023-01-19 05:23:00   1674105780  1.076
2023-01-19 05:24:00   1674105840  1.051
2023-01-19 05:25:00   1674105900  1.082
2023-01-19 05:26:00   1674105960  1.055
2023-01-19 05:27:00   1674106020  1.080
2023-01-19 05:28:00   1674106080  1.068
2023-01-19 05:29:00   1674106140  1.080
2023-01-19 05:30:00   1674106200  1.038
2023-01-19 05:31:00   1674106260  1.063
2023-01-19 05:32:00   1674106320  1.055
2023-01-19 05:33:00   1674106380  1.040
2023-01-19 05:34:00   1674106440  1.063
2023-01-19 05:35:00   1674106500  1.057
2023-01-19 05:36:00   1674106560  1.089
2023-01-19 05:37:00   1674106620  1.076
2023-01-19 05:38:00   1674106680  1.028
2023-01-19 05:39:00   1674106740  1.038
2023-01-19 05:40:00   1674106800  1.082
2023-01-19 05:41:00   1674106860  1.032
2023-01-19 05:42:00   1674106920  1.063
2023-01-19 05:43:00   1674106980  0.996
2023-01-19 05:44:00   1674107040  1.038
2023-01-19 05:45:00   1674107100  1.040
2023-01-19 05:46:00   1674107160  1.074
2023-01-19 05:47:00   1674107220  1.097
2023-01-19 05:48:00   1674107280  1.068
2023-01-19 05:49:00   1674107340  1.101
2023-01-19 05:50:00   1674107400  1.089
2023-01-19 05:51:00   1674107460  1.053
2023-01-19 05:52:00   1674107520  1.112
2023-01-19 05:53:00   1674107580  1.085
2023-01-19 05:54:00   1674107640  1.089
2023-01-19 05:55:00   1674107700  1.068
2023-01-19 05:56:00   1674107760  1.028
2023-01-19 05:57:00   1674107820  1.061
2023-01-19 05:58:00   1674107880  1.011
2023-01-19 05:59:00   1674107940  1.091
2023-01-19 06:00:00   1674108000  1.074
2023-01-19 06:01:00   1674108060  1.074
2023-01-19 06:02:00   1674108120  1.068
2023-01-19 06:03:00   1674108180  1.080
2023-01-19 06:04:00   1674108240  1.102
2023-01-19 06:05:00   1674108300  1.074
2023-01-19 06:06:00   1674108360  1.082
2023-01-19 06:07:00   1674108420  1.047
2023-01-19 06:08:00   1674108480  1.044
2023-01-19 06:09:00   1674108540  1.049
2023-01-19 06:10:00   1674108600  1.019
2023-01-19 06:11:00   1674108660  1.099
2023-01-19 06:12:00   1674108720  1.074
2023-01-19 06:13:00   1674108780  1.055
2023-01-19 06:14:00   1674108840  1.061
2023-01-19 06:15:00   1674108900  1.055
2023-01-19 06:16:00   1674108960  1.080
2023-01-19 06:17:00   1674109020  1.104
2023-01-19 06:18:00   1674109080  1.057
2023-01-19 06:19:00   1674109140  1.057
2023-01-19 06:20:00   1674109200  1.110
2023-01-19 06:21:00   1674109260  1.070
2023-01-19 06:22:00   1674109320  1.049
2023-01-19 06:23:00   1674109380  1.074
2023-01-19 06:24:00   1674109440  1.089
2023-01-19 06:25:00   1674109500  1.019
2023-01-19 06:26:00   1674109560  1.061
2023-01-19 06:27:00   1674109620  1.097
2023-01-19 06:28:00   1674109680  1.097
2023-01-19 06:29:00   1674109740  1.064
2023-01-19 06:30:00   1674109800  1.114
2023-01-19 06:31:00   1674109860  1.070
2023-01-19 06:32:00   1674109920  1.087
2023-01-19 06:33:00   1674109980  1.078
2023-01-19 06:34:00   1674110040  1.099
2023-01-19 06:35:00   1674110100  1.053
2023-01-19 06:36:00   1674110160  1.080
2023-01-19 06:37:00   1674110220  1.085
2023-01-19 06:38:00   1674110280  1.091
2023-01-19 06:39:00   1674110340  1.066
2023-01-19 06:40:00   1674110400  1.106
2023-01-19 06:41:00   1674110460  1.099
2023-01-19 06:42:00   1674110520  1.068
2023-01-19 06:43:00   1674110580  1.091
2023-01-19 06:44:00   1674110640  1.078
2023-01-19 06:45:00   1674110700  1.083
2023-01-19 06:46:00   1674110760  1.064
2023-01-19 06:47:00   1674110820  1.108
2023-01-19 06:48:00   1674110880  1.064
2023-01-19 06:49:00   1674110940  1.066
2023-01-19 06:50:00   1674111000  1.102
2023-01-19 06:51:00   1674111060  1.066
2023-01-19 06:52:00   1674111120  1.083
2023-01-19 06:53:00   1674111180  1.064
2023-01-19 06:54:00   1674111240  1.110
2023-01-19 06:55:00   1674111300  1.080
2023-01-19 06:56:00   1674111360  1.064
2023-01-19 06:57:00   1674111420  1.076
2023-01-19 06:58:00   1674111480  1.072
2023-01-19 06:59:00   1674111540  1.047
2023-01-19 07:00:00   1674111600  1.049
2023-01-19 07:01:00   1674111660  1.072
2023-01-19 07:02:00   1674111720  1.095
2023-01-19 07:03:00   1674111780  1.072
2023-01-19 07:04:00   1674111840  1.074
2023-01-19 07:05:00   1674111900  1.068
2023-01-19 07:06:00   1674111960  1.093
2023-01-19 07:07:00   1674112020  1.066
2023-01-19 07:08:00   1674112080  1.059
2023-01-19 07:09:00   1674112140  1.099
2023-01-19 07:10:00   1674112200  1.072
2023-01-19 07:11:00   1674112260  1.051
2023-01-19 07:12:00   1674112320  1.091
2023-01-19 07:13:00   1674112380  1.047
2023-01-19 07:14:00   1674112440  1.057
2023-01-19 07:15:00   1674112500  1.030
2023-01-19 07:16:00   1674112560  1.087
2023-01-19 07:17:00   1674112620  1.057
2023-01-19 07:18:00   1674112680  1.097
2023-01-19 07:19:00   1674112740  1.108
2023-01-19 07:20:00   1674112800  1.087
2023-01-19 07:21:00   1674112860  1.097
2023-01-19 07:22:00   1674112920  1.089
2023-01-19 07:23:00   1674112980  1.070
2023-01-19 07:24:00   1674113040  1.091
2023-01-19 07:25:00   1674113100  1.099
2023-01-19 07:26:00   1674113160  1.074
2023-01-19 07:27:00   1674113220  1.095
2023-01-19 07:28:00   1674113280  1.116
2023-01-19 07:29:00   1674113340  1.070
2023-01-19 07:30:00   1674113400  1.087
2023-01-19 07:31:00   1674113460  1.070
2023-01-19 07:32:00   1674113520  1.047
2023-01-19 07:33:00   1674113580  1.097
2023-01-19 07:34:00   1674113640  1.082
2023-01-19 07:35:00   1674113700  1.074
2023-01-19 07:36:00   1674113760  1.068
2023-01-19 07:37:00   1674113820  1.095
2023-01-19 07:38:00   1674113880  1.078
2023-01-19 07:39:00   1674113940  1.059
2023-01-19 07:40:00   1674114000  1.085
2023-01-19 07:41:00   1674114060  1.085
2023-01-19 07:42:00   1674114120  1.074
2023-01-19 07:43:00   1674114180  1.078
2023-01-19 07:44:00   1674114240  1.057
2023-01-19 07:45:00   1674114300  1.085
2023-01-19 07:46:00   1674114360  1.085
2023-01-19 07:47:00   1674114420  1.108
2023-01-19 07:48:00   1674114480  1.091
2023-01-19 07:49:00   1674114540  1.068
2023-01-19 07:50:00   1674114600  1.080
2023-01-19 07:51:00   1674114660  1.099
2023-01-19 07:52:00   1674114720  1.066
2023-01-19 07:53:00   1674114780  1.078
2023-01-19 07:54:00   1674114840  1.064
2023-01-19 07:55:00   1674114900  1.042
2023-01-19 07:56:00   1674114960  1.080
2023-01-19 07:57:00   1674115020  1.085
2023-01-19 07:58:00   1674115080  1.093
2023-01-19 07:59:00   1674115140  1.099
2023-01-19 08:00:00   1674115200  1.076
2023-01-19 08:01:00   1674115260  1.116
2023-01-19 08:02:00   1674115320  1.087
2023-01-19 08:03:00   1674115380  1.106
2023-01-19 08:04:00   1674115440  1.064
2023-01-19 08:05:00   1674115500  1.093
2023-01-19 08:06:00   1674115560  1.085
2023-01-19 08:07:00   1674115620  1.085
2023-01-19 08:08:00   1674115680  1.066
2023-01-19 08:09:00   1674115740  1.097
2023-01-19 08:10:00   1674115800  1.089
2023-01-19 08:11:00   1674115860  1.114
2023-01-19 08:12:00   1674115920  1.093
2023-01-19 08:13:00   1674115980  1.076
2023-01-19 08:14:00   1674116040  1.078
2023-01-19 08:15:00   1674116100  1.085
2023-01-19 08:16:00   1674116160  1.078
2023-01-19 08:17:00   1674116220  1.080
2023-01-19 08:18:00   1674116280  1.099
2023-01-19 08:19:00   1674116340  1.055
2023-01-19 08:20:00   1674116400  1.066
2023-01-19 08:21:00   1674116460  1.080
2023-01-19 08:22:00   1674116520  1.083
2023-01-19 08:23:00   1674116580  1.070
2023-01-19 08:24:00   1674116640  1.070
2023-01-19 08:25:00   1674116700  1.068
2023-01-19 08:26:00   1674116760  1.021
2023-01-19 08:27:00   1674116820  1.078
2023-01-19 08:28:00   1674116880  1.063
2023-01-19 08:29:00   1674116940  1.072
2023-01-19 08:30:00   1674117000  1.074
2023-01-19 08:31:00   1674117060  1.099
2023-01-19 08:32:00   1674117120  1.080
2023-01-19 08:33:00   1674117180  1.074
2023-01-19 08:34:00   1674117240  1.080
2023-01-19 08:35:00   1674117300  1.082
2023-01-19 08:36:00   1674117360  1.095
2023-01-19 08:37:00   1674117420  1.078
2023-01-19 08:38:00   1674117480  1.089
2023-01-19 08:39:00   1674117540  1.082
2023-01-19 08:40:00   1674117600  1.097
2023-01-19 08:41:00   1674117660  1.055
2023-01-19 08:42:00   1674117720  1.083
2023-01-19 08:43:00   1674117780  1.099
2023-01-19 08:44:00   1674117840  1.080
2023-01-19 08:45:00   1674117900  1.104
2023-01-19 08:46:00   1674117960  1.097
2023-01-19 08:47:00   1674118020  1.059
2023-01-19 08:48:00   1674118080  1.023
2023-01-19 08:49:00   1674118140  1.040
2023-01-19 08:50:00   1674118200  1.089
2023-01-19 08:51:00   1674118260  1.068
2023-01-19 08:52:00   1674118320  1.085
2023-01-19 08:53:00   1674118380  1.093
2023-01-19 08:54:00   1674118440  1.097
2023-01-19 08:55:00   1674118500  1.055
2023-01-19 08:56:00   1674118560  1.085
2023-01-19 08:57:00   1674118620  1.066
2023-01-19 08:58:00   1674118680  1.063
2023-01-19 08:59:00   1674118740  1.101
2023-01-19 09:00:00   1674118800  1.091
2023-01-19 09:01:00   1674118860  1.091
2023-01-19 09:02:00   1674118920  1.040
2023-01-19 09:03:00   1674118980  1.089
2023-01-19 09:04:00   1674119040  1.101
2023-01-19 09:05:00   1674119100  1.068
2023-01-19 09:06:00   1674119160  1.099
2023-01-19 09:07:00   1674119220  1.087
2023-01-19 09:08:00   1674119280  1.093
2023-01-19 09:09:00   1674119340  1.061
2023-01-19 09:10:00   1674119400  1.076
2023-01-19 09:11:00   1674119460  1.072
2023-01-19 09:12:00   1674119520  1.066
2023-01-19 09:13:00   1674119580  1.087
2023-01-19 09:14:00   1674119640  1.032
2023-01-19 09:15:00   1674119700  1.034
2023-01-19 09:16:00   1674119760  1.110
2023-01-19 09:17:00   1674119820  1.063
2023-01-19 09:18:00   1674119880  1.070
2023-01-19 09:19:00   1674119940  1.061
2023-01-19 09:20:00   1674120000  1.104
2023-01-19 09:21:00   1674120060  1.097
2023-01-19 09:22:00   1674120120  1.038
2023-01-19 09:23:00   1674120180  1.074
2023-01-19 09:24:00   1674120240  1.097
2023-01-19 09:25:00   1674120300  1.040
2023-01-19 09:26:00   1674120360  1.093
2023-01-19 09:27:00   1674120420  1.087
2023-01-19 09:28:00   1674120480  1.072
2023-01-19 09:29:00   1674120540  1.059
2023-01-19 09:30:00   1674120600  1.114
2023-01-19 09:31:00   1674120660  1.063
2023-01-19 09:32:00   1674120720  1.057
2023-01-19 09:33:00   1674120780  1.072
2023-01-19 09:34:00   1674120840  1.083
2023-01-19 09:35:00   1674120900  1.106
2023-01-19 09:36:00   1674120960  1.078
2023-01-19 09:37:00   1674121020  1.101
2023-01-19 09:38:00   1674121080  1.089
2023-01-19 09:39:00   1674121140  1.057
2023-01-19 09:40:00   1674121200  1.091
2023-01-19 09:41:00   1674121260  1.080
2023-01-19 09:42:00   1674121320  1.072
2023-01-19 09:43:00   1674121380  1.078
2023-01-19 09:44:00   1674121440  1.101
2023-01-19 09:45:00   1674121500  1.040
2023-01-19 09:46:00   1674121560  1.061
2023-01-19 09:47:00   1674121620  1.045
2023-01-19 09:48:00   1674121680  1.061
2023-01-19 09:49:00   1674121740  1.068
2023-01-19 09:50:00   1674121800  1.101
2023-01-19 09:51:00   1674121860  1.068
2023-01-19 09:52:00   1674121920  1.083
2023-01-19 09:53:00   1674121980  1.087
2023-01-19 09:54:00   1674122040  1.068
2023-01-19 09:55:00   1674122100  1.097
2023-01-19 09:56:00   1674122160  1.074
2023-01-19 09:57:00   1674122220  1.078
2023-01-19 09:58:00   1674122280  1.091
2023-01-19 09:59:00   1674122340  1.078
2023-01-19 10:00:00   1674122400  1.070
2023-01-19 10:01:00   1674122460  1.080
2023-01-19 10:02:00   1674122520  1.072
2023-01-19 10:03:00   1674122580  1.049
2023-01-19 10:04:00   1674122640  1.049
2023-01-19 10:05:00   1674122700  1.082
2023-01-19 10:06:00   1674122760  1.028
2023-01-19 10:07:00   1674122820  1.047
2023-01-19 10:08:00   1674122880  1.099
2023-01-19 10:09:00   1674122940  1.116
2023-01-19 10:10:00   1674123000  1.011
2023-01-19 10:11:00   1674123060  1.066
2023-01-19 10:12:00   1674123120  1.055
2023-01-19 10:13:00   1674123180  1.061
2023-01-19 10:14:00   1674123240  1.051
2023-01-19 10:15:00   1674123300  1.061
2023-01-19 10:16:00   1674123360  1.104
2023-01-19 10:17:00   1674123420  1.070
2023-01-19 10:18:00   1674123480  1.082
2023-01-19 10:19:00   1674123540  1.101
2023-01-19 10:20:00   1674123600  1.082
2023-01-19 10:21:00   1674123660  1.087
2023-01-19 10:22:00   1674123720  1.099
2023-01-19 10:23:00   1674123780  1.089
2023-01-19 10:24:00   1674123840  1.087
2023-01-19 10:25:00   1674123900  1.042
2023-01-19 10:26:00   1674123960  1.074
2023-01-19 10:27:00   1674124020  1.110
2023-01-19 10:28:00   1674124080  1.080
2023-01-19 10:29:00   1674124140  1.099
2023-01-19 10:30:00   1674124200  1.063
2023-01-19 10:31:00   1674124260  1.042
2023-01-19 10:32:00   1674124320  1.087
2023-01-19 10:33:00   1674124380  1.032
2023-01-19 10:34:00   1674124440  1.089
2023-01-19 10:35:00   1674124500  1.059
2023-01-19 10:36:00   1674124560  1.089
2023-01-19 10:37:00   1674124620  1.059
2023-01-19 10:38:00   1674124680  1.063
2023-01-19 10:39:00   1674124740  1.051
2023-01-19 10:40:00   1674124800  1.040
2023-01-19 10:41:00   1674124860  1.038
2023-01-19 10:42:00   1674124920  1.070
2023-01-19 10:43:00   1674124980  1.120
2023-01-19 10:44:00   1674125040  1.066
2023-01-19 10:45:00   1674125100  1.093
2023-01-19 10:46:00   1674125160  1.068
2023-01-19 10:47:00   1674125220  1.059
2023-01-19 10:48:00   1674125280  1.083
2023-01-19 10:49:00   1674125340  1.068
2023-01-19 10:50:00   1674125400  1.061
2023-01-19 10:51:00   1674125460  1.057
2023-01-19 10:52:00   1674125520  1.061
2023-01-19 10:53:00   1674125580  1.040
2023-01-19 10:54:00   1674125640  1.072
2023-01-19 10:55:00   1674125700  1.061
2023-01-19 10:56:00   1674125760  1.068
2023-01-19 10:57:00   1674125820  1.089
2023-01-19 10:58:00   1674125880  1.066
2023-01-19 10:59:00   1674125940  1.013
2023-01-19 11:00:00   1674126000  1.101
2023-01-19 11:01:00   1674126060  1.053
2023-01-19 11:02:00   1674126120  1.068
2023-01-19 11:03:00   1674126180  1.101
2023-01-19 11:04:00   1674126240  1.053
2023-01-19 11:05:00   1674126300  1.112
2023-01-19 11:06:00   1674126360  1.076
2023-01-19 11:07:00   1674126420  1.074
2023-01-19 11:08:00   1674126480  1.076
2023-01-19 11:09:00   1674126540  1.106
2023-01-19 11:10:00   1674126600  1.072
2023-01-19 11:11:00   1674126660  1.078
2023-01-19 11:12:00   1674126720  1.097
2023-01-19 11:13:00   1674126780  1.076
2023-01-19 11:14:00   1674126840  1.074
2023-01-19 11:15:00   1674126900  1.042
2023-01-19 11:16:00   1674126960  1.000
2023-01-19 11:17:00   1674127020  1.066
2023-01-19 11:18:00   1674127080  1.080
2023-01-19 11:19:00   1674127140  1.114
2023-01-19 11:20:00   1674127200  1.097
2023-01-19 11:21:00   1674127260  1.089
2023-01-19 11:22:00   1674127320  1.082
2023-01-19 11:23:00   1674127380  1.089
2023-01-19 11:24:00   1674127440  1.070
2023-01-19 11:25:00   1674127500  1.104
2023-01-19 11:26:00   1674127560  1.091
2023-01-19 11:27:00   1674127620  1.068
2023-01-19 11:28:00   1674127680  1.049
2023-01-19 11:29:00   1674127740  1.101
2023-01-19 11:30:00   1674127800  1.082
2023-01-19 11:31:00   1674127860  1.072
2023-01-19 11:32:00   1674127920  1.083
2023-01-19 11:33:00   1674127980  1.087
2023-01-19 11:34:00   1674128040  1.112
2023-01-19 11:35:00   1674128100  1.057
2023-01-19 11:36:00   1674128160  1.063
2023-01-19 11:37:00   1674128220  1.064
2023-01-19 11:38:00   1674128280  1.099
2023-01-19 11:39:00   1674128340  1.082
2023-01-19 11:40:00   1674128400  1.072
2023-01-19 11:41:00   1674128460  1.093
2023-01-19 11:42:00   1674128520  1.085
2023-01-19 11:43:00   1674128580  1.082
2023-01-19 11:44:00   1674128640  1.080
2023-01-19 11:45:00   1674128700  1.101
2023-01-19 11:46:00   1674128760  1.095
2023-01-19 11:47:00   1674128820  1.089
2023-01-19 11:48:00   1674128880  1.082
2023-01-19 11:49:00   1674128940  1.078
2023-01-19 11:50:00   1674129000  1.057
2023-01-19 11:51:00   1674129060  1.095
2023-01-19 11:52:00   1674129120  1.095
2023-01-19 11:53:00   1674129180  1.076
2023-01-19 11:54:00   1674129240  1.104
2023-01-19 11:55:00   1674129300  1.055
2023-01-19 11:56:00   1674129360  1.040
2023-01-19 11:57:00   1674129420  1.059
2023-01-19 11:58:00   1674129480  1.049
2023-01-19 11:59:00   1674129540  1.068
2023-01-19 12:00:00   1674129600  1.104
2023-01-19 12:01:00   1674129660  1.068
2023-01-19 12:02:00   1674129720  1.070
2023-01-19 12:03:00   1674129780  1.072
2023-01-19 12:04:00   1674129840  1.089
2023-01-19 12:05:00   1674129900  1.064
2023-01-19 12:06:00   1674129960  1.078
2023-01-19 12:07:00   1674130020  1.101
2023-01-19 12:08:00   1674130080  1.091
2023-01-19 12:09:00   1674130140  1.066
2023-01-19 12:10:00   1674130200  1.085
2023-01-19 12:11:00   1674130260  1.070
2023-01-19 12:12:00   1674130320  1.053
2023-01-19 12:13:00   1674130380  1.061
2023-01-19 12:14:00   1674130440  1.068
2023-01-19 12:15:00   1674130500  1.068
2023-01-19 12:16:00   1674130560  1.093
2023-01-19 12:17:00   1674130620  1.055
2023-01-19 12:18:00   1674130680  1.087
2023-01-19 12:19:00   1674130740  1.021
2023-01-19 12:20:00   1674130800  1.078
2023-01-19 12:21:00   1674130860  1.066
2023-01-19 12:22:00   1674130920  1.087
2023-01-19 12:23:00   1674130980  1.093
2023-01-19 12:24:00   1674131040  1.095
2023-01-19 12:25:00   1674131100  1.038
2023-01-19 12:26:00   1674131160  1.076
2023-01-19 12:27:00   1674131220  1.038
2023-01-19 12:28:00   1674131280  1.055
2023-01-19 12:29:00   1674131340  1.078
2023-01-19 12:30:00   1674131400  1.080
2023-01-19 12:31:00   1674131460  1.072
2023-01-19 12:32:00   1674131520  1.097
2023-01-19 12:33:00   1674131580  1.083
2023-01-19 12:34:00   1674131640  1.064
2023-01-19 12:35:00   1674131700  1.057
2023-01-19 12:36:00   1674131760  1.061
2023-01-19 12:37:00   1674131820  1.051
2023-01-19 12:38:00   1674131880  1.097
2023-01-19 12:39:00   1674131940  1.097
2023-01-19 12:40:00   1674132000  1.089
2023-01-19 12:41:00   1674132060  1.072
2023-01-19 12:42:00   1674132120  1.066
2023-01-19 12:43:00   1674132180  1.089
2023-01-19 12:44:00   1674132240  1.087
2023-01-19 12:45:00   1674132300  1.097
2023-01-19 12:46:00   1674132360  1.064
2023-01-19 12:47:00   1674132420  1.089
2023-01-19 12:48:00   1674132480  1.101
2023-01-19 12:49:00   1674132540  1.074
2023-01-19 12:50:00   1674132600  1.099
2023-01-19 12:51:00   1674132660  1.061
2023-01-19 12:52:00   1674132720  1.080
2023-01-19 12:53:00   1674132780  1.072
2023-01-19 12:54:00   1674132840  1.114
2023-01-19 12:55:00   1674132900  1.078
2023-01-19 12:56:00   1674132960  1.040
2023-01-19 12:57:00   1674133020  1.059
2023-01-19 12:58:00   1674133080  1.085
2023-01-19 12:59:00   1674133140  1.078
2023-01-19 13:00:00   1674133200  1.091
2023-01-19 13:01:00   1674133260  1.074
2023-01-19 13:02:00   1674133320  1.118
2023-01-19 13:03:00   1674133380  1.070
2023-01-19 13:04:00   1674133440  1.061
2023-01-19 13:05:00   1674133500  1.076
2023-01-19 13:06:00   1674133560  1.061
2023-01-19 13:07:00   1674133620  1.047
2023-01-19 13:08:00   1674133680  1.061
2023-01-19 13:09:00   1674133740  1.015
2023-01-19 13:10:00   1674133800  1.072
2023-01-19 13:11:00   1674133860  1.101
2023-01-19 13:12:00   1674133920  1.074
2023-01-19 13:13:00   1674133980  1.021
2023-01-19 13:14:00   1674134040  1.047
2023-01-19 13:15:00   1674134100  1.083
2023-01-19 13:16:00   1674134160  1.055
2023-01-19 13:17:00   1674134220  1.042
2023-01-19 13:18:00   1674134280  1.082
2023-01-19 13:19:00   1674134340  1.047
2023-01-19 13:20:00   1674134400  1.068
2023-01-19 13:21:00   1674134460  1.091
2023-01-19 13:22:00   1674134520  1.068
2023-01-19 13:23:00   1674134580  1.093
2023-01-19 13:24:00   1674134640  1.068
2023-01-19 13:25:00   1674134700  1.042
2023-01-19 13:26:00   1674134760  1.074
2023-01-19 13:27:00   1674134820  1.080
2023-01-19 13:28:00   1674134880  1.078
2023-01-19 13:29:00   1674134940  1.097
2023-01-19 13:30:00   1674135000  1.013
2023-01-19 13:31:00   1674135060  1.066
2023-01-19 13:32:00   1674135120  1.044
2023-01-19 13:33:00   1674135180  1.049
2023-01-19 13:34:00   1674135240  1.104
2023-01-19 13:35:00   1674135300  1.078
2023-01-19 13:36:00   1674135360  1.093
2023-01-19 13:37:00   1674135420  1.066
2023-01-19 13:38:00   1674135480  1.116
2023-01-19 13:39:00   1674135540  1.085
2023-01-19 13:40:00   1674135600  1.061
2023-01-19 13:41:00   1674135660  1.070
2023-01-19 13:42:00   1674135720  1.087
2023-01-19 13:43:00   1674135780  1.085
2023-01-19 13:44:00   1674135840  1.068
2023-01-19 13:45:00   1674135900  1.045
2023-01-19 13:46:00   1674135960  1.085
2023-01-19 13:47:00   1674136020  1.057
2023-01-19 13:48:00   1674136080  1.095
2023-01-19 13:49:00   1674136140  1.076
2023-01-19 13:50:00   1674136200  1.068
2023-01-19 13:51:00   1674136260  1.108
2023-01-19 13:52:00   1674136320  1.080
2023-01-19 13:53:00   1674136380  1.051
2023-01-19 13:54:00   1674136440  1.087
2023-01-19 13:55:00   1674136500  1.053
2023-01-19 13:56:00   1674136560  1.091
2023-01-19 13:57:00   1674136620  1.087
2023-01-19 13:58:00   1674136680  1.074
2023-01-19 13:59:00   1674136740  1.093
2023-01-19 14:00:00   1674136800  1.089
2023-01-19 14:01:00   1674136860  1.074
2023-01-19 14:02:00   1674136920  1.032
2023-01-19 14:03:00   1674136980  1.064
2023-01-19 14:04:00   1674137040  1.080
2023-01-19 14:05:00   1674137100  1.045
2023-01-19 14:06:00   1674137160  1.093
2023-01-19 14:07:00   1674137220  0.990
2023-01-19 14:08:00   1674137280  1.070
2023-01-19 14:09:00   1674137340  1.080
2023-01-19 14:10:00   1674137400  1.101
2023-01-19 14:11:00   1674137460  1.076
2023-01-19 14:12:00   1674137520  1.078
2023-01-19 14:13:00   1674137580  1.104
2023-01-19 14:14:00   1674137640  1.064
2023-01-19 14:15:00   1674137700  1.059
2023-01-19 14:16:00   1674137760  1.051
2023-01-19 14:17:00   1674137820  1.051
2023-01-19 14:18:00   1674137880  1.087
2023-01-19 14:19:00   1674137940  1.057
2023-01-19 14:20:00   1674138000  1.095
2023-01-19 14:21:00   1674138060  1.104
2023-01-19 14:22:00   1674138120  1.091
2023-01-19 14:23:00   1674138180  1.110
2023-01-19 14:24:00   1674138240  1.068
2023-01-19 14:25:00   1674138300  1.095
2023-01-19 14:26:00   1674138360  1.028
2023-01-19 14:27:00   1674138420  1.076
2023-01-19 14:28:00   1674138480  1.074
2023-01-19 14:29:00   1674138540  1.047
2023-01-19 14:30:00   1674138600  1.051
2023-01-19 14:31:00   1674138660  1.032
2023-01-19 14:32:00   1674138720  1.061
2023-01-19 14:33:00   1674138780  1.076
2023-01-19 14:34:00   1674138840  1.057
2023-01-19 14:35:00   1674138900  1.063
2023-01-19 14:36:00   1674138960  1.082
2023-01-19 14:37:00   1674139020  1.085
2023-01-19 14:38:00   1674139080  1.068
2023-01-19 14:39:00   1674139140  1.080
2023-01-19 14:40:00   1674139200  1.057
2023-01-19 14:41:00   1674139260  0.996
2023-01-19 14:42:00   1674139320  1.106
2023-01-19 14:43:00   1674139380  1.097
2023-01-19 14:44:00   1674139440  1.099
2023-01-19 14:45:00   1674139500  1.082
2023-01-19 14:46:00   1674139560  1.074
2023-01-19 14:47:00   1674139620  1.072
2023-01-19 14:48:00   1674139680  1.095
2023-01-19 14:49:00   1674139740  1.089
2023-01-19 14:50:00   1674139800  1.064
2023-01-19 14:51:00   1674139860  1.074
2023-01-19 14:52:00   1674139920  1.068
2023-01-19 14:53:00   1674139980  1.089
2023-01-19 14:54:00   1674140040  1.061
2023-01-19 14:55:00   1674140100  1.076
2023-01-19 14:56:00   1674140160  1.074
2023-01-19 14:57:00   1674140220  1.074
2023-01-19 14:58:00   1674140280  1.083
2023-01-19 14:59:00   1674140340  1.087
2023-01-19 15:00:00   1674140400  1.076
2023-01-19 15:01:00   1674140460  1.055
2023-01-19 15:02:00   1674140520  1.064
2023-01-19 15:03:00   1674140580  1.061
2023-01-19 15:04:00   1674140640  1.114
2023-01-19 15:05:00   1674140700  1.112
2023-01-19 15:06:00   1674140760  1.059
2023-01-19 15:07:00   1674140820  1.053
2023-01-19 15:08:00   1674140880  1.076
2023-01-19 15:09:00   1674140940  1.070
2023-01-19 15:10:00   1674141000  1.089
2023-01-19 15:11:00   1674141060  1.061
2023-01-19 15:12:00   1674141120  1.066
2023-01-19 15:13:00   1674141180  1.034
2023-01-19 15:14:00   1674141240  1.089
2023-01-19 15:15:00   1674141300  1.097
2023-01-19 15:16:00   1674141360  1.057
2023-01-19 15:17:00   1674141420  1.091
2023-01-19 15:18:00   1674141480  1.023
2023-01-19 15:19:00   1674141540  1.093
2023-01-19 15:20:00   1674141600  1.076
2023-01-19 15:21:00   1674141660  1.066
2023-01-19 15:22:00   1674141720  1.127
2023-01-19 15:23:00   1674141780  1.074
2023-01-19 15:24:00   1674141840  1.091
2023-01-19 15:25:00   1674141900  1.051
2023-01-19 15:26:00   1674141960  1.064
2023-01-19 15:27:00   1674142020  1.042
2023-01-19 15:28:00   1674142080  1.074
2023-01-19 15:29:00   1674142140  1.070
2023-01-19 15:30:00   1674142200  1.112
2023-01-19 15:31:00   1674142260  1.028
2023-01-19 15:32:00   1674142320  1.078
2023-01-19 15:33:00   1674142380  1.021
2023-01-19 15:34:00   1674142440  1.064
2023-01-19 15:35:00   1674142500  1.053
2023-01-19 15:36:00   1674142560  1.085
2023-01-19 15:37:00   1674142620  1.074
2023-01-19 15:38:00   1674142680  1.082
2023-01-19 15:39:00   1674142740  1.110
2023-01-19 15:40:00   1674142800  1.057
2023-01-19 15:41:00   1674142860  1.042
2023-01-19 15:42:00   1674142920  1.085
2023-01-19 15:43:00   1674142980  1.087
2023-01-19 15:44:00   1674143040  1.082
2023-01-19 15:45:00   1674143100  1.080
2023-01-19 15:46:00   1674143160  1.104
2023-01-19 15:47:00   1674143220  1.061
2023-01-19 15:48:00   1674143280  1.068
2023-01-19 15:49:00   1674143340  1.074
2023-01-19 15:50:00   1674143400  1.072
2023-01-19 15:51:00   1674143460  1.087
2023-01-19 15:52:00   1674143520  1.055
2023-01-19 15:53:00   1674143580  1.051
2023-01-19 15:54:00   1674143640  1.121
2023-01-19 15:55:00   1674143700  1.049
2023-01-19 15:56:00   1674143760  1.057
2023-01-19 15:57:00   1674143820  1.085
2023-01-19 15:58:00   1674143880  1.028
2023-01-19 15:59:00   1674143940  1.068
2023-01-19 16:00:00   1674144000  1.104
2023-01-19 16:01:00   1674144060  1.093
2023-01-19 16:02:00   1674144120  1.059
2023-01-19 16:03:00   1674144180  1.110
2023-01-19 16:04:00   1674144240  1.074
2023-01-19 16:05:00   1674144300  1.095
2023-01-19 16:06:00   1674144360  1.007
2023-01-19 16:07:00   1674144420  1.070
2023-01-19 16:08:00   1674144480  1.097
2023-01-19 16:09:00   1674144540  1.042
2023-01-19 16:10:00   1674144600  1.101
2023-01-19 16:11:00   1674144660  1.057
2023-01-19 16:12:00   1674144720  1.082
2023-01-19 16:13:00   1674144780  1.036
2023-01-19 16:14:00   1674144840  1.053
2023-01-19 16:15:00   1674144900  1.085
2023-01-19 16:16:00   1674144960  1.078
2023-01-19 16:17:00   1674145020  1.055
2023-01-19 16:18:00   1674145080  1.080
2023-01-19 16:19:00   1674145140  1.072
2023-01-19 16:20:00   1674145200  1.076
2023-01-19 16:21:00   1674145260  1.093
2023-01-19 16:22:00   1674145320  1.057
2023-01-19 16:23:00   1674145380  1.083
2023-01-19 16:24:00   1674145440  1.108
2023-01-19 16:25:00   1674145500  1.095
2023-01-19 16:26:00   1674145560  1.061
2023-01-19 16:27:00   1674145620  1.002
2023-01-19 16:28:00   1674145680  1.061
2023-01-19 16:29:00   1674145740  1.108
2023-01-19 16:30:00   1674145800  1.061
2023-01-19 16:31:00   1674145860  1.091
2023-01-19 16:32:00   1674145920  1.057
2023-01-19 16:33:00   1674145980  1.085
2023-01-19 16:34:00   1674146040  1.095
2023-01-19 16:35:00   1674146100  1.089
2023-01-19 16:36:00   1674146160  1.089
2023-01-19 16:37:00   1674146220  1.078
2023-01-19 16:38:00   1674146280  1.083
2023-01-19 16:39:00   1674146340  1.070
2023-01-19 16:40:00   1674146400  1.085
2023-01-19 16:41:00   1674146460  1.082
2023-01-19 16:42:00   1674146520  1.070
2023-01-19 16:43:00   1674146580  1.059
2023-01-19 16:44:00   1674146640  1.074
2023-01-19 16:45:00   1674146700  1.032
2023-01-19 16:46:00   1674146760  1.087
2023-01-19 16:47:00   1674146820  1.080
2023-01-19 16:48:00   1674146880  1.093
2023-01-19 16:49:00   1674146940  1.017
2023-01-19 16:50:00   1674147000  1.091
2023-01-19 16:51:00   1674147060  1.040
2023-01-19 16:52:00   1674147120  1.066
2023-01-19 16:53:00   1674147180  1.091
2023-01-19 16:54:00   1674147240  1.087
2023-01-19 16:55:00   1674147300  1.093
2023-01-19 16:56:00   1674147360  1.101
2023-01-19 16:57:00   1674147420  1.059
2023-01-19 16:58:00   1674147480  1.066
2023-01-19 16:59:00   1674147540  1.089
2023-01-19 17:00:00   1674147600  1.068
2023-01-19 17:01:00   1674147660  1.070