2023-01-16 00:00:01 1673827201 6.400 2023-01-16 00:01:01 1673827261 6.100 2023-01-16 00:02:01 1673827321 6.000 2023-01-16 00:03:01 1673827381 7.100 2023-01-16 00:04:01 1673827441 6.700 2023-01-16 00:05:01 1673827501 5.600 2023-01-16 00:06:01 1673827561 6.000 2023-01-16 00:07:01 1673827621 5.500 2023-01-16 00:08:01 1673827681 5.000 2023-01-16 00:09:01 1673827741 5.600 2023-01-16 00:10:01 1673827801 6.300 2023-01-16 00:11:01 1673827861 6.100 2023-01-16 00:12:01 1673827921 6.100 2023-01-16 00:13:01 1673827981 6.100 2023-01-16 00:14:01 1673828041 5.600 2023-01-16 00:15:01 1673828101 6.400 2023-01-16 00:16:02 1673828162 6.500 2023-01-16 00:17:01 1673828221 5.600 2023-01-16 00:18:01 1673828281 4.250 2023-01-16 00:19:01 1673828341 5.900 2023-01-16 00:20:01 1673828401 6.200 2023-01-16 00:21:02 1673828462 5.500 2023-01-16 00:22:01 1673828521 5.000 2023-01-16 00:23:01 1673828581 5.700 2023-01-16 00:24:01 1673828641 6.000 2023-01-16 00:25:01 1673828701 6.300 2023-01-16 00:26:01 1673828761 6.400 2023-01-16 00:27:01 1673828821 6.300 2023-01-16 00:28:01 1673828881 6.100 2023-01-16 00:29:01 1673828941 5.700 2023-01-16 00:30:02 1673829002 4.900 2023-01-16 00:31:01 1673829061 4.600 2023-01-16 00:32:01 1673829121 4.900 2023-01-16 00:33:01 1673829181 5.800 2023-01-16 00:34:01 1673829241 6.500 2023-01-16 00:35:01 1673829301 5.800 2023-01-16 00:36:01 1673829361 4.600 2023-01-16 00:37:01 1673829421 4.600 2023-01-16 00:38:01 1673829481 4.700 2023-01-16 00:39:01 1673829541 4.800 2023-01-16 00:40:01 1673829601 4.500 2023-01-16 00:41:01 1673829661 4.200 2023-01-16 00:42:01 1673829721 6.600 2023-01-16 00:43:01 1673829781 6.200 2023-01-16 00:44:01 1673829841 4.400 2023-01-16 00:45:01 1673829901 4.900 2023-01-16 00:46:01 1673829961 5.200 2023-01-16 00:47:01 1673830021 5.900 2023-01-16 00:48:01 1673830081 6.450 2023-01-16 00:49:01 1673830141 5.800 2023-01-16 00:50:01 1673830201 5.500 2023-01-16 00:51:02 1673830262 6.500 2023-01-16 00:52:01 1673830321 6.100 2023-01-16 00:53:01 1673830381 4.500 2023-01-16 00:54:01 1673830441 5.000 2023-01-16 00:55:01 1673830501 5.200 2023-01-16 00:56:01 1673830561 5.300 2023-01-16 00:57:01 1673830621 6.500 2023-01-16 00:58:01 1673830681 6.000 2023-01-16 00:59:01 1673830741 5.400 2023-01-16 01:00:01 1673830801 6.700 2023-01-16 01:01:01 1673830861 6.300 2023-01-16 01:02:01 1673830921 4.900 2023-01-16 01:03:01 1673830981 4.700 2023-01-16 01:04:01 1673831041 5.500 2023-01-16 01:05:01 1673831101 5.800 2023-01-16 01:06:01 1673831161 6.300 2023-01-16 01:07:01 1673831221 5.700 2023-01-16 01:08:01 1673831281 4.100 2023-01-16 01:09:01 1673831341 4.900 2023-01-16 01:10:01 1673831401 5.500 2023-01-16 01:11:01 1673831461 5.600 2023-01-16 01:12:01 1673831521 5.300 2023-01-16 01:13:01 1673831581 6.200 2023-01-16 01:14:01 1673831641 6.200 2023-01-16 01:15:01 1673831701 4.800 2023-01-16 01:16:02 1673831762 5.600 2023-01-16 01:17:01 1673831821 6.200 2023-01-16 01:18:01 1673831881 4.200 2023-01-16 01:19:01 1673831941 4.500 2023-01-16 01:20:01 1673832001 3.600 2023-01-16 01:21:01 1673832061 2.900 2023-01-16 01:22:01 1673832121 3.400 2023-01-16 01:23:01 1673832181 4.000 2023-01-16 01:24:01 1673832241 4.100 2023-01-16 01:25:01 1673832301 4.300 2023-01-16 01:26:02 1673832362 4.400 2023-01-16 01:27:01 1673832421 5.200 2023-01-16 01:28:01 1673832481 4.700 2023-01-16 01:29:01 1673832541 4.800 2023-01-16 01:30:01 1673832601 3.700 2023-01-16 01:31:01 1673832661 3.700 2023-01-16 01:32:01 1673832721 4.200 2023-01-16 01:33:01 1673832781 5.300 2023-01-16 01:34:01 1673832841 4.200 2023-01-16 01:35:01 1673832901 3.300 2023-01-16 01:36:02 1673832962 2.900 2023-01-16 01:37:01 1673833021 4.500 2023-01-16 01:38:01 1673833081 4.500 2023-01-16 01:39:01 1673833141 4.000 2023-01-16 01:40:01 1673833201 1.900 2023-01-16 01:41:01 1673833261 5.200 2023-01-16 01:42:01 1673833321 5.600 2023-01-16 01:43:01 1673833381 3.700 2023-01-16 01:44:01 1673833441 3.600 2023-01-16 01:45:01 1673833501 4.100 2023-01-16 01:46:01 1673833561 4.200 2023-01-16 01:47:01 1673833621 3.000 2023-01-16 01:48:01 1673833681 2.100 2023-01-16 01:49:01 1673833741 3.100 2023-01-16 01:50:01 1673833801 3.400 2023-01-16 01:51:01 1673833861 3.800 2023-01-16 01:52:01 1673833921 3.100 2023-01-16 01:53:01 1673833981 3.100 2023-01-16 01:54:01 1673834041 3.100 2023-01-16 01:55:01 1673834101 3.700 2023-01-16 01:56:01 1673834161 4.400 2023-01-16 01:57:01 1673834221 4.500 2023-01-16 01:58:01 1673834281 3.700 2023-01-16 01:59:01 1673834341 3.100 2023-01-16 02:00:01 1673834401 3.700 2023-01-16 02:01:01 1673834461 3.500 2023-01-16 02:02:01 1673834521 3.000 2023-01-16 02:03:01 1673834581 3.550 2023-01-16 02:04:01 1673834641 2.800 2023-01-16 02:05:01 1673834701 2.700 2023-01-16 02:06:01 1673834761 2.700 2023-01-16 02:07:01 1673834821 2.600 2023-01-16 02:08:02 1673834882 2.900 2023-01-16 02:09:01 1673834941 3.500 2023-01-16 02:10:01 1673835001 3.800 2023-01-16 02:11:01 1673835061 4.300 2023-01-16 02:12:01 1673835121 4.800 2023-01-16 02:13:01 1673835181 4.400 2023-01-16 02:14:01 1673835241 3.200 2023-01-16 02:15:01 1673835301 3.000 2023-01-16 02:16:01 1673835361 3.400 2023-01-16 02:17:01 1673835421 3.900 2023-01-16 02:18:01 1673835481 3.800 2023-01-16 02:19:01 1673835541 4.200 2023-01-16 02:20:02 1673835602 4.100 2023-01-16 02:21:01 1673835661 4.200 2023-01-16 02:22:01 1673835721 4.400 2023-01-16 02:23:01 1673835781 4.700 2023-01-16 02:24:01 1673835841 4.400 2023-01-16 02:25:01 1673835901 3.900 2023-01-16 02:26:01 1673835961 3.900 2023-01-16 02:27:01 1673836021 3.600 2023-01-16 02:28:01 1673836081 3.200 2023-01-16 02:29:01 1673836141 3.100 2023-01-16 02:30:01 1673836201 3.200 2023-01-16 02:31:01 1673836261 3.900 2023-01-16 02:32:01 1673836321 2.400 2023-01-16 02:33:01 1673836381 2.700 2023-01-16 02:34:01 1673836441 2.900 2023-01-16 02:35:01 1673836501 3.000 2023-01-16 02:36:01 1673836561 3.600 2023-01-16 02:37:01 1673836621 4.300 2023-01-16 02:38:01 1673836681 3.800 2023-01-16 02:39:01 1673836741 2.850 2023-01-16 02:40:01 1673836801 3.200 2023-01-16 02:41:01 1673836861 5.750 2023-01-16 02:42:01 1673836921 4.700 2023-01-16 02:43:01 1673836981 3.400 2023-01-16 02:44:01 1673837041 3.100 2023-01-16 02:45:01 1673837101 2.700 2023-01-16 02:46:01 1673837161 2.800 2023-01-16 02:47:01 1673837221 2.700 2023-01-16 02:48:01 1673837281 2.100 2023-01-16 02:49:01 1673837341 1.800 2023-01-16 02:50:01 1673837401 2.400 2023-01-16 02:51:01 1673837461 3.500 2023-01-16 02:52:01 1673837521 3.800 2023-01-16 02:53:01 1673837581 4.200 2023-01-16 02:54:01 1673837641 4.300 2023-01-16 02:55:01 1673837701 4.000 2023-01-16 02:56:01 1673837761 4.100 2023-01-16 02:57:01 1673837821 4.900 2023-01-16 02:58:01 1673837881 5.300 2023-01-16 02:59:01 1673837941 4.800 2023-01-16 03:00:01 1673838001 3.600 2023-01-16 03:01:01 1673838061 3.500 2023-01-16 03:02:01 1673838121 4.500 2023-01-16 03:03:01 1673838181 4.500 2023-01-16 03:04:01 1673838241 4.600 2023-01-16 03:05:01 1673838301 4.000 2023-01-16 03:06:02 1673838362 3.900 2023-01-16 03:07:01 1673838421 3.900 2023-01-16 03:08:01 1673838481 3.800 2023-01-16 03:09:01 1673838541 3.800 2023-01-16 03:10:01 1673838601 2.900 2023-01-16 03:11:01 1673838661 3.500 2023-01-16 03:12:01 1673838721 4.300 2023-01-16 03:13:01 1673838781 5.600 2023-01-16 03:14:01 1673838841 5.100 2023-01-16 03:15:01 1673838901 3.900 2023-01-16 03:16:01 1673838961 3.300 2023-01-16 03:17:01 1673839021 3.200 2023-01-16 03:18:01 1673839081 2.500 2023-01-16 03:19:01 1673839141 2.600 2023-01-16 03:20:01 1673839201 3.000 2023-01-16 03:21:02 1673839262 4.400 2023-01-16 03:22:01 1673839321 5.000 2023-01-16 03:23:01 1673839381 5.000 2023-01-16 03:24:01 1673839441 4.400 2023-01-16 03:25:01 1673839501 4.300 2023-01-16 03:26:01 1673839561 5.100 2023-01-16 03:27:01 1673839621 4.500 2023-01-16 03:28:01 1673839681 3.500 2023-01-16 03:29:01 1673839741 3.400 2023-01-16 03:30:01 1673839801 3.800 2023-01-16 03:31:01 1673839861 2.900 2023-01-16 03:32:01 1673839921 2.900 2023-01-16 03:33:01 1673839981 3.600 2023-01-16 03:34:01 1673840041 5.200 2023-01-16 03:35:01 1673840101 6.500 2023-01-16 03:36:02 1673840162 5.500 2023-01-16 03:37:01 1673840221 4.400 2023-01-16 03:38:01 1673840281 4.000 2023-01-16 03:39:01 1673840341 4.900 2023-01-16 03:40:02 1673840402 5.400 2023-01-16 03:41:01 1673840461 5.500 2023-01-16 03:42:01 1673840521 4.450 2023-01-16 03:43:01 1673840581 4.600 2023-01-16 03:44:01 1673840641 5.100 2023-01-16 03:45:01 1673840701 5.000 2023-01-16 03:46:01 1673840761 4.300 2023-01-16 03:47:01 1673840821 3.600 2023-01-16 03:48:01 1673840881 3.900 2023-01-16 03:49:01 1673840941 4.300 2023-01-16 03:50:01 1673841001 4.800 2023-01-16 03:51:01 1673841061 2.600 2023-01-16 03:52:01 1673841121 2.400 2023-01-16 03:53:01 1673841181 3.600 2023-01-16 03:54:01 1673841241 4.300 2023-01-16 03:55:01 1673841301 5.300 2023-01-16 03:56:01 1673841361 4.100 2023-01-16 03:57:01 1673841421 4.900 2023-01-16 03:58:01 1673841481 5.400 2023-01-16 03:59:01 1673841541 4.300 2023-01-16 04:00:01 1673841601 4.400 2023-01-16 04:01:02 1673841662 4.500 2023-01-16 04:02:01 1673841721 2.900 2023-01-16 04:03:01 1673841781 2.250 2023-01-16 04:04:01 1673841841 3.100 2023-01-16 04:05:01 1673841901 3.900 2023-01-16 04:06:02 1673841962 4.200 2023-01-16 04:07:01 1673842021 5.000 2023-01-16 04:08:01 1673842081 5.550 2023-01-16 04:09:01 1673842141 4.900 2023-01-16 04:10:02 1673842202 4.700 2023-01-16 04:11:01 1673842261 5.100 2023-01-16 04:12:01 1673842321 5.050 2023-01-16 04:13:01 1673842381 3.900 2023-01-16 04:14:01 1673842441 3.500 2023-01-16 04:15:01 1673842501 4.200 2023-01-16 04:16:01 1673842561 4.050 2023-01-16 04:17:01 1673842621 3.400 2023-01-16 04:18:02 1673842682 2.800 2023-01-16 04:19:01 1673842741 2.400 2023-01-16 04:20:01 1673842801 3.200 2023-01-16 04:21:01 1673842861 4.300 2023-01-16 04:22:01 1673842921 5.100 2023-01-16 04:23:01 1673842981 5.500 2023-01-16 04:24:01 1673843041 5.000 2023-01-16 04:25:01 1673843101 4.000 2023-01-16 04:26:01 1673843161 3.500 2023-01-16 04:27:01 1673843221 3.700 2023-01-16 04:28:01 1673843281 4.100 2023-01-16 04:29:01 1673843341 4.200 2023-01-16 04:30:02 1673843402 5.100 2023-01-16 04:31:01 1673843461 6.800 2023-01-16 04:32:01 1673843521 5.350 2023-01-16 04:33:01 1673843581 5.100 2023-01-16 04:34:01 1673843641 4.800 2023-01-16 04:35:01 1673843701 4.400 2023-01-16 04:36:01 1673843761 3.100 2023-01-16 04:37:01 1673843821 2.900 2023-01-16 04:38:01 1673843881 4.500 2023-01-16 04:39:01 1673843941 4.700 2023-01-16 04:40:02 1673844002 4.300 2023-01-16 04:41:01 1673844061 2.800 2023-01-16 04:42:01 1673844121 2.750 2023-01-16 04:43:01 1673844181 4.800 2023-01-16 04:44:01 1673844241 4.800 2023-01-16 04:45:01 1673844301 5.500 2023-01-16 04:46:02 1673844362 5.700 2023-01-16 04:47:01 1673844421 4.500 2023-01-16 04:48:01 1673844481 3.050 2023-01-16 04:49:01 1673844541 4.700 2023-01-16 04:50:01 1673844601 5.100 2023-01-16 04:51:01 1673844661 4.700 2023-01-16 04:52:01 1673844721 3.600 2023-01-16 04:53:01 1673844781 4.000 2023-01-16 04:54:01 1673844841 4.600 2023-01-16 04:55:01 1673844901 3.600 2023-01-16 04:56:02 1673844962 4.000 2023-01-16 04:57:01 1673845021 3.600 2023-01-16 04:58:01 1673845081 3.400 2023-01-16 04:59:01 1673845141 3.600 2023-01-16 05:00:01 1673845201 3.400 2023-01-16 05:01:01 1673845261 4.100 2023-01-16 05:02:01 1673845321 3.900 2023-01-16 05:03:01 1673845381 4.100 2023-01-16 05:04:01 1673845441 3.700 2023-01-16 05:05:02 1673845502 3.300 2023-01-16 05:06:01 1673845561 3.400 2023-01-16 05:07:01 1673845621 4.200 2023-01-16 05:08:01 1673845681 5.000 2023-01-16 05:09:01 1673845741 3.400 2023-01-16 05:10:01 1673845801 2.400 2023-01-16 05:11:01 1673845861 2.200 2023-01-16 05:12:02 1673845922 2.300 2023-01-16 05:13:01 1673845981 3.800 2023-01-16 05:14:01 1673846041 3.550 2023-01-16 05:15:01 1673846101 3.600 2023-01-16 05:16:01 1673846161 3.100 2023-01-16 05:17:01 1673846221 2.600 2023-01-16 05:18:01 1673846281 2.500 2023-01-16 05:19:01 1673846341 3.100 2023-01-16 05:20:01 1673846401 4.400 2023-01-16 05:21:01 1673846461 4.400 2023-01-16 05:22:01 1673846521 4.300 2023-01-16 05:23:01 1673846581 4.000 2023-01-16 05:24:01 1673846641 4.100 2023-01-16 05:25:01 1673846701 2.300 2023-01-16 05:26:01 1673846761 3.000 2023-01-16 05:27:01 1673846821 4.500 2023-01-16 05:28:01 1673846881 4.500 2023-01-16 05:29:01 1673846941 4.200 2023-01-16 05:30:01 1673847001 3.600 2023-01-16 05:31:01 1673847061 3.700 2023-01-16 05:32:01 1673847121 4.300 2023-01-16 05:33:01 1673847181 4.100 2023-01-16 05:34:01 1673847241 3.400 2023-01-16 05:35:01 1673847301 3.300 2023-01-16 05:36:01 1673847361 3.300 2023-01-16 05:37:01 1673847421 2.700 2023-01-16 05:38:01 1673847481 3.100 2023-01-16 05:39:01 1673847541 3.400 2023-01-16 05:40:01 1673847601 4.400 2023-01-16 05:41:01 1673847661 4.600 2023-01-16 05:42:01 1673847721 2.300 2023-01-16 05:43:01 1673847781 2.200 2023-01-16 05:44:01 1673847841 2.600 2023-01-16 05:45:01 1673847901 2.600 2023-01-16 05:46:01 1673847961 2.300 2023-01-16 05:47:01 1673848021 3.100 2023-01-16 05:48:01 1673848081 3.700 2023-01-16 05:49:01 1673848141 4.100 2023-01-16 05:50:01 1673848201 5.400 2023-01-16 05:51:01 1673848261 5.100 2023-01-16 05:52:01 1673848321 4.000 2023-01-16 05:53:01 1673848381 3.800 2023-01-16 05:54:01 1673848441 4.400 2023-01-16 05:55:01 1673848501 4.600 2023-01-16 05:56:01 1673848561 4.500 2023-01-16 05:57:01 1673848621 5.100 2023-01-16 05:58:01 1673848681 5.300 2023-01-16 05:59:01 1673848741 4.000 2023-01-16 06:00:02 1673848802 3.400 2023-01-16 06:01:01 1673848861 2.300 2023-01-16 06:02:01 1673848921 3.050 2023-01-16 06:03:01 1673848981 5.200 2023-01-16 06:04:01 1673849041 5.800 2023-01-16 06:05:01 1673849101 4.700 2023-01-16 06:06:01 1673849161 4.100 2023-01-16 06:07:01 1673849221 4.000 2023-01-16 06:08:01 1673849281 3.400 2023-01-16 06:09:01 1673849341 3.800 2023-01-16 06:10:01 1673849401 4.300 2023-01-16 06:11:01 1673849461 4.000 2023-01-16 06:12:01 1673849521 4.000 2023-01-16 06:13:01 1673849581 3.500 2023-01-16 06:14:01 1673849641 3.500 2023-01-16 06:15:01 1673849701 3.700 2023-01-16 06:16:02 1673849762 3.300 2023-01-16 06:17:01 1673849821 2.300 2023-01-16 06:18:02 1673849882 1.800 2023-01-16 06:19:01 1673849941 2.800 2023-01-16 06:20:01 1673850001 3.800 2023-01-16 06:21:01 1673850061 3.800 2023-01-16 06:22:01 1673850121 3.600 2023-01-16 06:23:01 1673850181 3.000 2023-01-16 06:24:01 1673850241 3.400 2023-01-16 06:25:01 1673850301 4.900 2023-01-16 06:26:01 1673850361 5.100 2023-01-16 06:27:01 1673850421 5.100 2023-01-16 06:28:01 1673850481 4.600 2023-01-16 06:29:01 1673850541 3.700 2023-01-16 06:30:01 1673850601 3.200 2023-01-16 06:31:01 1673850661 4.000 2023-01-16 06:32:01 1673850721 4.500 2023-01-16 06:33:01 1673850781 5.300 2023-01-16 06:35:01 1673850901 3.750 2023-01-16 06:36:01 1673850961 4.200 2023-01-16 06:37:01 1673851021 4.700 2023-01-16 06:38:01 1673851081 4.000 2023-01-16 06:39:01 1673851141 2.600 2023-01-16 06:40:01 1673851201 3.200 2023-01-16 06:41:01 1673851261 3.800 2023-01-16 06:42:01 1673851321 2.400 2023-01-16 06:43:01 1673851381 2.400 2023-01-16 06:44:01 1673851441 4.400 2023-01-16 06:45:01 1673851501 4.100 2023-01-16 06:46:02 1673851562 3.600 2023-01-16 06:47:01 1673851621 3.000 2023-01-16 06:48:01 1673851681 3.000 2023-01-16 06:49:01 1673851741 2.600 2023-01-16 06:50:01 1673851801 2.400 2023-01-16 06:51:01 1673851861 3.900 2023-01-16 06:52:01 1673851921 3.900 2023-01-16 06:53:01 1673851981 4.400 2023-01-16 06:54:01 1673852041 3.800 2023-01-16 06:55:02 1673852102 3.300 2023-01-16 06:56:01 1673852161 2.600 2023-01-16 06:57:01 1673852221 2.550 2023-01-16 06:58:01 1673852281 6.000 2023-01-16 06:59:01 1673852341 5.100 2023-01-16 07:00:02 1673852402 4.100 2023-01-16 07:01:01 1673852461 4.600 2023-01-16 07:02:01 1673852521 4.800 2023-01-16 07:03:01 1673852581 4.800 2023-01-16 07:04:01 1673852641 4.800 2023-01-16 07:05:02 1673852702 5.500 2023-01-16 07:06:01 1673852761 4.800 2023-01-16 07:07:01 1673852821 3.250 2023-01-16 07:08:01 1673852881 4.100 2023-01-16 07:09:01 1673852941 4.400 2023-01-16 07:10:02 1673853002 5.500 2023-01-16 07:11:01 1673853061 4.500 2023-01-16 07:12:01 1673853121 4.300 2023-01-16 07:13:01 1673853181 4.600 2023-01-16 07:14:01 1673853241 4.100 2023-01-16 07:15:01 1673853301 4.400 2023-01-16 07:16:02 1673853362 3.600 2023-01-16 07:17:01 1673853421 3.200 2023-01-16 07:18:01 1673853481 3.800 2023-01-16 07:19:01 1673853541 4.700 2023-01-16 07:20:01 1673853601 4.700 2023-01-16 07:21:01 1673853661 4.700 2023-01-16 07:22:02 1673853722 3.600 2023-01-16 07:23:01 1673853781 2.800 2023-01-16 07:24:01 1673853841 3.300 2023-01-16 07:25:01 1673853901 3.600 2023-01-16 07:26:02 1673853962 3.300 2023-01-16 07:27:01 1673854021 4.100 2023-01-16 07:28:01 1673854081 3.950 2023-01-16 07:29:01 1673854141 4.200 2023-01-16 07:30:01 1673854201 4.700 2023-01-16 07:31:01 1673854261 5.200 2023-01-16 07:32:01 1673854321 5.100 2023-01-16 07:33:01 1673854381 4.500 2023-01-16 07:34:01 1673854441 5.200 2023-01-16 07:35:01 1673854501 4.800 2023-01-16 07:36:02 1673854562 4.000 2023-01-16 07:37:01 1673854621 4.800 2023-01-16 07:38:01 1673854681 5.000 2023-01-16 07:39:01 1673854741 5.100 2023-01-16 07:40:01 1673854801 4.200 2023-01-16 07:41:01 1673854861 5.900 2023-01-16 07:42:01 1673854921 5.200 2023-01-16 07:43:01 1673854981 5.400 2023-01-16 07:44:01 1673855041 5.500 2023-01-16 07:45:01 1673855101 5.100 2023-01-16 07:46:02 1673855162 5.100 2023-01-16 07:47:01 1673855221 4.900 2023-01-16 07:48:01 1673855281 4.850 2023-01-16 07:49:01 1673855341 5.000 2023-01-16 07:50:02 1673855402 5.800 2023-01-16 07:51:01 1673855461 5.500 2023-01-16 07:52:01 1673855521 4.400 2023-01-16 07:53:01 1673855581 4.100 2023-01-16 07:54:01 1673855641 4.700 2023-01-16 07:55:01 1673855701 4.700 2023-01-16 07:56:02 1673855762 4.900 2023-01-16 07:57:01 1673855821 4.800 2023-01-16 07:58:01 1673855881 4.850 2023-01-16 07:59:01 1673855941 5.100 2023-01-16 08:00:01 1673856001 5.000 2023-01-16 08:01:02 1673856062 4.900 2023-01-16 08:02:01 1673856121 3.600 2023-01-16 08:03:01 1673856181 4.150 2023-01-16 08:04:01 1673856241 4.400 2023-01-16 08:05:01 1673856301 4.200 2023-01-16 08:06:02 1673856362 4.900 2023-01-16 08:07:01 1673856421 5.500 2023-01-16 08:08:01 1673856481 5.400 2023-01-16 08:09:01 1673856541 4.400 2023-01-16 08:10:02 1673856602 5.400 2023-01-16 08:11:01 1673856661 5.400 2023-01-16 08:12:01 1673856721 4.700 2023-01-16 08:13:01 1673856781 4.500 2023-01-16 08:14:01 1673856841 4.200 2023-01-16 08:15:01 1673856901 4.100 2023-01-16 08:16:01 1673856961 4.300 2023-01-16 08:17:01 1673857021 4.700 2023-01-16 08:18:01 1673857081 5.000 2023-01-16 08:19:01 1673857141 5.100 2023-01-16 08:20:02 1673857202 5.100 2023-01-16 08:21:01 1673857261 4.500 2023-01-16 08:22:01 1673857321 4.600 2023-01-16 08:23:01 1673857381 5.100 2023-01-16 08:24:01 1673857441 5.200 2023-01-16 08:25:01 1673857501 5.200 2023-01-16 08:26:01 1673857561 5.700 2023-01-16 08:27:01 1673857621 5.700 2023-01-16 08:28:01 1673857681 5.000 2023-01-16 08:29:01 1673857741 5.100 2023-01-16 08:30:01 1673857801 4.800 2023-01-16 08:31:01 1673857861 4.300 2023-01-16 08:32:01 1673857921 4.200 2023-01-16 08:33:01 1673857981 4.600 2023-01-16 08:34:02 1673858042 6.200 2023-01-16 08:35:01 1673858101 5.800 2023-01-16 08:36:01 1673858161 4.350 2023-01-16 08:37:01 1673858221 5.500 2023-01-16 08:38:01 1673858281 6.100 2023-01-16 08:39:01 1673858341 5.200 2023-01-16 08:40:01 1673858401 4.300 2023-01-16 08:41:01 1673858461 5.300 2023-01-16 08:42:01 1673858521 5.300 2023-01-16 08:43:01 1673858581 5.500 2023-01-16 08:44:01 1673858641 5.500 2023-01-16 08:45:01 1673858701 5.400 2023-01-16 08:46:02 1673858762 5.200 2023-01-16 08:47:01 1673858821 5.000 2023-01-16 08:48:01 1673858881 5.000 2023-01-16 08:49:01 1673858941 5.600 2023-01-16 08:50:02 1673859002 5.900 2023-01-16 08:51:01 1673859061 5.300 2023-01-16 08:52:01 1673859121 5.450 2023-01-16 08:53:01 1673859181 5.500 2023-01-16 08:54:01 1673859241 4.900 2023-01-16 08:55:02 1673859302 4.800 2023-01-16 08:56:01 1673859361 4.900 2023-01-16 08:57:01 1673859421 5.400 2023-01-16 08:58:01 1673859481 5.100 2023-01-16 08:59:01 1673859541 5.500 2023-01-16 09:00:02 1673859602 5.900 2023-01-16 09:01:01 1673859661 5.600 2023-01-16 09:02:01 1673859721 5.000 2023-01-16 09:03:01 1673859781 5.900 2023-01-16 09:04:01 1673859841 5.900 2023-01-16 09:05:01 1673859901 5.200 2023-01-16 09:06:01 1673859961 5.800 2023-01-16 09:07:01 1673860021 5.800 2023-01-16 09:08:01 1673860081 4.600 2023-01-16 09:09:01 1673860141 4.900 2023-01-16 09:10:02 1673860202 4.700 2023-01-16 09:11:01 1673860261 4.900 2023-01-16 09:12:01 1673860321 5.350 2023-01-16 09:13:01 1673860381 4.900 2023-01-16 09:14:01 1673860441 4.600 2023-01-16 09:15:01 1673860501 4.800 2023-01-16 09:16:02 1673860562 5.000 2023-01-16 09:17:01 1673860621 5.600 2023-01-16 09:18:01 1673860681 5.200 2023-01-16 09:19:01 1673860741 5.100 2023-01-16 09:20:02 1673860802 5.700 2023-01-16 09:21:01 1673860861 5.600 2023-01-16 09:22:01 1673860921 5.450 2023-01-16 09:23:01 1673860981 4.800 2023-01-16 09:24:01 1673861041 4.400 2023-01-16 09:25:01 1673861101 4.400 2023-01-16 09:26:02 1673861162 4.700 2023-01-16 09:27:01 1673861221 5.700 2023-01-16 09:28:01 1673861281 5.650 2023-01-16 09:29:01 1673861341 4.800 2023-01-16 09:30:01 1673861401 5.500 2023-01-16 09:31:01 1673861461 5.800 2023-01-16 09:32:02 1673861522 5.500 2023-01-16 09:33:01 1673861581 4.400 2023-01-16 09:34:01 1673861641 4.650 2023-01-16 09:35:01 1673861701 5.200 2023-01-16 09:36:01 1673861761 4.300 2023-01-16 09:37:02 1673861822 3.400 2023-01-16 09:38:01 1673861881 4.600 2023-01-16 09:39:01 1673861941 5.100 2023-01-16 09:40:01 1673862001 5.400 2023-01-16 09:41:01 1673862061 5.500 2023-01-16 09:42:01 1673862121 5.400 2023-01-16 09:43:01 1673862181 5.600 2023-01-16 09:44:01 1673862241 4.100 2023-01-16 09:45:01 1673862301 3.800 2023-01-16 09:46:02 1673862362 3.800 2023-01-16 09:47:01 1673862421 4.900 2023-01-16 09:48:01 1673862481 5.850 2023-01-16 09:49:01 1673862541 5.800 2023-01-16 09:50:01 1673862601 5.600 2023-01-16 09:51:02 1673862662 4.800 2023-01-16 09:52:01 1673862721 4.400 2023-01-16 09:53:01 1673862781 5.250 2023-01-16 09:54:01 1673862841 5.200 2023-01-16 09:55:02 1673862902 4.300 2023-01-16 09:56:01 1673862961 4.700 2023-01-16 09:57:01 1673863021 5.100 2023-01-16 09:58:02 1673863082 5.100 2023-01-16 09:59:01 1673863141 4.400 2023-01-16 10:00:01 1673863201 3.600 2023-01-16 10:01:01 1673863261 4.700 2023-01-16 10:02:02 1673863322 5.000 2023-01-16 10:03:01 1673863381 5.400 2023-01-16 10:04:01 1673863441 5.350 2023-01-16 10:05:01 1673863501 4.000 2023-01-16 10:06:02 1673863562 4.200 2023-01-16 10:07:01 1673863621 6.000 2023-01-16 10:08:01 1673863681 5.450 2023-01-16 10:09:01 1673863741 4.500 2023-01-16 10:10:01 1673863801 4.100 2023-01-16 10:11:02 1673863862 3.400 2023-01-16 10:12:01 1673863921 3.800 2023-01-16 10:13:01 1673863981 4.250 2023-01-16 10:14:01 1673864041 4.500 2023-01-16 10:15:01 1673864101 3.900 2023-01-16 10:16:02 1673864162 4.200 2023-01-16 10:17:01 1673864221 4.700 2023-01-16 10:18:01 1673864281 5.100 2023-01-16 10:19:01 1673864341 5.100 2023-01-16 10:20:01 1673864401 5.400 2023-01-16 10:21:01 1673864461 5.500 2023-01-16 10:22:01 1673864521 4.800 2023-01-16 10:23:01 1673864581 3.900 2023-01-16 10:24:02 1673864642 3.500 2023-01-16 10:25:01 1673864701 4.000 2023-01-16 10:26:01 1673864761 4.650 2023-01-16 10:27:01 1673864821 5.300 2023-01-16 10:28:02 1673864882 4.900 2023-01-16 10:29:01 1673864941 4.400 2023-01-16 10:30:01 1673865001 4.500 2023-01-16 10:31:01 1673865061 6.100 2023-01-16 10:32:01 1673865121 5.300 2023-01-16 10:33:01 1673865181 4.700 2023-01-16 10:34:01 1673865241 4.700 2023-01-16 10:35:01 1673865301 4.800 2023-01-16 10:36:02 1673865362 4.600 2023-01-16 10:37:02 1673865422 3.800 2023-01-16 10:38:02 1673865482 4.000 2023-01-16 10:39:01 1673865541 4.250 2023-01-16 10:40:02 1673865602 5.200 2023-01-16 10:41:01 1673865661 5.200 2023-01-16 10:42:01 1673865721 4.550 2023-01-16 10:43:01 1673865781 4.600 2023-01-16 10:44:01 1673865841 4.900 2023-01-16 10:45:01 1673865901 5.300 2023-01-16 10:46:02 1673865962 5.300 2023-01-16 10:47:01 1673866021 4.900 2023-01-16 10:48:01 1673866081 4.650 2023-01-16 10:49:01 1673866141 4.300 2023-01-16 10:50:02 1673866202 4.000 2023-01-16 10:51:01 1673866261 4.100 2023-01-16 10:52:01 1673866321 4.050 2023-01-16 10:53:01 1673866381 4.400 2023-01-16 10:54:01 1673866441 4.400 2023-01-16 10:55:01 1673866501 3.800 2023-01-16 10:56:02 1673866562 2.800 2023-01-16 10:57:01 1673866621 4.200 2023-01-16 10:58:01 1673866681 6.100 2023-01-16 10:59:01 1673866741 5.700 2023-01-16 11:00:02 1673866802 4.400 2023-01-16 11:01:01 1673866861 4.000 2023-01-16 11:02:01 1673866921 3.650 2023-01-16 11:03:01 1673866981 4.900 2023-01-16 11:04:01 1673867041 4.600 2023-01-16 11:05:01 1673867101 5.300 2023-01-16 11:06:01 1673867161 5.400 2023-01-16 11:07:01 1673867221 4.100 2023-01-16 11:08:01 1673867281 4.000 2023-01-16 11:09:01 1673867341 4.300 2023-01-16 11:10:01 1673867401 4.700 2023-01-16 11:11:02 1673867462 4.700 2023-01-16 11:12:01 1673867521 4.600 2023-01-16 11:13:01 1673867581 3.800 2023-01-16 11:14:01 1673867641 3.900 2023-01-16 11:15:01 1673867701 4.400 2023-01-16 11:16:02 1673867762 4.400 2023-01-16 11:17:01 1673867821 4.800 2023-01-16 11:18:01 1673867881 5.200 2023-01-16 11:19:01 1673867941 5.100 2023-01-16 11:20:02 1673868002 5.400 2023-01-16 11:21:01 1673868061 4.800 2023-01-16 11:22:01 1673868121 5.100 2023-01-16 11:23:01 1673868181 5.400 2023-01-16 11:24:01 1673868241 4.900 2023-01-16 11:25:01 1673868301 4.800 2023-01-16 11:26:02 1673868362 5.500 2023-01-16 11:27:01 1673868421 6.300 2023-01-16 11:28:01 1673868481 6.200 2023-01-16 11:29:01 1673868541 5.600 2023-01-16 11:30:01 1673868601 5.300 2023-01-16 11:31:02 1673868662 5.100 2023-01-16 11:32:01 1673868721 4.900 2023-01-16 11:33:01 1673868781 4.950 2023-01-16 11:34:01 1673868841 5.600 2023-01-16 11:35:01 1673868901 5.100 2023-01-16 11:36:01 1673868961 5.200 2023-01-16 11:37:01 1673869021 5.900 2023-01-16 11:38:01 1673869081 6.200 2023-01-16 11:39:01 1673869141 5.600 2023-01-16 11:40:01 1673869201 4.700 2023-01-16 11:41:02 1673869262 4.400 2023-01-16 11:42:01 1673869321 4.600 2023-01-16 11:43:01 1673869381 4.700 2023-01-16 11:44:01 1673869441 4.700 2023-01-16 11:45:01 1673869501 4.300 2023-01-16 11:46:02 1673869562 5.800 2023-01-16 11:47:01 1673869621 6.700 2023-01-16 11:48:01 1673869681 6.100 2023-01-16 11:49:01 1673869741 5.900 2023-01-16 11:50:01 1673869801 7.800 2023-01-16 11:51:01 1673869861 7.000 2023-01-16 11:52:01 1673869921 6.100 2023-01-16 11:53:01 1673869981 6.000 2023-01-16 11:54:01 1673870041 6.500 2023-01-16 11:55:01 1673870101 6.900 2023-01-16 11:56:01 1673870161 6.300 2023-01-16 11:57:01 1673870221 5.500 2023-01-16 11:58:01 1673870281 5.200 2023-01-16 11:59:01 1673870341 4.800 2023-01-16 12:00:01 1673870401 6.400 2023-01-16 12:01:01 1673870461 6.300 2023-01-16 12:02:01 1673870521 5.900 2023-01-16 12:03:01 1673870581 6.100 2023-01-16 12:04:01 1673870641 6.000 2023-01-16 12:05:01 1673870701 5.900 2023-01-16 12:06:01 1673870761 5.600 2023-01-16 12:07:01 1673870821 5.600 2023-01-16 12:08:01 1673870881 5.600 2023-01-16 12:09:01 1673870941 5.500 2023-01-16 12:10:02 1673871002 4.700 2023-01-16 12:11:01 1673871061 5.600 2023-01-16 12:12:01 1673871121 5.450 2023-01-16 12:13:01 1673871181 5.400 2023-01-16 12:14:01 1673871241 6.200 2023-01-16 12:15:01 1673871301 5.800 2023-01-16 12:16:02 1673871362 5.700 2023-01-16 12:17:01 1673871421 6.600 2023-01-16 12:18:01 1673871481 6.250 2023-01-16 12:19:01 1673871541 5.400 2023-01-16 12:20:01 1673871601 6.400 2023-01-16 12:21:01 1673871661 6.400 2023-01-16 12:22:01 1673871721 5.900 2023-01-16 12:23:01 1673871781 6.000 2023-01-16 12:24:01 1673871841 5.600 2023-01-16 12:25:01 1673871901 5.600 2023-01-16 12:26:02 1673871962 5.100 2023-01-16 12:27:01 1673872021 5.700 2023-01-16 12:28:01 1673872081 6.000 2023-01-16 12:29:01 1673872141 5.800 2023-01-16 12:30:02 1673872202 5.800 2023-01-16 12:31:01 1673872261 6.200 2023-01-16 12:32:01 1673872321 5.800 2023-01-16 12:33:01 1673872381 6.000 2023-01-16 12:34:01 1673872441 5.800 2023-01-16 12:35:01 1673872501 5.300 2023-01-16 12:36:02 1673872562 5.200 2023-01-16 12:37:01 1673872621 6.000 2023-01-16 12:38:01 1673872681 6.250 2023-01-16 12:39:01 1673872741 5.400 2023-01-16 12:40:01 1673872801 5.800 2023-01-16 12:41:02 1673872862 6.600 2023-01-16 12:42:01 1673872921 5.600 2023-01-16 12:43:01 1673872981 5.400 2023-01-16 12:44:02 1673873042 5.900 2023-01-16 12:45:01 1673873101 5.700 2023-01-16 12:46:01 1673873161 5.600 2023-01-16 12:47:01 1673873221 6.700 2023-01-16 12:48:01 1673873281 6.100 2023-01-16 12:49:01 1673873341 5.800 2023-01-16 12:50:02 1673873402 5.100 2023-01-16 12:51:01 1673873461 5.000 2023-01-16 12:52:01 1673873521 5.100 2023-01-16 12:53:01 1673873581 6.200 2023-01-16 12:54:01 1673873641 6.100 2023-01-16 12:55:01 1673873701 5.300 2023-01-16 12:56:02 1673873762 5.300 2023-01-16 12:57:01 1673873821 6.700 2023-01-16 12:58:01 1673873881 6.950 2023-01-16 12:59:01 1673873941 5.600 2023-01-16 13:00:01 1673874001 5.500 2023-01-16 13:01:02 1673874062 6.100 2023-01-16 13:02:01 1673874121 6.100 2023-01-16 13:03:01 1673874181 5.550 2023-01-16 13:04:01 1673874241 5.000 2023-01-16 13:05:01 1673874301 5.300 2023-01-16 13:06:01 1673874361 5.900 2023-01-16 13:07:01 1673874421 6.200 2023-01-16 13:08:01 1673874481 5.700 2023-01-16 13:09:01 1673874541 6.200 2023-01-16 13:10:01 1673874601 6.200 2023-01-16 13:11:02 1673874662 5.800 2023-01-16 13:12:01 1673874721 5.800 2023-01-16 13:13:01 1673874781 5.850 2023-01-16 13:14:01 1673874841 5.900 2023-01-16 13:15:01 1673874901 6.300 2023-01-16 13:16:02 1673874962 6.500 2023-01-16 13:17:01 1673875021 6.300 2023-01-16 13:18:01 1673875081 6.300 2023-01-16 13:19:01 1673875141 6.300 2023-01-16 13:20:01 1673875201 5.500 2023-01-16 13:21:01 1673875261 5.500 2023-01-16 13:22:01 1673875321 6.200 2023-01-16 13:23:01 1673875381 6.100 2023-01-16 13:24:02 1673875442 5.500 2023-01-16 13:25:01 1673875501 5.900 2023-01-16 13:26:01 1673875561 5.650 2023-01-16 13:27:01 1673875621 6.000 2023-01-16 13:28:01 1673875681 6.200 2023-01-16 13:29:01 1673875741 6.300 2023-01-16 13:30:02 1673875802 6.100 2023-01-16 13:31:01 1673875861 5.000 2023-01-16 13:32:01 1673875921 5.400 2023-01-16 13:33:01 1673875981 5.800 2023-01-16 13:34:01 1673876041 5.000 2023-01-16 13:35:01 1673876101 5.200 2023-01-16 13:36:02 1673876162 5.400 2023-01-16 13:37:01 1673876221 5.500 2023-01-16 13:38:01 1673876281 5.550 2023-01-16 13:39:01 1673876341 6.400 2023-01-16 13:40:01 1673876401 7.000 2023-01-16 13:41:01 1673876461 6.200 2023-01-16 13:42:01 1673876521 6.500 2023-01-16 13:43:01 1673876581 6.500 2023-01-16 13:44:01 1673876641 6.200 2023-01-16 13:45:01 1673876701 7.300 2023-01-16 13:46:01 1673876761 7.000 2023-01-16 13:47:01 1673876821 5.800 2023-01-16 13:48:01 1673876881 6.300 2023-01-16 13:49:01 1673876941 6.300 2023-01-16 13:50:02 1673877002 6.000 2023-01-16 13:51:01 1673877061 6.000 2023-01-16 13:52:01 1673877121 6.000 2023-01-16 13:53:01 1673877181 5.700 2023-01-16 13:54:01 1673877241 5.500 2023-01-16 13:55:01 1673877301 5.800 2023-01-16 13:56:02 1673877362 6.100 2023-01-16 13:57:01 1673877421 6.300 2023-01-16 13:58:01 1673877481 6.150 2023-01-16 13:59:01 1673877541 6.500 2023-01-16 14:00:01 1673877601 6.600 2023-01-16 14:01:02 1673877662 6.600 2023-01-16 14:02:01 1673877721 6.400 2023-01-16 14:03:01 1673877781 5.600 2023-01-16 14:04:01 1673877841 5.500 2023-01-16 14:05:01 1673877901 6.200 2023-01-16 14:06:02 1673877962 5.800 2023-01-16 14:07:01 1673878021 6.000 2023-01-16 14:08:01 1673878081 6.500 2023-01-16 14:09:01 1673878141 6.100 2023-01-16 14:10:01 1673878201 5.500 2023-01-16 14:11:01 1673878261 5.700 2023-01-16 14:12:01 1673878321 5.600 2023-01-16 14:13:01 1673878381 5.700 2023-01-16 14:14:01 1673878441 5.900 2023-01-16 14:15:01 1673878501 6.000 2023-01-16 14:16:01 1673878561 7.000 2023-01-16 14:17:01 1673878621 7.400 2023-01-16 14:18:02 1673878682 7.500 2023-01-16 14:19:01 1673878741 6.300 2023-01-16 14:20:01 1673878801 5.400 2023-01-16 14:21:01 1673878861 5.200 2023-01-16 14:22:01 1673878921 6.500 2023-01-16 14:23:01 1673878981 7.000 2023-01-16 14:24:01 1673879041 6.500 2023-01-16 14:25:01 1673879101 6.600 2023-01-16 14:26:02 1673879162 7.100 2023-01-16 14:27:01 1673879221 6.300 2023-01-16 14:28:01 1673879281 6.300 2023-01-16 14:29:01 1673879341 6.600 2023-01-16 14:30:01 1673879401 6.000 2023-01-16 14:31:01 1673879461 6.400 2023-01-16 14:32:01 1673879521 6.900 2023-01-16 14:33:01 1673879581 6.600 2023-01-16 14:34:02 1673879642 6.000 2023-01-16 14:35:01 1673879701 6.100 2023-01-16 14:36:01 1673879761 5.450 2023-01-16 14:37:01 1673879821 5.100 2023-01-16 14:38:01 1673879881 6.000 2023-01-16 14:39:01 1673879941 5.900 2023-01-16 14:40:01 1673880001 5.800 2023-01-16 14:41:01 1673880061 6.400 2023-01-16 14:42:01 1673880121 6.000 2023-01-16 14:43:01 1673880181 5.500 2023-01-16 14:44:02 1673880242 6.600 2023-01-16 14:45:01 1673880301 6.400 2023-01-16 14:46:01 1673880361 6.000 2023-01-16 14:47:01 1673880421 5.800 2023-01-16 14:48:02 1673880482 5.700 2023-01-16 14:49:01 1673880541 5.800 2023-01-16 14:50:01 1673880601 6.600 2023-01-16 14:51:01 1673880661 7.000 2023-01-16 14:52:01 1673880721 6.700 2023-01-16 14:53:01 1673880781 6.200 2023-01-16 14:54:01 1673880841 6.700 2023-01-16 14:55:01 1673880901 6.500 2023-01-16 14:56:01 1673880961 6.800 2023-01-16 14:57:01 1673881021 6.700 2023-01-16 14:58:01 1673881081 5.400 2023-01-16 14:59:01 1673881141 6.000 2023-01-16 15:00:02 1673881202 6.300 2023-01-16 15:01:01 1673881261 6.300 2023-01-16 15:02:01 1673881321 6.600 2023-01-16 15:03:01 1673881381 6.700 2023-01-16 15:04:01 1673881441 6.100 2023-01-16 15:05:01 1673881501 5.500 2023-01-16 15:06:02 1673881562 6.200 2023-01-16 15:07:01 1673881621 5.900 2023-01-16 15:08:01 1673881681 5.450 2023-01-16 15:09:01 1673881741 5.800 2023-01-16 15:10:01 1673881801 6.500 2023-01-16 15:11:01 1673881861 6.200 2023-01-16 15:12:02 1673881922 4.100 2023-01-16 15:13:01 1673881981 5.000 2023-01-16 15:14:01 1673882041 5.550 2023-01-16 15:15:01 1673882101 4.900 2023-01-16 15:16:02 1673882162 3.700 2023-01-16 15:17:01 1673882221 4.500 2023-01-16 15:18:01 1673882281 5.150 2023-01-16 15:19:01 1673882341 5.700 2023-01-16 15:20:02 1673882402 4.800 2023-01-16 15:21:01 1673882461 5.100 2023-01-16 15:22:01 1673882521 5.650 2023-01-16 15:23:01 1673882581 5.500 2023-01-16 15:24:01 1673882641 5.000 2023-01-16 15:25:01 1673882701 4.600 2023-01-16 15:26:02 1673882762 4.500 2023-01-16 15:27:01 1673882821 5.000 2023-01-16 15:28:01 1673882881 5.250 2023-01-16 15:29:01 1673882941 5.300 2023-01-16 15:30:02 1673883002 5.600 2023-01-16 15:31:01 1673883061 4.900 2023-01-16 15:32:01 1673883121 4.150 2023-01-16 15:33:01 1673883181 4.700 2023-01-16 15:34:01 1673883241 5.500 2023-01-16 15:35:01 1673883301 4.800 2023-01-16 15:36:02 1673883362 4.000 2023-01-16 15:37:01 1673883421 4.200 2023-01-16 15:38:01 1673883481 4.350 2023-01-16 15:39:01 1673883541 4.500 2023-01-16 15:40:01 1673883601 4.400 2023-01-16 15:41:01 1673883661 4.200 2023-01-16 15:42:01 1673883721 4.200 2023-01-16 15:43:01 1673883781 4.300 2023-01-16 15:44:01 1673883841 4.500 2023-01-16 15:45:01 1673883901 5.300 2023-01-16 15:46:02 1673883962 5.900 2023-01-16 15:47:01 1673884021 5.300 2023-01-16 15:48:01 1673884081 4.000 2023-01-16 15:49:01 1673884141 4.500 2023-01-16 15:50:01 1673884201 4.700 2023-01-16 15:51:01 1673884261 4.500 2023-01-16 15:52:01 1673884321 4.200 2023-01-16 15:53:01 1673884381 4.200 2023-01-16 15:54:01 1673884441 5.000 2023-01-16 15:55:01 1673884501 4.600 2023-01-16 15:56:02 1673884562 3.800 2023-01-16 15:57:01 1673884621 4.700 2023-01-16 15:58:01 1673884681 5.650 2023-01-16 15:59:01 1673884741 5.600 2023-01-16 16:00:02 1673884802 4.300 2023-01-16 16:01:01 1673884861 5.000 2023-01-16 16:02:01 1673884921 5.400 2023-01-16 16:03:01 1673884981 5.900 2023-01-16 16:04:01 1673885041 5.500 2023-01-16 16:05:01 1673885101 5.500 2023-01-16 16:06:02 1673885162 4.400 2023-01-16 16:07:01 1673885221 4.400 2023-01-16 16:08:01 1673885281 4.800 2023-01-16 16:09:01 1673885341 4.800 2023-01-16 16:10:01 1673885401 4.400 2023-01-16 16:11:02 1673885462 4.600 2023-01-16 16:12:01 1673885521 4.300 2023-01-16 16:13:01 1673885581 3.900 2023-01-16 16:14:02 1673885642 3.600 2023-01-16 16:15:01 1673885701 3.700 2023-01-16 16:16:01 1673885761 4.800 2023-01-16 16:17:01 1673885821 4.700 2023-01-16 16:18:02 1673885882 4.700 2023-01-16 16:19:01 1673885941 4.400 2023-01-16 16:20:01 1673886001 3.550 2023-01-16 16:21:01 1673886061 4.400 2023-01-16 16:22:02 1673886122 4.300 2023-01-16 16:23:01 1673886181 2.800 2023-01-16 16:24:01 1673886241 2.900 2023-01-16 16:25:01 1673886301 5.000 2023-01-16 16:26:01 1673886361 6.000 2023-01-16 16:27:01 1673886421 5.200 2023-01-16 16:28:02 1673886482 5.000 2023-01-16 16:29:01 1673886541 5.000 2023-01-16 16:30:01 1673886601 5.650 2023-01-16 16:31:02 1673886662 5.800 2023-01-16 16:32:01 1673886721 5.100 2023-01-16 16:33:01 1673886781 5.100 2023-01-16 16:34:01 1673886841 5.500 2023-01-16 16:35:01 1673886901 5.600 2023-01-16 16:36:02 1673886962 6.500 2023-01-16 16:37:01 1673887021 6.500 2023-01-16 16:38:01 1673887081 6.150 2023-01-16 16:39:01 1673887141 6.200 2023-01-16 16:40:02 1673887202 6.200 2023-01-16 16:41:01 1673887261 5.500 2023-01-16 16:42:01 1673887321 4.900 2023-01-16 16:43:01 1673887381 6.700 2023-01-16 16:44:01 1673887441 6.500 2023-01-16 16:45:01 1673887501 5.200 2023-01-16 16:46:02 1673887562 6.400 2023-01-16 16:47:01 1673887621 6.600 2023-01-16 16:48:01 1673887681 5.900 2023-01-16 16:49:01 1673887741 6.100 2023-01-16 16:50:01 1673887801 6.400 2023-01-16 16:51:01 1673887861 6.500 2023-01-16 16:52:01 1673887921 6.700 2023-01-16 16:53:01 1673887981 6.700 2023-01-16 16:54:01 1673888041 6.150 2023-01-16 16:55:01 1673888101 5.600 2023-01-16 16:56:02 1673888162 7.100 2023-01-16 16:57:01 1673888221 6.900 2023-01-16 16:58:01 1673888281 6.750 2023-01-16 16:59:01 1673888341 6.900 2023-01-16 17:00:02 1673888402 6.900 2023-01-16 17:01:01 1673888461 7.200 2023-01-16 17:02:01 1673888521 6.800 2023-01-16 17:03:01 1673888581 6.800 2023-01-16 17:04:01 1673888641 6.800 2023-01-16 17:05:02 1673888702 6.200 2023-01-16 17:06:01 1673888761 6.700 2023-01-16 17:07:01 1673888821 7.150 2023-01-16 17:08:01 1673888881 6.700 2023-01-16 17:09:01 1673888941 6.600 2023-01-16 17:10:01 1673889001 6.700 2023-01-16 17:11:01 1673889061 6.400 2023-01-16 17:12:01 1673889121 6.300 2023-01-16 17:13:01 1673889181 6.000 2023-01-16 17:14:01 1673889241 6.400 2023-01-16 17:15:02 1673889302 6.500 2023-01-16 17:16:01 1673889361 6.800 2023-01-16 17:17:01 1673889421 7.100 2023-01-16 17:18:01 1673889481 6.800 2023-01-16 17:19:01 1673889541 6.100 2023-01-16 17:20:02 1673889602 7.000 2023-01-16 17:21:01 1673889661 6.800 2023-01-16 17:22:01 1673889721 6.200 2023-01-16 17:23:01 1673889781 6.700 2023-01-16 17:24:01 1673889841 6.100 2023-01-16 17:25:01 1673889901 6.100 2023-01-16 17:26:01 1673889961 6.300 2023-01-16 17:27:01 1673890021 6.500 2023-01-16 17:28:01 1673890081 6.200 2023-01-16 17:29:01 1673890141 6.100 2023-01-16 17:30:01 1673890201 6.400 2023-01-16 17:31:01 1673890261 6.500 2023-01-16 17:32:01 1673890321 5.800 2023-01-16 17:33:01 1673890381 6.600 2023-01-16 17:34:01 1673890441 6.400 2023-01-16 17:35:02 1673890502 6.100 2023-01-16 17:36:01 1673890561 6.400 2023-01-16 17:37:01 1673890621 6.050 2023-01-16 17:38:01 1673890681 6.200 2023-01-16 17:39:01 1673890741 6.500 2023-01-16 17:40:01 1673890801 6.700 2023-01-16 17:41:01 1673890861 7.000 2023-01-16 17:42:02 1673890922 6.800 2023-01-16 17:43:01 1673890981 6.400 2023-01-16 17:44:01 1673891041 6.450 2023-01-16 17:45:01 1673891101 6.400 2023-01-16 17:46:02 1673891162 6.000 2023-01-16 17:47:01 1673891221 6.000 2023-01-16 17:48:01 1673891281 6.050 2023-01-16 17:49:01 1673891341 5.900 2023-01-16 17:50:01 1673891401 5.900 2023-01-16 17:51:01 1673891461 5.600 2023-01-16 17:52:02 1673891522 6.000 2023-01-16 17:53:01 1673891581 6.300 2023-01-16 17:54:01 1673891641 5.700 2023-01-16 17:55:01 1673891701 5.900 2023-01-16 17:56:02 1673891762 6.200 2023-01-16 17:57:01 1673891821 6.500 2023-01-16 17:58:01 1673891881 6.500 2023-01-16 17:59:01 1673891941 6.000 2023-01-16 18:00:01 1673892001 5.800 2023-01-16 18:01:01 1673892061 6.800 2023-01-16 18:02:02 1673892122 6.500 2023-01-16 18:03:01 1673892181 6.100 2023-01-16 18:04:01 1673892241 5.950 2023-01-16 18:05:01 1673892301 5.900 2023-01-16 18:06:01 1673892361 5.900 2023-01-16 18:07:01 1673892421 5.900 2023-01-16 18:08:01 1673892481 5.900 2023-01-16 18:09:01 1673892541 5.600 2023-01-16 18:10:01 1673892601 5.650 2023-01-16 18:11:01 1673892661 6.300 2023-01-16 18:12:02 1673892722 6.300 2023-01-16 18:13:01 1673892781 6.100 2023-01-16 18:14:01 1673892841 5.850 2023-01-16 18:15:01 1673892901 5.900 2023-01-16 18:16:01 1673892961 6.000 2023-01-16 18:17:01 1673893021 5.700 2023-01-16 18:18:01 1673893081 5.700 2023-01-16 18:19:01 1673893141 5.700 2023-01-16 18:20:02 1673893202 5.700 2023-01-16 18:21:01 1673893261 5.800 2023-01-16 18:22:01 1673893321 5.300 2023-01-16 18:23:01 1673893381 5.100 2023-01-16 18:24:01 1673893441 5.400 2023-01-16 18:25:02 1673893502 5.900 2023-01-16 18:26:01 1673893561 5.900 2023-01-16 18:27:01 1673893621 5.950 2023-01-16 18:28:01 1673893681 6.300 2023-01-16 18:29:01 1673893741 6.000 2023-01-16 18:30:02 1673893802 6.000 2023-01-16 18:31:01 1673893861 6.300 2023-01-16 18:32:01 1673893921 6.250 2023-01-16 18:33:01 1673893981 6.000 2023-01-16 18:34:02 1673894042 6.200 2023-01-16 18:35:01 1673894101 6.400 2023-01-16 18:36:01 1673894161 6.350 2023-01-16 18:37:01 1673894221 6.100 2023-01-16 18:38:01 1673894281 5.900 2023-01-16 18:39:01 1673894341 6.100 2023-01-16 18:40:02 1673894402 6.400 2023-01-16 18:41:01 1673894461 6.600 2023-01-16 18:42:01 1673894521 6.200 2023-01-16 18:43:01 1673894581 5.900 2023-01-16 18:44:02 1673894642 6.500 2023-01-16 18:45:01 1673894701 6.800 2023-01-16 18:46:01 1673894761 6.300 2023-01-16 18:47:01 1673894821 5.900 2023-01-16 18:48:01 1673894881 5.800 2023-01-16 18:49:01 1673894941 5.500 2023-01-16 18:50:02 1673895002 5.200 2023-01-16 18:51:01 1673895061 5.200 2023-01-16 18:52:01 1673895121 5.000 2023-01-16 18:53:01 1673895181 4.800 2023-01-16 18:54:01 1673895241 4.600 2023-01-16 18:55:01 1673895301 4.000 2023-01-16 18:56:02 1673895362 3.800 2023-01-16 18:57:01 1673895421 4.000 2023-01-16 18:58:01 1673895481 4.900 2023-01-16 18:59:01 1673895541 5.700 2023-01-16 19:00:01 1673895601 5.700 2023-01-16 19:01:02 1673895662 5.200 2023-01-16 19:02:01 1673895721 5.400 2023-01-16 19:03:01 1673895781 5.250 2023-01-16 19:04:01 1673895841 5.500 2023-01-16 19:05:01 1673895901 5.900 2023-01-16 19:06:01 1673895961 5.900 2023-01-16 19:07:01 1673896021 5.100 2023-01-16 19:08:01 1673896081 5.000 2023-01-16 19:09:01 1673896141 5.100 2023-01-16 19:10:01 1673896201 5.500 2023-01-16 19:11:02 1673896262 5.300 2023-01-16 19:12:01 1673896321 5.200 2023-01-16 19:14:01 1673896441 4.300 2023-01-16 19:15:01 1673896501 4.700 2023-01-16 19:16:01 1673896561 4.800 2023-01-16 19:17:01 1673896621 4.800 2023-01-16 19:18:01 1673896681 4.900 2023-01-16 19:19:01 1673896741 5.500 2023-01-16 19:20:01 1673896801 5.800 2023-01-16 19:21:01 1673896861 4.900 2023-01-16 19:22:01 1673896921 4.600 2023-01-16 19:23:01 1673896981 4.700 2023-01-16 19:24:01 1673897041 4.600 2023-01-16 19:25:01 1673897101 4.900 2023-01-16 19:26:01 1673897161 4.600 2023-01-16 19:27:01 1673897221 4.600 2023-01-16 19:28:02 1673897282 4.800 2023-01-16 19:29:01 1673897341 5.400 2023-01-16 19:30:01 1673897401 4.800 2023-01-16 19:31:01 1673897461 4.500 2023-01-16 19:32:02 1673897522 4.600 2023-01-16 19:33:01 1673897581 4.600 2023-01-16 19:34:01 1673897641 3.750 2023-01-16 19:35:01 1673897701 4.300 2023-01-16 19:36:02 1673897762 5.000 2023-01-16 19:37:01 1673897821 5.200 2023-01-16 19:38:01 1673897881 4.250 2023-01-16 19:39:01 1673897941 4.100 2023-01-16 19:40:02 1673898002 4.100 2023-01-16 19:41:01 1673898061 3.900 2023-01-16 19:42:01 1673898121 3.500 2023-01-16 19:43:01 1673898181 3.700 2023-01-16 19:44:01 1673898241 4.500 2023-01-16 19:45:01 1673898301 4.400 2023-01-16 19:46:02 1673898362 4.100 2023-01-16 19:47:01 1673898421 4.300 2023-01-16 19:48:01 1673898481 3.850 2023-01-16 19:49:01 1673898541 5.100 2023-01-16 19:50:02 1673898602 5.500 2023-01-16 19:51:01 1673898661 4.800 2023-01-16 19:52:01 1673898721 4.350 2023-01-16 19:53:01 1673898781 3.200 2023-01-16 19:54:01 1673898841 2.900 2023-01-16 19:55:01 1673898901 3.200 2023-01-16 19:56:01 1673898961 3.200 2023-01-16 19:57:01 1673899021 3.000 2023-01-16 19:58:01 1673899081 3.200 2023-01-16 19:59:01 1673899141 3.400 2023-01-16 20:00:01 1673899201 3.900 2023-01-16 20:01:01 1673899261 4.900 2023-01-16 20:02:02 1673899322 5.100 2023-01-16 20:03:01 1673899381 5.000 2023-01-16 20:04:01 1673899441 4.600 2023-01-16 20:05:01 1673899501 4.200 2023-01-16 20:06:01 1673899561 3.500 2023-01-16 20:07:01 1673899621 2.600 2023-01-16 20:08:02 1673899682 2.700 2023-01-16 20:09:01 1673899741 3.300 2023-01-16 20:10:01 1673899801 3.100 2023-01-16 20:11:01 1673899861 3.900 2023-01-16 20:12:01 1673899921 4.300 2023-01-16 20:13:01 1673899981 4.000 2023-01-16 20:14:01 1673900041 4.100 2023-01-16 20:15:01 1673900101 3.800 2023-01-16 20:16:01 1673900161 3.000 2023-01-16 20:17:01 1673900221 2.300 2023-01-16 20:18:02 1673900282 3.300 2023-01-16 20:19:01 1673900341 3.400 2023-01-16 20:20:01 1673900401 3.050 2023-01-16 20:21:01 1673900461 3.200 2023-01-16 20:22:01 1673900521 3.600 2023-01-16 20:23:01 1673900581 3.500 2023-01-16 20:24:02 1673900642 3.400 2023-01-16 20:25:01 1673900701 3.500 2023-01-16 20:26:01 1673900761 3.800 2023-01-16 20:27:01 1673900821 3.200 2023-01-16 20:28:01 1673900881 3.100 2023-01-16 20:29:01 1673900941 3.500 2023-01-16 20:30:02 1673901002 3.000 2023-01-16 20:31:01 1673901061 2.800 2023-01-16 20:32:01 1673901121 3.000 2023-01-16 20:33:01 1673901181 2.800 2023-01-16 20:34:02 1673901242 2.500 2023-01-16 20:35:01 1673901301 2.300 2023-01-16 20:36:01 1673901361 2.750 2023-01-16 20:37:01 1673901421 3.700 2023-01-16 20:38:02 1673901482 3.300 2023-01-16 20:39:01 1673901541 3.400 2023-01-16 20:40:01 1673901601 3.100 2023-01-16 20:41:01 1673901661 3.300 2023-01-16 20:42:02 1673901722 3.700 2023-01-16 20:43:01 1673901781 3.500 2023-01-16 20:44:01 1673901841 2.100 2023-01-16 20:45:01 1673901901 3.600 2023-01-16 20:46:01 1673901961 3.500 2023-01-16 20:47:01 1673902021 3.500 2023-01-16 20:48:01 1673902081 3.200 2023-01-16 20:49:01 1673902141 3.400 2023-01-16 20:50:01 1673902201 4.300 2023-01-16 20:51:01 1673902261 4.600 2023-01-16 20:52:02 1673902322 4.200 2023-01-16 20:53:01 1673902381 1.400 2023-01-16 20:54:01 1673902441 1.650 2023-01-16 20:55:01 1673902501 2.700 2023-01-16 20:56:01 1673902561 2.900 2023-01-16 20:57:01 1673902621 3.300 2023-01-16 20:58:02 1673902682 2.700 2023-01-16 20:59:01 1673902741 2.800 2023-01-16 21:00:01 1673902801 3.050 2023-01-16 21:01:01 1673902861 4.600 2023-01-16 21:02:02 1673902922 4.200 2023-01-16 21:03:01 1673902981 2.900 2023-01-16 21:04:01 1673903041 2.800 2023-01-16 21:05:01 1673903101 3.200 2023-01-16 21:06:01 1673903161 3.200 2023-01-16 21:07:01 1673903221 3.900 2023-01-16 21:08:01 1673903281 3.600 2023-01-16 21:09:01 1673903341 3.200 2023-01-16 21:10:01 1673903401 3.100 2023-01-16 21:11:01 1673903461 3.900 2023-01-16 21:12:01 1673903521 5.100 2023-01-16 21:13:01 1673903581 5.300 2023-01-16 21:14:02 1673903642 4.400 2023-01-16 21:15:01 1673903701 3.500 2023-01-16 21:16:01 1673903761 2.600 2023-01-16 21:17:01 1673903821 2.500 2023-01-16 21:18:01 1673903881 4.900 2023-01-16 21:19:01 1673903941 4.500 2023-01-16 21:20:02 1673904002 4.500 2023-01-16 21:21:01 1673904061 4.100 2023-01-16 21:22:01 1673904121 3.650 2023-01-16 21:23:01 1673904181 4.300 2023-01-16 21:24:01 1673904241 4.200 2023-01-16 21:25:01 1673904301 4.500 2023-01-16 21:26:01 1673904361 4.600 2023-01-16 21:27:01 1673904421 5.100 2023-01-16 21:28:01 1673904481 5.100 2023-01-16 21:29:01 1673904541 4.200 2023-01-16 21:30:02 1673904602 5.200 2023-01-16 21:31:01 1673904661 5.000 2023-01-16 21:32:01 1673904721 4.150 2023-01-16 21:33:01 1673904781 4.100 2023-01-16 21:34:01 1673904841 3.300 2023-01-16 21:35:01 1673904901 3.100 2023-01-16 21:36:01 1673904961 4.400 2023-01-16 21:37:01 1673905021 4.100 2023-01-16 21:38:01 1673905081 4.300 2023-01-16 21:39:01 1673905141 5.000 2023-01-16 21:40:02 1673905202 5.700 2023-01-16 21:41:01 1673905261 5.800 2023-01-16 21:42:01 1673905321 5.500 2023-01-16 21:43:01 1673905381 4.200 2023-01-16 21:44:01 1673905441 4.700 2023-01-16 21:45:01 1673905501 5.200 2023-01-16 21:46:01 1673905561 4.400 2023-01-16 21:47:01 1673905621 4.000 2023-01-16 21:48:01 1673905681 4.600 2023-01-16 21:49:01 1673905741 5.100 2023-01-16 21:50:02 1673905802 4.100 2023-01-16 21:51:01 1673905861 3.900 2023-01-16 21:52:01 1673905921 4.900 2023-01-16 21:53:01 1673905981 4.100 2023-01-16 21:54:01 1673906041 4.700 2023-01-16 21:55:01 1673906101 4.500 2023-01-16 21:56:02 1673906162 3.800 2023-01-16 21:57:01 1673906221 3.400 2023-01-16 21:58:01 1673906281 3.400 2023-01-16 21:59:01 1673906341 3.400 2023-01-16 22:00:01 1673906401 3.100 2023-01-16 22:01:01 1673906461 3.300 2023-01-16 22:02:01 1673906521 3.300 2023-01-16 22:03:01 1673906581 3.200 2023-01-16 22:04:01 1673906641 3.600 2023-01-16 22:05:01 1673906701 4.500 2023-01-16 22:06:02 1673906762 4.000 2023-01-16 22:07:01 1673906821 3.800 2023-01-16 22:08:01 1673906881 3.750 2023-01-16 22:09:01 1673906941 3.100 2023-01-16 22:10:01 1673907001 3.300 2023-01-16 22:11:01 1673907061 3.200 2023-01-16 22:12:01 1673907121 3.200 2023-01-16 22:13:01 1673907181 3.500 2023-01-16 22:14:01 1673907241 3.300 2023-01-16 22:15:01 1673907301 3.000 2023-01-16 22:16:02 1673907362 2.400 2023-01-16 22:17:01 1673907421 2.800 2023-01-16 22:18:01 1673907481 2.500 2023-01-16 22:19:01 1673907541 3.300 2023-01-16 22:20:02 1673907602 4.500 2023-01-16 22:21:01 1673907661 4.700 2023-01-16 22:22:01 1673907721 4.750 2023-01-16 22:23:01 1673907781 4.800 2023-01-16 22:24:01 1673907841 4.500 2023-01-16 22:25:01 1673907901 4.100 2023-01-16 22:26:02 1673907962 5.100 2023-01-16 22:27:01 1673908021 4.500 2023-01-16 22:28:01 1673908081 4.050 2023-01-16 22:29:01 1673908141 3.800 2023-01-16 22:30:01 1673908201 3.800 2023-01-16 22:31:01 1673908261 4.200 2023-01-16 22:32:02 1673908322 3.600 2023-01-16 22:33:01 1673908381 2.800 2023-01-16 22:34:01 1673908441 2.300 2023-01-16 22:35:01 1673908501 3.700 2023-01-16 22:36:01 1673908561 3.900 2023-01-16 22:37:01 1673908621 2.900 2023-01-16 22:38:02 1673908682 2.600 2023-01-16 22:39:01 1673908741 2.600 2023-01-16 22:40:02 1673908802 2.600 2023-01-16 22:41:01 1673908861 4.300 2023-01-16 22:42:02 1673908922 4.900 2023-01-16 23:01:02 1673910062 3.150 2023-01-16 23:02:01 1673910121 3.800 2023-01-16 23:03:01 1673910181 3.050 2023-01-16 23:04:01 1673910241 2.700 2023-01-16 23:05:01 1673910301 3.400 2023-01-16 23:06:02 1673910362 2.800 2023-01-16 23:07:01 1673910421 2.800 2023-01-16 23:08:01 1673910481 3.900 2023-01-16 23:09:01 1673910541 4.400 2023-01-16 23:10:02 1673910602 3.300 2023-01-16 23:11:01 1673910661 3.200 2023-01-16 23:12:01 1673910721 4.400 2023-01-16 23:13:01 1673910781 3.200 2023-01-16 23:14:01 1673910841 2.500 2023-01-16 23:15:01 1673910901 3.900 2023-01-16 23:16:02 1673910962 3.600 2023-01-16 23:17:01 1673911021 3.400 2023-01-16 23:18:01 1673911081 3.200 2023-01-16 23:19:01 1673911141 3.300 2023-01-16 23:20:01 1673911201 3.000 2023-01-16 23:21:01 1673911261 2.700 2023-01-16 23:22:01 1673911321 3.800 2023-01-16 23:23:01 1673911381 3.800 2023-01-16 23:24:01 1673911441 3.700 2023-01-16 23:25:01 1673911501 3.800 2023-01-16 23:26:01 1673911561 4.200 2023-01-16 23:27:01 1673911621 4.200 2023-01-16 23:28:01 1673911681 3.900 2023-01-16 23:29:01 1673911741 3.000 2023-01-16 23:30:02 1673911802 3.200 2023-01-16 23:31:01 1673911861 3.600 2023-01-16 23:32:01 1673911921 4.100 2023-01-16 23:33:01 1673911981 4.300 2023-01-16 23:34:01 1673912041 3.900 2023-01-16 23:35:01 1673912101 3.500 2023-01-16 23:36:01 1673912161 3.500 2023-01-16 23:37:01 1673912221 5.000 2023-01-16 23:38:01 1673912281 5.100 2023-01-16 23:39:01 1673912341 4.000 2023-01-16 23:40:02 1673912402 3.000 2023-01-16 23:41:01 1673912461 2.700 2023-01-16 23:42:01 1673912521 3.000 2023-01-16 23:43:01 1673912581 4.100 2023-01-16 23:44:02 1673912642 4.200 2023-01-16 23:45:01 1673912701 3.500 2023-01-16 23:46:01 1673912761 3.100 2023-01-16 23:47:01 1673912821 3.300 2023-01-16 23:48:02 1673912882 3.300 2023-01-16 23:49:01 1673912941 4.300 2023-01-16 23:50:01 1673913001 4.550 2023-01-16 23:51:01 1673913061 3.600 2023-01-16 23:52:02 1673913122 2.400 2023-01-16 23:53:01 1673913181 2.400 2023-01-16 23:54:01 1673913241 2.450 2023-01-16 23:55:01 1673913301 2.400 2023-01-16 23:56:02 1673913362 3.200 2023-01-16 23:57:01 1673913421 3.600 2023-01-16 23:58:01 1673913481 3.600 2023-01-16 23:59:01 1673913541 4.600