2023-01-16 00:00:17 1673827217 4.760 2023-01-16 00:02:17 1673827337 4.580 2023-01-16 00:04:17 1673827457 4.410 2023-01-16 00:06:17 1673827577 4.330 2023-01-16 00:08:17 1673827697 4.320 2023-01-16 00:10:17 1673827817 4.250 2023-01-16 00:12:17 1673827937 4.250 2023-01-16 00:14:17 1673828057 4.320 2023-01-16 00:16:17 1673828177 4.210 2023-01-16 00:18:17 1673828297 4.100 2023-01-16 00:20:17 1673828417 4.080 2023-01-16 00:22:17 1673828537 3.790 2023-01-16 00:24:17 1673828657 3.810 2023-01-16 00:26:17 1673828777 4.160 2023-01-16 00:28:17 1673828897 3.990 2023-01-16 00:30:18 1673829018 4.290 2023-01-16 00:32:17 1673829137 4.550 2023-01-16 00:34:17 1673829257 4.050 2023-01-16 00:36:17 1673829377 4.370 2023-01-16 00:38:17 1673829497 4.060 2023-01-16 00:40:17 1673829617 4.170 2023-01-16 00:42:17 1673829737 4.740 2023-01-16 00:44:17 1673829857 4.530 2023-01-16 00:46:17 1673829977 4.590 2023-01-16 00:48:17 1673830097 4.360 2023-01-16 00:50:17 1673830217 4.280 2023-01-16 00:52:17 1673830337 4.330 2023-01-16 00:54:17 1673830457 4.210 2023-01-16 00:56:17 1673830577 4.230 2023-01-16 00:58:17 1673830697 4.600 2023-01-16 01:00:17 1673830817 4.550 2023-01-16 01:02:17 1673830937 4.430 2023-01-16 01:04:17 1673831057 3.750 2023-01-16 01:06:17 1673831177 4.510 2023-01-16 01:08:17 1673831297 4.330 2023-01-16 01:10:17 1673831417 4.170 2023-01-16 01:12:17 1673831537 4.310 2023-01-16 01:14:17 1673831657 4.390 2023-01-16 01:16:18 1673831778 4.330 2023-01-16 01:18:17 1673831897 4.460 2023-01-16 01:20:17 1673832017 4.620 2023-01-16 01:22:17 1673832137 4.590 2023-01-16 01:24:17 1673832257 4.360 2023-01-16 01:26:17 1673832377 3.880 2023-01-16 01:28:17 1673832497 3.810 2023-01-16 01:30:17 1673832617 4.280 2023-01-16 01:32:17 1673832737 4.210 2023-01-16 01:34:17 1673832857 4.530 2023-01-16 01:36:17 1673832977 4.310 2023-01-16 01:38:17 1673833097 4.620 2023-01-16 01:40:17 1673833217 4.590 2023-01-16 01:42:17 1673833337 4.090 2023-01-16 01:44:17 1673833457 5.010 2023-01-16 01:46:17 1673833577 5.540 2023-01-16 01:48:17 1673833697 5.230 2023-01-16 01:50:17 1673833817 5.020 2023-01-16 01:52:17 1673833937 4.590 2023-01-16 01:54:17 1673834057 4.700 2023-01-16 01:56:17 1673834177 5.230 2023-01-16 01:58:17 1673834297 4.940 2023-01-16 02:00:17 1673834417 4.950 2023-01-16 02:02:17 1673834537 5.220 2023-01-16 02:04:17 1673834657 5.780 2023-01-16 02:06:17 1673834777 4.810 2023-01-16 02:08:17 1673834897 4.450 2023-01-16 02:10:17 1673835017 4.200 2023-01-16 02:12:17 1673835137 4.500 2023-01-16 02:14:17 1673835257 4.470 2023-01-16 02:16:17 1673835377 4.350 2023-01-16 02:18:17 1673835497 4.770 2023-01-16 02:20:17 1673835617 5.000 2023-01-16 02:22:17 1673835737 4.530 2023-01-16 02:24:17 1673835857 4.920 2023-01-16 02:26:17 1673835977 5.380 2023-01-16 02:28:17 1673836097 5.370 2023-01-16 02:30:17 1673836217 5.430 2023-01-16 02:32:17 1673836337 5.160 2023-01-16 02:34:17 1673836457 4.670 2023-01-16 02:36:17 1673836577 4.960 2023-01-16 02:38:17 1673836697 4.730 2023-01-16 02:40:17 1673836817 5.110 2023-01-16 02:42:17 1673836937 4.880 2023-01-16 02:44:17 1673837057 4.870 2023-01-16 02:46:17 1673837177 5.400 2023-01-16 02:48:17 1673837297 4.890 2023-01-16 02:50:17 1673837417 5.230 2023-01-16 02:52:17 1673837537 5.380 2023-01-16 02:54:17 1673837657 5.680 2023-01-16 02:56:17 1673837777 5.740 2023-01-16 02:58:17 1673837897 5.970 2023-01-16 03:00:18 1673838018 5.850 2023-01-16 03:02:17 1673838137 6.240 2023-01-16 03:04:17 1673838257 6.280 2023-01-16 03:06:17 1673838377 6.170 2023-01-16 03:08:17 1673838497 6.260 2023-01-16 03:10:17 1673838617 6.110 2023-01-16 03:12:17 1673838737 6.170 2023-01-16 03:14:17 1673838857 5.890 2023-01-16 03:16:17 1673838977 5.840 2023-01-16 03:18:17 1673839097 5.650 2023-01-16 03:20:17 1673839217 5.780 2023-01-16 03:22:17 1673839337 5.990 2023-01-16 03:24:17 1673839457 5.930 2023-01-16 03:26:17 1673839577 5.740 2023-01-16 03:28:17 1673839697 5.720 2023-01-16 03:30:17 1673839817 5.660 2023-01-16 03:32:17 1673839937 5.670 2023-01-16 03:34:17 1673840057 5.690 2023-01-16 03:36:17 1673840177 5.780 2023-01-16 03:38:17 1673840297 5.690 2023-01-16 03:40:17 1673840417 5.760 2023-01-16 03:42:17 1673840537 5.450 2023-01-16 03:44:17 1673840657 5.430 2023-01-16 03:46:17 1673840777 5.410 2023-01-16 03:48:17 1673840897 5.380 2023-01-16 03:50:17 1673841017 5.300 2023-01-16 03:52:17 1673841137 4.870 2023-01-16 03:54:17 1673841257 4.960 2023-01-16 03:56:17 1673841377 4.880 2023-01-16 03:58:17 1673841497 4.790 2023-01-16 04:00:17 1673841617 4.680 2023-01-16 04:02:17 1673841737 4.350 2023-01-16 04:04:17 1673841857 4.340 2023-01-16 04:06:17 1673841977 4.420 2023-01-16 04:08:17 1673842097 4.250 2023-01-16 04:10:17 1673842217 4.100 2023-01-16 04:12:17 1673842337 4.030 2023-01-16 04:14:17 1673842457 3.820 2023-01-16 04:16:17 1673842577 3.760 2023-01-16 04:18:17 1673842697 3.550 2023-01-16 04:20:17 1673842817 3.410 2023-01-16 04:22:17 1673842937 3.640 2023-01-16 04:24:17 1673843057 3.550 2023-01-16 04:26:17 1673843177 3.640 2023-01-16 04:28:17 1673843297 3.560 2023-01-16 04:30:17 1673843417 3.610 2023-01-16 04:32:17 1673843537 3.550 2023-01-16 04:34:17 1673843657 3.530 2023-01-16 04:36:17 1673843777 3.440 2023-01-16 04:38:17 1673843897 3.530 2023-01-16 04:40:17 1673844017 3.390 2023-01-16 04:42:17 1673844137 3.420 2023-01-16 04:44:17 1673844257 3.430 2023-01-16 04:46:17 1673844377 3.530 2023-01-16 04:48:17 1673844497 3.450 2023-01-16 04:50:17 1673844617 3.340 2023-01-16 04:52:17 1673844737 3.310 2023-01-16 04:54:17 1673844857 3.260 2023-01-16 04:56:17 1673844977 3.390 2023-01-16 04:58:17 1673845097 3.330 2023-01-16 05:00:17 1673845217 3.300 2023-01-16 05:02:17 1673845337 3.270 2023-01-16 05:04:17 1673845457 3.300 2023-01-16 05:06:17 1673845577 3.160 2023-01-16 05:08:17 1673845697 3.150 2023-01-16 05:10:17 1673845817 3.090 2023-01-16 05:12:17 1673845937 3.090 2023-01-16 05:14:17 1673846057 3.060 2023-01-16 05:16:17 1673846177 3.120 2023-01-16 05:18:17 1673846297 3.110 2023-01-16 05:20:17 1673846417 3.110 2023-01-16 05:22:17 1673846537 3.170 2023-01-16 05:24:17 1673846657 3.300 2023-01-16 05:26:17 1673846777 3.300 2023-01-16 05:28:17 1673846897 3.240 2023-01-16 05:30:17 1673847017 3.230 2023-01-16 05:32:17 1673847137 3.270 2023-01-16 05:34:17 1673847257 3.310 2023-01-16 05:36:17 1673847377 3.350 2023-01-16 05:38:17 1673847497 3.300 2023-01-16 05:40:17 1673847617 3.230 2023-01-16 05:42:17 1673847737 3.230 2023-01-16 05:44:17 1673847857 3.340 2023-01-16 05:46:17 1673847977 3.220 2023-01-16 05:48:17 1673848097 3.140 2023-01-16 05:50:17 1673848217 3.170 2023-01-16 05:52:17 1673848337 3.140 2023-01-16 05:54:17 1673848457 3.070 2023-01-16 05:56:17 1673848577 3.100 2023-01-16 05:58:17 1673848697 3.140 2023-01-16 06:00:18 1673848818 3.150 2023-01-16 06:02:17 1673848937 3.150 2023-01-16 06:04:17 1673849057 3.110 2023-01-16 06:06:17 1673849177 3.130 2023-01-16 06:08:17 1673849297 3.010 2023-01-16 06:10:17 1673849417 3.070 2023-01-16 06:12:17 1673849537 3.090 2023-01-16 06:14:17 1673849657 3.140 2023-01-16 06:16:18 1673849778 2.980 2023-01-16 06:18:17 1673849897 3.010 2023-01-16 06:20:17 1673850017 2.940 2023-01-16 06:22:17 1673850137 3.040 2023-01-16 06:24:17 1673850257 3.030 2023-01-16 06:26:17 1673850377 3.070 2023-01-16 06:28:17 1673850497 3.020 2023-01-16 06:30:17 1673850617 3.080 2023-01-16 06:32:17 1673850737 3.080 2023-01-16 06:34:17 1673850857 3.090 2023-01-16 06:36:17 1673850977 3.080 2023-01-16 06:38:18 1673851098 3.200 2023-01-16 06:40:17 1673851217 3.130 2023-01-16 06:42:17 1673851337 3.130 2023-01-16 06:44:17 1673851457 3.230 2023-01-16 06:46:17 1673851577 3.070 2023-01-16 06:48:17 1673851697 2.980 2023-01-16 06:50:17 1673851817 3.180 2023-01-16 06:52:17 1673851937 3.090 2023-01-16 06:54:17 1673852057 3.040 2023-01-16 06:56:17 1673852177 3.140 2023-01-16 06:58:17 1673852297 3.060 2023-01-16 07:00:17 1673852417 3.020 2023-01-16 07:02:17 1673852537 2.970 2023-01-16 07:04:17 1673852657 3.050 2023-01-16 07:06:17 1673852777 3.100 2023-01-16 07:08:17 1673852897 3.060 2023-01-16 07:10:17 1673853017 3.080 2023-01-16 07:12:16 1673853136 3.110 2023-01-16 07:14:17 1673853257 3.110 2023-01-16 07:16:17 1673853377 3.080 2023-01-16 07:18:17 1673853497 3.100 2023-01-16 07:20:17 1673853617 3.110 2023-01-16 07:22:17 1673853737 3.200 2023-01-16 07:24:17 1673853857 3.200 2023-01-16 07:26:17 1673853977 3.330 2023-01-16 07:28:17 1673854097 3.390 2023-01-16 07:30:18 1673854218 3.480 2023-01-16 07:32:17 1673854337 3.390 2023-01-16 07:34:17 1673854457 3.430 2023-01-16 07:36:17 1673854577 3.450 2023-01-16 07:38:17 1673854697 3.410 2023-01-16 07:40:17 1673854817 3.430 2023-01-16 07:42:17 1673854937 3.410 2023-01-16 07:44:17 1673855057 3.650 2023-01-16 07:46:17 1673855177 3.570 2023-01-16 07:48:17 1673855297 3.630 2023-01-16 07:50:17 1673855417 3.440 2023-01-16 07:52:17 1673855537 3.460 2023-01-16 07:54:17 1673855657 3.470 2023-01-16 07:56:17 1673855777 3.560 2023-01-16 07:58:17 1673855897 3.690 2023-01-16 08:00:17 1673856017 3.640 2023-01-16 08:02:17 1673856137 3.580 2023-01-16 08:04:17 1673856257 3.410 2023-01-16 08:06:17 1673856377 3.490 2023-01-16 08:08:17 1673856497 3.560 2023-01-16 08:10:17 1673856617 3.510 2023-01-16 08:12:17 1673856737 3.480 2023-01-16 08:14:17 1673856857 3.360 2023-01-16 08:16:17 1673856977 3.400 2023-01-16 08:18:17 1673857097 3.500 2023-01-16 08:20:17 1673857217 3.530 2023-01-16 08:22:17 1673857337 3.660 2023-01-16 08:24:17 1673857457 3.560 2023-01-16 08:26:17 1673857577 3.540 2023-01-16 08:28:17 1673857697 3.540 2023-01-16 08:30:17 1673857817 3.430 2023-01-16 08:32:17 1673857937 3.530 2023-01-16 08:34:17 1673858057 3.450 2023-01-16 08:36:17 1673858177 3.540 2023-01-16 08:38:17 1673858297 3.550 2023-01-16 08:40:17 1673858417 3.500 2023-01-16 08:42:17 1673858537 3.460 2023-01-16 08:44:17 1673858657 3.530 2023-01-16 08:46:17 1673858777 3.520 2023-01-16 08:48:17 1673858897 3.650 2023-01-16 08:50:17 1673859017 3.750 2023-01-16 08:52:17 1673859137 3.660 2023-01-16 08:54:17 1673859257 3.600 2023-01-16 08:56:17 1673859377 3.700 2023-01-16 08:58:17 1673859497 3.740 2023-01-16 09:00:17 1673859617 3.700 2023-01-16 09:02:17 1673859737 3.510 2023-01-16 09:04:17 1673859857 3.590 2023-01-16 09:06:17 1673859977 3.470 2023-01-16 09:08:17 1673860097 3.410 2023-01-16 09:10:17 1673860217 3.470 2023-01-16 09:12:17 1673860337 3.480 2023-01-16 09:14:17 1673860457 3.470 2023-01-16 09:16:17 1673860577 3.550 2023-01-16 09:18:17 1673860697 3.490 2023-01-16 09:20:17 1673860817 3.540 2023-01-16 09:22:17 1673860937 3.550 2023-01-16 09:24:17 1673861057 3.660 2023-01-16 09:26:17 1673861177 3.630 2023-01-16 09:28:17 1673861297 3.590 2023-01-16 09:30:17 1673861417 3.600 2023-01-16 09:32:17 1673861537 3.580 2023-01-16 09:34:17 1673861657 3.580 2023-01-16 09:36:17 1673861777 3.600 2023-01-16 09:38:17 1673861897 3.730 2023-01-16 09:40:17 1673862017 3.600 2023-01-16 09:42:17 1673862137 3.440 2023-01-16 09:44:17 1673862257 3.400 2023-01-16 09:46:17 1673862377 3.410 2023-01-16 09:48:17 1673862497 3.300 2023-01-16 09:50:17 1673862617 3.250 2023-01-16 09:52:17 1673862737 3.350 2023-01-16 09:54:17 1673862857 3.260 2023-01-16 09:56:17 1673862977 3.290 2023-01-16 09:58:17 1673863097 3.500 2023-01-16 10:00:17 1673863217 3.440 2023-01-16 10:02:17 1673863337 3.440 2023-01-16 10:04:17 1673863457 3.470 2023-01-16 10:06:17 1673863577 3.530 2023-01-16 10:08:17 1673863697 3.460 2023-01-16 10:10:17 1673863817 3.260 2023-01-16 10:12:17 1673863937 3.230 2023-01-16 10:14:17 1673864057 3.270 2023-01-16 10:16:17 1673864177 3.150 2023-01-16 10:18:17 1673864297 3.250 2023-01-16 10:20:17 1673864417 3.280 2023-01-16 10:22:17 1673864537 3.090 2023-01-16 10:24:17 1673864657 2.700 2023-01-16 10:26:17 1673864777 3.060 2023-01-16 10:28:17 1673864897 3.170 2023-01-16 10:30:17 1673865017 3.100 2023-01-16 10:32:17 1673865137 3.000 2023-01-16 10:34:17 1673865257 2.890 2023-01-16 10:36:17 1673865377 2.940 2023-01-16 10:38:18 1673865498 3.200 2023-01-16 10:40:17 1673865617 3.100 2023-01-16 10:42:17 1673865737 3.040 2023-01-16 10:44:17 1673865857 3.190 2023-01-16 10:46:17 1673865977 3.160 2023-01-16 10:48:17 1673866097 2.940 2023-01-16 10:50:17 1673866217 3.000 2023-01-16 10:52:17 1673866337 3.060 2023-01-16 10:54:17 1673866457 3.030 2023-01-16 10:56:17 1673866577 3.050 2023-01-16 10:58:17 1673866697 3.060 2023-01-16 11:00:18 1673866818 3.110 2023-01-16 11:02:17 1673866937 3.120 2023-01-16 11:04:17 1673867057 3.150 2023-01-16 11:06:17 1673867177 2.970 2023-01-16 11:08:17 1673867297 3.000 2023-01-16 11:10:17 1673867417 2.830 2023-01-16 11:12:17 1673867537 2.930 2023-01-16 11:14:17 1673867657 2.800 2023-01-16 11:16:17 1673867777 2.980 2023-01-16 11:18:17 1673867897 2.900 2023-01-16 11:20:17 1673868017 2.960 2023-01-16 11:22:17 1673868137 2.820 2023-01-16 11:24:17 1673868257 2.940 2023-01-16 11:26:17 1673868377 2.950 2023-01-16 11:28:17 1673868497 2.870 2023-01-16 11:30:17 1673868617 2.790 2023-01-16 11:32:17 1673868737 2.890 2023-01-16 11:34:17 1673868857 2.930 2023-01-16 11:36:17 1673868977 2.970 2023-01-16 11:38:17 1673869097 3.020 2023-01-16 11:40:17 1673869217 2.780 2023-01-16 11:42:17 1673869337 2.950 2023-01-16 11:44:17 1673869457 2.910 2023-01-16 11:46:17 1673869577 2.810 2023-01-16 11:48:17 1673869697 2.830 2023-01-16 11:50:17 1673869817 2.770 2023-01-16 11:52:17 1673869937 2.830 2023-01-16 11:54:17 1673870057 2.780 2023-01-16 11:56:17 1673870177 2.890 2023-01-16 11:58:17 1673870297 2.820 2023-01-16 12:00:17 1673870417 2.900 2023-01-16 12:02:17 1673870537 2.830 2023-01-16 12:04:17 1673870657 2.960 2023-01-16 12:06:16 1673870776 2.920 2023-01-16 12:08:17 1673870897 2.940 2023-01-16 12:10:17 1673871017 2.980 2023-01-16 12:12:17 1673871137 3.000 2023-01-16 12:14:17 1673871257 3.080 2023-01-16 12:16:17 1673871377 3.140 2023-01-16 12:18:17 1673871497 3.180 2023-01-16 12:20:17 1673871617 3.130 2023-01-16 12:22:17 1673871737 3.140 2023-01-16 12:24:17 1673871857 3.260 2023-01-16 12:26:17 1673871977 3.180 2023-01-16 12:28:17 1673872097 3.160 2023-01-16 12:30:17 1673872217 3.210 2023-01-16 12:32:17 1673872337 3.210 2023-01-16 12:34:17 1673872457 3.060 2023-01-16 12:36:17 1673872577 3.110 2023-01-16 12:38:17 1673872697 3.090 2023-01-16 12:40:17 1673872817 3.120 2023-01-16 12:42:17 1673872937 3.110 2023-01-16 12:44:17 1673873057 3.190 2023-01-16 12:46:17 1673873177 3.250 2023-01-16 12:48:17 1673873297 3.110 2023-01-16 12:50:17 1673873417 3.110 2023-01-16 12:52:17 1673873537 3.100 2023-01-16 12:54:17 1673873657 3.090 2023-01-16 12:56:17 1673873777 3.060 2023-01-16 12:58:17 1673873897 3.120 2023-01-16 13:00:17 1673874017 3.100 2023-01-16 13:02:17 1673874137 3.060 2023-01-16 13:04:17 1673874257 3.120 2023-01-16 13:06:17 1673874377 3.010 2023-01-16 13:08:17 1673874497 3.130 2023-01-16 13:10:17 1673874617 3.070 2023-01-16 13:12:17 1673874737 3.060 2023-01-16 13:14:17 1673874857 3.120 2023-01-16 13:16:17 1673874977 3.030 2023-01-16 13:18:17 1673875097 3.080 2023-01-16 13:20:17 1673875217 2.980 2023-01-16 13:22:17 1673875337 3.080 2023-01-16 13:24:17 1673875457 3.020 2023-01-16 13:26:17 1673875577 2.940 2023-01-16 13:28:17 1673875697 2.960 2023-01-16 13:30:17 1673875817 2.880 2023-01-16 13:32:17 1673875937 3.010 2023-01-16 13:34:17 1673876057 2.910 2023-01-16 13:36:17 1673876177 2.790 2023-01-16 13:38:16 1673876296 2.880 2023-01-16 13:40:17 1673876417 3.060 2023-01-16 13:42:16 1673876536 2.860 2023-01-16 13:44:17 1673876657 2.860 2023-01-16 13:46:17 1673876777 2.980 2023-01-16 13:48:17 1673876897 3.010 2023-01-16 13:50:17 1673877017 3.090 2023-01-16 13:52:17 1673877137 2.920 2023-01-16 13:54:17 1673877257 3.100 2023-01-16 13:56:17 1673877377 3.120 2023-01-16 13:58:17 1673877497 3.090 2023-01-16 14:00:17 1673877617 3.060 2023-01-16 14:02:16 1673877736 3.040 2023-01-16 14:04:17 1673877857 2.950 2023-01-16 14:06:17 1673877977 2.840 2023-01-16 14:08:17 1673878097 2.910 2023-01-16 14:10:17 1673878217 2.820 2023-01-16 14:12:17 1673878337 2.790 2023-01-16 14:14:17 1673878457 2.760 2023-01-16 14:16:17 1673878577 2.780 2023-01-16 14:18:17 1673878697 2.820 2023-01-16 14:20:17 1673878817 2.720 2023-01-16 14:22:17 1673878937 2.790 2023-01-16 14:24:17 1673879057 2.730 2023-01-16 14:26:17 1673879177 2.750 2023-01-16 14:28:17 1673879297 2.760 2023-01-16 14:30:17 1673879417 2.870 2023-01-16 14:32:17 1673879537 2.910 2023-01-16 14:34:17 1673879657 2.860 2023-01-16 14:36:17 1673879777 3.080 2023-01-16 14:38:17 1673879897 2.980 2023-01-16 14:40:17 1673880017 3.040 2023-01-16 14:42:17 1673880137 3.000 2023-01-16 14:44:17 1673880257 2.920 2023-01-16 14:46:17 1673880377 2.770 2023-01-16 14:48:17 1673880497 2.880 2023-01-16 14:50:17 1673880617 2.780 2023-01-16 14:52:17 1673880737 2.870 2023-01-16 14:54:17 1673880857 2.780 2023-01-16 14:56:16 1673880976 2.820 2023-01-16 14:58:17 1673881097 2.740 2023-01-16 15:00:17 1673881217 2.650 2023-01-16 15:02:17 1673881337 2.770 2023-01-16 15:04:17 1673881457 2.790 2023-01-16 15:06:17 1673881577 2.840 2023-01-16 15:08:17 1673881697 2.920 2023-01-16 15:10:17 1673881817 2.710 2023-01-16 15:12:17 1673881937 2.930 2023-01-16 15:14:17 1673882057 2.870 2023-01-16 15:16:17 1673882177 2.980 2023-01-16 15:18:17 1673882297 2.740 2023-01-16 15:20:17 1673882417 2.860 2023-01-16 15:22:17 1673882537 2.790 2023-01-16 15:24:17 1673882657 2.730 2023-01-16 15:26:17 1673882777 2.840 2023-01-16 15:28:17 1673882897 2.700 2023-01-16 15:30:17 1673883017 2.720 2023-01-16 15:32:17 1673883137 2.740 2023-01-16 15:34:17 1673883257 2.740 2023-01-16 15:36:17 1673883377 2.830 2023-01-16 15:38:17 1673883497 2.760 2023-01-16 15:40:17 1673883617 2.820 2023-01-16 15:42:17 1673883737 2.810 2023-01-16 15:44:17 1673883857 2.850 2023-01-16 15:46:17 1673883977 2.790 2023-01-16 15:48:17 1673884097 2.810 2023-01-16 15:50:17 1673884217 2.850 2023-01-16 15:52:17 1673884337 2.870 2023-01-16 15:54:17 1673884457 2.770 2023-01-16 15:56:17 1673884577 2.860 2023-01-16 15:58:17 1673884697 2.810 2023-01-16 16:00:17 1673884817 2.820 2023-01-16 16:02:17 1673884937 2.770 2023-01-16 16:04:17 1673885057 2.830 2023-01-16 16:06:17 1673885177 2.780 2023-01-16 16:08:17 1673885297 2.700 2023-01-16 16:10:17 1673885417 2.760 2023-01-16 16:12:17 1673885537 2.680 2023-01-16 16:14:17 1673885657 2.750 2023-01-16 16:16:17 1673885777 2.700 2023-01-16 16:18:17 1673885897 2.610 2023-01-16 16:20:17 1673886017 2.690 2023-01-16 16:22:17 1673886137 2.600 2023-01-16 16:24:17 1673886257 2.720 2023-01-16 16:26:17 1673886377 2.640 2023-01-16 16:28:17 1673886497 2.640 2023-01-16 16:30:17 1673886617 2.570 2023-01-16 16:32:17 1673886737 2.510 2023-01-16 16:34:17 1673886857 2.480 2023-01-16 16:36:17 1673886977 2.410 2023-01-16 16:38:17 1673887097 2.470 2023-01-16 16:40:17 1673887217 2.500 2023-01-16 16:42:17 1673887337 2.490 2023-01-16 16:44:17 1673887457 2.680 2023-01-16 16:46:17 1673887577 2.530 2023-01-16 16:48:17 1673887697 2.620 2023-01-16 16:50:17 1673887817 2.500 2023-01-16 16:52:17 1673887937 2.580 2023-01-16 16:54:17 1673888057 2.540 2023-01-16 16:56:17 1673888177 2.540 2023-01-16 16:58:17 1673888297 2.550 2023-01-16 17:00:18 1673888418 2.650 2023-01-16 17:02:17 1673888537 2.670 2023-01-16 17:04:17 1673888657 2.650 2023-01-16 17:06:17 1673888777 2.560 2023-01-16 17:08:17 1673888897 2.670 2023-01-16 17:10:17 1673889017 2.680 2023-01-16 17:12:17 1673889137 2.770 2023-01-16 17:14:17 1673889257 2.740 2023-01-16 17:16:17 1673889377 2.600 2023-01-16 17:18:17 1673889497 2.650 2023-01-16 17:20:17 1673889617 2.710 2023-01-16 17:22:17 1673889737 2.830 2023-01-16 17:24:17 1673889857 2.870 2023-01-16 17:26:17 1673889977 2.820 2023-01-16 17:28:17 1673890097 2.860 2023-01-16 17:30:17 1673890217 2.800 2023-01-16 17:32:17 1673890337 2.890 2023-01-16 17:34:17 1673890457 2.900 2023-01-16 17:36:17 1673890577 2.900 2023-01-16 17:38:17 1673890697 2.890 2023-01-16 17:40:17 1673890817 2.920 2023-01-16 17:42:17 1673890937 2.980 2023-01-16 17:44:17 1673891057 3.050 2023-01-16 17:46:17 1673891177 3.000 2023-01-16 17:48:17 1673891297 2.950 2023-01-16 17:50:17 1673891417 3.110 2023-01-16 17:52:17 1673891537 3.230 2023-01-16 17:54:17 1673891657 3.120 2023-01-16 17:56:17 1673891777 3.220 2023-01-16 17:58:17 1673891897 3.240 2023-01-16 18:00:17 1673892017 3.370 2023-01-16 18:02:17 1673892137 3.350 2023-01-16 18:04:17 1673892257 3.330 2023-01-16 18:06:17 1673892377 3.410 2023-01-16 18:08:17 1673892497 3.380 2023-01-16 18:10:17 1673892617 3.510 2023-01-16 18:12:17 1673892737 3.450 2023-01-16 18:14:17 1673892857 3.430 2023-01-16 18:16:17 1673892977 3.430 2023-01-16 18:18:17 1673893097 3.470 2023-01-16 18:20:17 1673893217 3.510 2023-01-16 18:22:17 1673893337 3.520 2023-01-16 18:24:17 1673893457 3.490 2023-01-16 18:26:17 1673893577 3.370 2023-01-16 18:28:17 1673893697 3.720 2023-01-16 18:30:17 1673893817 3.790 2023-01-16 18:32:17 1673893937 3.800 2023-01-16 18:34:17 1673894057 3.850 2023-01-16 18:36:17 1673894177 4.020 2023-01-16 18:38:17 1673894297 4.010 2023-01-16 18:40:17 1673894417 4.120 2023-01-16 18:42:17 1673894537 4.310 2023-01-16 18:44:17 1673894657 4.410 2023-01-16 18:46:17 1673894777 4.260 2023-01-16 18:48:17 1673894897 4.390 2023-01-16 18:50:17 1673895017 4.240 2023-01-16 18:52:17 1673895137 4.110 2023-01-16 18:54:17 1673895257 4.080 2023-01-16 18:56:17 1673895377 4.040 2023-01-16 18:58:17 1673895497 4.420 2023-01-16 19:00:17 1673895617 4.550 2023-01-16 19:02:17 1673895737 4.380 2023-01-16 19:04:17 1673895857 4.450 2023-01-16 19:06:17 1673895977 4.670 2023-01-16 19:08:17 1673896097 4.600 2023-01-16 19:10:17 1673896217 4.680 2023-01-16 19:12:17 1673896337 4.720 2023-01-16 19:14:17 1673896457 4.670 2023-01-16 19:16:17 1673896577 4.520 2023-01-16 19:18:17 1673896697 4.650 2023-01-16 19:20:17 1673896817 4.940 2023-01-16 19:22:17 1673896937 4.760 2023-01-16 19:24:17 1673897057 4.740 2023-01-16 19:26:17 1673897177 4.670 2023-01-16 19:28:17 1673897297 4.620 2023-01-16 19:30:17 1673897417 4.660 2023-01-16 19:32:17 1673897537 4.620 2023-01-16 19:34:17 1673897657 4.860 2023-01-16 19:36:17 1673897777 4.760 2023-01-16 19:38:17 1673897897 4.540 2023-01-16 19:40:17 1673898017 4.740 2023-01-16 19:42:17 1673898137 4.940 2023-01-16 19:44:17 1673898257 5.000 2023-01-16 19:46:17 1673898377 4.980 2023-01-16 19:48:17 1673898497 4.950 2023-01-16 19:50:17 1673898617 5.240 2023-01-16 19:52:17 1673898737 4.990 2023-01-16 19:54:17 1673898857 5.030 2023-01-16 19:56:17 1673898977 5.020 2023-01-16 19:58:17 1673899097 5.010 2023-01-16 20:00:17 1673899217 4.990 2023-01-16 20:02:17 1673899337 5.430 2023-01-16 20:04:17 1673899457 5.020 2023-01-16 20:06:17 1673899577 5.140 2023-01-16 20:08:17 1673899697 5.220 2023-01-16 20:10:17 1673899817 5.180 2023-01-16 20:12:17 1673899937 5.120 2023-01-16 20:14:17 1673900057 4.940 2023-01-16 20:16:17 1673900177 5.180 2023-01-16 20:18:17 1673900297 5.030 2023-01-16 20:20:17 1673900417 5.090 2023-01-16 20:22:17 1673900537 5.290 2023-01-16 20:24:17 1673900657 5.610 2023-01-16 20:26:17 1673900777 5.530 2023-01-16 20:28:17 1673900897 5.490 2023-01-16 20:30:17 1673901017 5.440 2023-01-16 20:32:17 1673901137 5.480 2023-01-16 20:34:17 1673901257 5.600 2023-01-16 20:36:17 1673901377 5.660 2023-01-16 20:38:17 1673901497 5.650 2023-01-16 20:40:17 1673901617 5.680 2023-01-16 20:42:17 1673901737 5.910 2023-01-16 20:44:17 1673901857 5.560 2023-01-16 20:46:17 1673901977 5.790 2023-01-16 20:48:17 1673902097 5.780 2023-01-16 20:50:17 1673902217 6.030 2023-01-16 20:52:17 1673902337 6.330 2023-01-16 20:54:17 1673902457 6.360 2023-01-16 20:56:17 1673902577 6.640 2023-01-16 20:58:17 1673902697 6.550 2023-01-16 21:00:17 1673902817 6.390 2023-01-16 21:02:17 1673902937 6.530 2023-01-16 21:04:16 1673903056 6.030 2023-01-16 21:06:17 1673903177 6.150 2023-01-16 21:08:17 1673903297 6.050 2023-01-16 21:10:17 1673903417 5.990 2023-01-16 21:12:17 1673903537 5.700 2023-01-16 21:14:17 1673903657 6.210 2023-01-16 21:16:17 1673903777 5.920 2023-01-16 21:18:17 1673903897 5.400 2023-01-16 21:20:17 1673904017 6.140 2023-01-16 21:22:17 1673904137 5.810 2023-01-16 21:24:17 1673904257 5.490 2023-01-16 21:26:17 1673904377 5.440 2023-01-16 21:28:17 1673904497 5.380 2023-01-16 21:30:17 1673904617 5.740 2023-01-16 21:32:17 1673904737 5.790 2023-01-16 21:34:17 1673904857 5.940 2023-01-16 21:36:17 1673904977 6.350 2023-01-16 21:38:17 1673905097 6.090 2023-01-16 21:40:17 1673905217 6.090 2023-01-16 21:42:17 1673905337 6.260 2023-01-16 21:44:17 1673905457 6.090 2023-01-16 21:46:17 1673905577 5.920 2023-01-16 21:48:17 1673905697 5.990 2023-01-16 21:50:17 1673905817 6.450 2023-01-16 21:52:17 1673905937 6.280 2023-01-16 21:54:17 1673906057 6.700 2023-01-16 21:56:17 1673906177 7.120 2023-01-16 21:58:17 1673906297 6.760 2023-01-16 22:00:17 1673906417 6.760 2023-01-16 22:02:17 1673906537 6.530 2023-01-16 22:04:17 1673906657 6.280 2023-01-16 22:06:17 1673906777 6.650 2023-01-16 22:08:17 1673906897 6.520 2023-01-16 22:10:17 1673907017 6.300 2023-01-16 22:12:17 1673907137 7.130 2023-01-16 22:14:17 1673907257 7.110 2023-01-16 22:16:17 1673907377 6.850 2023-01-16 22:18:17 1673907497 7.160 2023-01-16 22:20:17 1673907617 7.340 2023-01-16 22:22:17 1673907737 7.710 2023-01-16 22:24:17 1673907857 7.530 2023-01-16 22:26:17 1673907977 7.460 2023-01-16 22:28:17 1673908097 7.540 2023-01-16 22:30:17 1673908217 7.470 2023-01-16 22:32:17 1673908337 7.310 2023-01-16 22:34:17 1673908457 7.330 2023-01-16 22:36:17 1673908577 7.960 2023-01-16 22:38:17 1673908697 8.300 2023-01-16 22:40:18 1673908818 8.250 2023-01-16 22:42:17 1673908937 8.340 2023-01-16 22:44:17 1673909057 8.500 2023-01-16 22:46:17 1673909177 8.750 2023-01-16 22:48:17 1673909297 8.760 2023-01-16 22:50:18 1673909418 7.740 2023-01-16 22:52:17 1673909537 7.880 2023-01-16 22:54:17 1673909657 7.830 2023-01-16 22:56:17 1673909777 8.200 2023-01-16 23:00:17 1673910017 7.450 2023-01-16 23:02:17 1673910137 6.610 2023-01-16 23:04:17 1673910257 7.190 2023-01-16 23:06:17 1673910377 7.580 2023-01-16 23:08:17 1673910497 7.940 2023-01-16 23:10:17 1673910617 8.440 2023-01-16 23:12:17 1673910737 8.420 2023-01-16 23:14:17 1673910857 8.630 2023-01-16 23:16:17 1673910977 9.090 2023-01-16 23:18:17 1673911097 9.270 2023-01-16 23:20:17 1673911217 9.110 2023-01-16 23:22:17 1673911337 9.260 2023-01-16 23:24:17 1673911457 9.450 2023-01-16 23:26:17 1673911577 9.210 2023-01-16 23:28:17 1673911697 8.880 2023-01-16 23:30:17 1673911817 9.280 2023-01-16 23:32:17 1673911937 9.210 2023-01-16 23:34:17 1673912057 8.910 2023-01-16 23:36:17 1673912177 8.730 2023-01-16 23:38:17 1673912297 8.600 2023-01-16 23:40:17 1673912417 7.830 2023-01-16 23:42:17 1673912537 8.450 2023-01-16 23:44:17 1673912657 8.840 2023-01-16 23:46:17 1673912777 8.340 2023-01-16 23:48:17 1673912897 8.510 2023-01-16 23:50:17 1673913017 8.670 2023-01-16 23:52:17 1673913137 8.710 2023-01-16 23:54:17 1673913257 8.100 2023-01-16 23:56:17 1673913377 8.320 2023-01-16 23:58:17 1673913497 8.500