2023-01-16 00:00:02 1673827202 7.952 2023-01-16 00:02:02 1673827322 7.961 2023-01-16 00:04:02 1673827442 7.963 2023-01-16 00:06:02 1673827562 7.968 2023-01-16 00:08:02 1673827682 7.973 2023-01-16 00:10:02 1673827802 7.982 2023-01-16 00:12:02 1673827922 7.991 2023-01-16 00:14:02 1673828042 7.991 2023-01-16 00:16:02 1673828162 7.996 2023-01-16 00:18:02 1673828282 7.998 2023-01-16 00:20:02 1673828402 8.003 2023-01-16 00:22:02 1673828522 8.010 2023-01-16 00:26:02 1673828762 8.021 2023-01-16 00:28:02 1673828882 8.027 2023-01-16 00:30:03 1673829003 8.036 2023-01-16 00:32:02 1673829122 8.045 2023-01-16 00:34:02 1673829242 8.057 2023-01-16 00:36:02 1673829362 8.066 2023-01-16 00:38:02 1673829482 8.077 2023-01-16 00:40:02 1673829602 8.090 2023-01-16 00:42:02 1673829722 8.105 2023-01-16 00:44:02 1673829842 8.117 2023-01-16 00:46:02 1673829962 8.131 2023-01-16 00:48:02 1673830082 8.139 2023-01-16 00:50:02 1673830202 8.145 2023-01-16 00:52:02 1673830322 8.148 2023-01-16 00:54:02 1673830442 8.147 2023-01-16 00:58:02 1673830682 8.155 2023-01-16 01:00:02 1673830802 8.161 2023-01-16 01:02:02 1673830922 8.167 2023-01-16 01:04:02 1673831042 8.171 2023-01-16 01:08:02 1673831282 8.179 2023-01-16 01:10:02 1673831402 8.183 2023-01-16 01:12:02 1673831522 8.190 2023-01-16 01:14:02 1673831642 8.197 2023-01-16 01:16:02 1673831762 8.203 2023-01-16 01:18:02 1673831882 8.206 2023-01-16 01:20:02 1673832002 8.209 2023-01-16 01:24:02 1673832242 8.226 2023-01-16 01:26:02 1673832362 8.239 2023-01-16 01:30:02 1673832602 8.267 2023-01-16 01:32:02 1673832722 8.279 2023-01-16 01:34:02 1673832842 8.290 2023-01-16 01:36:02 1673832962 8.304 2023-01-16 01:38:02 1673833082 8.317 2023-01-16 01:44:02 1673833442 8.351 2023-01-16 01:46:02 1673833562 8.360 2023-01-16 01:48:02 1673833682 8.371 2023-01-16 01:50:02 1673833802 8.381 2023-01-16 01:52:02 1673833922 8.393 2023-01-16 01:54:02 1673834042 8.409 2023-01-16 01:56:02 1673834162 8.419 2023-01-16 01:58:02 1673834282 8.430 2023-01-16 02:00:02 1673834402 8.438 2023-01-16 02:02:02 1673834522 8.449 2023-01-16 02:04:02 1673834642 8.457 2023-01-16 02:06:02 1673834762 8.466 2023-01-16 02:08:02 1673834882 8.476 2023-01-16 02:10:02 1673835002 8.492 2023-01-16 02:12:02 1673835122 8.509 2023-01-16 02:14:02 1673835242 8.523 2023-01-16 02:16:02 1673835362 8.540 2023-01-16 02:18:02 1673835482 8.553 2023-01-16 02:20:02 1673835602 8.564 2023-01-16 02:22:02 1673835722 8.570 2023-01-16 02:24:02 1673835842 8.579 2023-01-16 02:28:02 1673836082 8.587 2023-01-16 02:30:02 1673836202 8.590 2023-01-16 02:32:02 1673836322 8.598 2023-01-16 02:34:02 1673836442 8.609 2023-01-16 02:36:02 1673836562 8.618 2023-01-16 02:38:02 1673836682 8.628 2023-01-16 02:40:02 1673836802 8.635 2023-01-16 02:42:02 1673836922 8.640 2023-01-16 02:44:02 1673837042 8.642 2023-01-16 02:46:02 1673837162 8.644 2023-01-16 02:48:02 1673837282 8.645 2023-01-16 02:50:02 1673837402 8.646 2023-01-16 02:52:02 1673837522 8.652 2023-01-16 02:54:02 1673837642 8.654 2023-01-16 02:56:02 1673837762 8.652 2023-01-16 02:58:02 1673837882 8.647 2023-01-16 03:00:02 1673838002 8.641 2023-01-16 03:02:02 1673838122 8.632 2023-01-16 03:04:02 1673838242 8.626 2023-01-16 03:06:02 1673838362 8.616 2023-01-16 03:08:01 1673838481 8.608 2023-01-16 03:10:02 1673838602 8.605 2023-01-16 03:12:02 1673838722 8.603 2023-01-16 03:14:02 1673838842 8.601 2023-01-16 03:16:02 1673838962 8.604 2023-01-16 03:18:02 1673839082 8.605 2023-01-16 03:22:02 1673839322 8.614 2023-01-16 03:24:02 1673839442 8.610 2023-01-16 03:26:02 1673839562 8.605 2023-01-16 03:28:02 1673839682 8.597 2023-01-16 03:30:02 1673839802 8.587 2023-01-16 03:32:02 1673839922 8.582 2023-01-16 03:34:02 1673840042 8.582 2023-01-16 03:40:02 1673840402 8.574 2023-01-16 03:42:02 1673840522 8.572 2023-01-16 03:44:02 1673840642 8.568 2023-01-16 03:46:02 1673840762 8.566 2023-01-16 03:48:02 1673840882 8.568 2023-01-16 03:52:01 1673841121 8.572 2023-01-16 03:54:02 1673841242 8.574 2023-01-16 03:56:02 1673841362 8.574 2023-01-16 03:58:02 1673841482 8.571 2023-01-16 04:00:02 1673841602 8.566 2023-01-16 04:02:02 1673841722 8.560 2023-01-16 04:04:02 1673841842 8.555 2023-01-16 04:06:02 1673841962 8.552 2023-01-16 04:08:02 1673842082 8.548 2023-01-16 04:10:02 1673842202 8.542 2023-01-16 04:12:02 1673842322 8.534 2023-01-16 04:14:02 1673842442 8.524 2023-01-16 04:18:02 1673842682 8.506 2023-01-16 04:20:02 1673842802 8.497 2023-01-16 04:22:02 1673842922 8.489 2023-01-16 04:24:02 1673843042 8.478 2023-01-16 04:26:02 1673843162 8.466 2023-01-16 04:28:02 1673843282 8.451 2023-01-16 04:30:02 1673843402 8.438 2023-01-16 04:32:02 1673843522 8.426 2023-01-16 04:34:02 1673843642 8.413 2023-01-16 04:36:02 1673843762 8.398 2023-01-16 04:38:02 1673843882 8.383 2023-01-16 04:40:02 1673844002 8.366 2023-01-16 04:42:02 1673844122 8.353 2023-01-16 04:44:02 1673844242 8.342 2023-01-16 04:46:02 1673844362 8.329 2023-01-16 04:48:02 1673844482 8.315 2023-01-16 04:50:02 1673844602 8.296 2023-01-16 04:52:02 1673844722 8.278 2023-01-16 04:54:02 1673844842 8.262 2023-01-16 04:56:02 1673844962 8.247 2023-01-16 04:58:02 1673845082 8.232 2023-01-16 05:00:02 1673845202 8.216 2023-01-16 05:02:02 1673845322 8.200 2023-01-16 05:04:02 1673845442 8.184 2023-01-16 05:06:02 1673845562 8.167 2023-01-16 05:08:02 1673845682 8.153 2023-01-16 05:10:02 1673845802 8.140 2023-01-16 05:12:02 1673845922 8.126 2023-01-16 05:14:02 1673846042 8.113 2023-01-16 05:16:02 1673846162 8.100 2023-01-16 05:18:02 1673846282 8.083 2023-01-16 05:22:02 1673846522 8.057 2023-01-16 05:24:02 1673846642 8.038 2023-01-16 05:26:02 1673846762 8.018 2023-01-16 05:28:02 1673846882 7.999 2023-01-16 05:30:02 1673847002 7.979 2023-01-16 05:32:02 1673847122 7.957 2023-01-16 05:34:02 1673847242 7.935 2023-01-16 05:36:02 1673847362 7.913 2023-01-16 05:38:02 1673847482 7.897 2023-01-16 05:40:02 1673847602 7.885 2023-01-16 05:42:02 1673847722 7.871 2023-01-16 05:44:02 1673847842 7.858 2023-01-16 05:46:02 1673847962 7.844 2023-01-16 05:48:02 1673848082 7.831 2023-01-16 05:50:02 1673848202 7.817 2023-01-16 05:52:02 1673848322 7.801 2023-01-16 05:54:02 1673848442 7.782 2023-01-16 05:56:02 1673848562 7.759 2023-01-16 05:58:02 1673848682 7.736 2023-01-16 06:00:03 1673848803 7.712 2023-01-16 06:02:02 1673848922 7.689 2023-01-16 06:04:02 1673849042 7.667 2023-01-16 06:06:02 1673849162 7.647 2023-01-16 06:08:02 1673849282 7.625 2023-01-16 06:10:02 1673849402 7.604 2023-01-16 06:12:02 1673849522 7.583 2023-01-16 06:14:02 1673849642 7.563 2023-01-16 06:16:03 1673849763 7.541 2023-01-16 06:18:02 1673849882 7.523 2023-01-16 06:22:02 1673850122 7.489 2023-01-16 06:24:02 1673850242 7.472 2023-01-16 06:26:02 1673850362 7.455 2023-01-16 06:28:02 1673850482 7.441 2023-01-16 06:30:02 1673850602 7.425 2023-01-16 06:32:02 1673850722 7.405 2023-01-16 06:34:02 1673850842 7.388 2023-01-16 06:36:02 1673850962 7.371 2023-01-16 06:38:02 1673851082 7.354 2023-01-16 06:44:02 1673851442 7.304 2023-01-16 06:46:02 1673851562 7.289 2023-01-16 06:48:02 1673851682 7.276 2023-01-16 06:50:02 1673851802 7.260 2023-01-16 06:52:02 1673851922 7.247 2023-01-16 06:54:02 1673852042 7.232 2023-01-16 06:56:02 1673852162 7.215 2023-01-16 06:58:02 1673852282 7.199 2023-01-16 07:00:02 1673852402 7.184 2023-01-16 07:04:02 1673852642 7.149 2023-01-16 07:06:02 1673852762 7.132 2023-01-16 07:08:02 1673852882 7.115 2023-01-16 07:10:02 1673853002 7.096 2023-01-16 07:14:02 1673853242 7.059 2023-01-16 07:16:02 1673853362 7.043 2023-01-16 07:18:02 1673853482 7.027 2023-01-16 07:22:02 1673853722 6.995 2023-01-16 07:24:02 1673853842 6.979 2023-01-16 07:26:02 1673853962 6.963 2023-01-16 07:28:01 1673854081 6.948 2023-01-16 07:30:03 1673854203 6.931 2023-01-16 07:32:02 1673854322 6.920 2023-01-16 07:34:02 1673854442 6.905 2023-01-16 07:36:02 1673854562 6.892 2023-01-16 07:38:02 1673854682 6.877 2023-01-16 07:40:02 1673854802 6.864 2023-01-16 07:42:02 1673854922 6.852 2023-01-16 07:44:02 1673855042 6.837 2023-01-16 07:46:02 1673855162 6.825 2023-01-16 07:48:02 1673855282 6.815 2023-01-16 07:50:02 1673855402 6.802 2023-01-16 07:52:02 1673855522 6.791 2023-01-16 07:54:02 1673855642 6.777 2023-01-16 07:56:02 1673855762 6.763 2023-01-16 07:58:02 1673855882 6.752 2023-01-16 08:00:02 1673856002 6.740 2023-01-16 08:04:02 1673856242 6.717 2023-01-16 08:06:02 1673856362 6.706 2023-01-16 08:08:02 1673856482 6.694 2023-01-16 08:10:02 1673856602 6.686 2023-01-16 08:14:02 1673856842 6.661 2023-01-16 08:16:02 1673856962 6.649 2023-01-16 08:18:02 1673857082 6.640 2023-01-16 08:20:02 1673857202 6.627 2023-01-16 08:22:02 1673857322 6.616 2023-01-16 08:24:02 1673857442 6.605 2023-01-16 08:26:01 1673857561 6.593 2023-01-16 08:28:02 1673857682 6.584 2023-01-16 08:30:02 1673857802 6.573 2023-01-16 08:32:02 1673857922 6.562 2023-01-16 08:34:02 1673858042 6.552 2023-01-16 08:36:02 1673858162 6.541 2023-01-16 08:38:02 1673858282 6.532 2023-01-16 08:40:02 1673858402 6.522 2023-01-16 08:42:01 1673858521 6.512 2023-01-16 08:44:02 1673858642 6.501 2023-01-16 08:46:02 1673858762 6.492 2023-01-16 08:48:02 1673858882 6.482 2023-01-16 08:50:02 1673859002 6.472 2023-01-16 08:54:02 1673859242 6.452 2023-01-16 08:56:02 1673859362 6.442 2023-01-16 08:58:02 1673859482 6.433 2023-01-16 09:00:02 1673859602 6.423 2023-01-16 09:02:02 1673859722 6.414 2023-01-16 09:04:02 1673859842 6.404 2023-01-16 09:06:02 1673859962 6.396 2023-01-16 09:08:02 1673860082 6.386 2023-01-16 09:10:02 1673860202 6.376 2023-01-16 09:12:02 1673860322 6.366 2023-01-16 09:14:02 1673860442 6.356 2023-01-16 09:16:02 1673860562 6.346 2023-01-16 09:18:02 1673860682 6.338 2023-01-16 09:20:02 1673860802 6.329 2023-01-16 09:22:02 1673860922 6.323 2023-01-16 09:24:02 1673861042 6.315 2023-01-16 09:26:02 1673861162 6.306 2023-01-16 09:28:02 1673861282 6.299 2023-01-16 09:30:02 1673861402 6.292 2023-01-16 09:32:02 1673861522 6.284 2023-01-16 09:34:02 1673861642 6.277 2023-01-16 09:36:02 1673861762 6.270 2023-01-16 09:38:01 1673861881 6.262 2023-01-16 09:40:02 1673862002 6.253 2023-01-16 09:42:02 1673862122 6.245 2023-01-16 09:44:02 1673862242 6.238 2023-01-16 09:46:02 1673862362 6.229 2023-01-16 09:48:02 1673862482 6.219 2023-01-16 09:50:02 1673862602 6.210 2023-01-16 09:52:02 1673862722 6.202 2023-01-16 09:54:02 1673862842 6.194 2023-01-16 09:56:02 1673862962 6.185 2023-01-16 09:58:02 1673863082 6.178 2023-01-16 10:00:02 1673863202 6.170 2023-01-16 10:02:02 1673863322 6.163 2023-01-16 10:04:02 1673863442 6.154 2023-01-16 10:06:02 1673863562 6.147 2023-01-16 10:08:02 1673863682 6.139 2023-01-16 10:10:02 1673863802 6.131 2023-01-16 10:12:02 1673863922 6.122 2023-01-16 10:14:02 1673864042 6.115 2023-01-16 10:16:02 1673864162 6.107 2023-01-16 10:18:02 1673864282 6.100 2023-01-16 10:20:02 1673864402 6.092 2023-01-16 10:22:02 1673864522 6.085 2023-01-16 10:24:02 1673864642 6.078 2023-01-16 10:26:02 1673864762 6.071 2023-01-16 10:28:02 1673864882 6.063 2023-01-16 10:30:02 1673865002 6.055 2023-01-16 10:32:01 1673865121 6.047 2023-01-16 10:34:02 1673865242 6.040 2023-01-16 10:36:02 1673865362 6.034 2023-01-16 10:38:03 1673865483 6.027 2023-01-16 10:40:02 1673865602 6.016 2023-01-16 10:42:02 1673865722 6.009 2023-01-16 10:44:02 1673865842 6.001 2023-01-16 10:46:02 1673865962 5.994 2023-01-16 10:48:02 1673866082 5.987 2023-01-16 10:50:02 1673866202 5.982 2023-01-16 10:52:02 1673866322 5.975 2023-01-16 10:54:02 1673866442 5.970 2023-01-16 10:56:02 1673866562 5.963 2023-01-16 10:58:02 1673866682 5.956 2023-01-16 11:00:02 1673866802 5.948 2023-01-16 11:02:02 1673866922 5.942 2023-01-16 11:04:02 1673867042 5.934 2023-01-16 11:06:02 1673867162 5.928 2023-01-16 11:08:02 1673867282 5.921 2023-01-16 11:10:02 1673867402 5.913 2023-01-16 11:12:01 1673867521 5.906 2023-01-16 11:14:02 1673867642 5.897 2023-01-16 11:18:02 1673867882 5.883 2023-01-16 11:20:02 1673868002 5.874 2023-01-16 11:22:02 1673868122 5.868 2023-01-16 11:24:02 1673868242 5.858 2023-01-16 11:26:02 1673868362 5.852 2023-01-16 11:28:02 1673868482 5.845 2023-01-16 11:30:02 1673868602 5.842 2023-01-16 11:32:02 1673868722 5.837 2023-01-16 11:34:02 1673868842 5.832 2023-01-16 11:36:02 1673868962 5.826 2023-01-16 11:38:02 1673869082 5.820 2023-01-16 11:40:02 1673869202 5.814 2023-01-16 11:42:02 1673869322 5.807 2023-01-16 11:44:02 1673869442 5.800 2023-01-16 11:46:02 1673869562 5.794 2023-01-16 11:48:02 1673869682 5.789 2023-01-16 11:50:02 1673869802 5.783 2023-01-16 11:52:01 1673869921 5.779 2023-01-16 11:54:02 1673870042 5.774 2023-01-16 11:58:02 1673870282 5.764 2023-01-16 12:00:02 1673870402 5.758 2023-01-16 12:04:02 1673870642 5.744 2023-01-16 12:06:01 1673870761 5.740 2023-01-16 12:08:02 1673870882 5.734 2023-01-16 12:12:02 1673871122 5.723 2023-01-16 12:14:02 1673871242 5.718 2023-01-16 12:16:02 1673871362 5.712 2023-01-16 12:18:02 1673871482 5.707 2023-01-16 12:20:02 1673871602 5.704 2023-01-16 12:22:02 1673871722 5.699 2023-01-16 12:24:02 1673871842 5.694 2023-01-16 12:26:02 1673871962 5.689 2023-01-16 12:28:02 1673872082 5.685 2023-01-16 12:30:02 1673872202 5.681 2023-01-16 12:34:02 1673872442 5.674 2023-01-16 12:36:02 1673872562 5.670 2023-01-16 12:38:02 1673872682 5.664 2023-01-16 12:40:02 1673872802 5.660 2023-01-16 12:42:02 1673872922 5.655 2023-01-16 12:44:02 1673873042 5.651 2023-01-16 12:48:02 1673873282 5.643 2023-01-16 12:50:02 1673873402 5.637 2023-01-16 12:54:02 1673873642 5.629 2023-01-16 12:56:02 1673873762 5.625 2023-01-16 12:58:02 1673873882 5.622 2023-01-16 13:00:02 1673874002 5.616 2023-01-16 13:02:02 1673874122 5.611 2023-01-16 13:04:02 1673874242 5.608 2023-01-16 13:06:02 1673874362 5.603 2023-01-16 13:08:02 1673874482 5.599 2023-01-16 13:10:02 1673874602 5.595 2023-01-16 13:12:02 1673874722 5.591 2023-01-16 13:14:02 1673874842 5.587 2023-01-16 13:16:02 1673874962 5.584 2023-01-16 13:18:02 1673875082 5.580 2023-01-16 13:20:02 1673875202 5.576 2023-01-16 13:22:02 1673875322 5.573 2023-01-16 13:24:02 1673875442 5.568 2023-01-16 13:26:02 1673875562 5.563 2023-01-16 13:28:02 1673875682 5.557 2023-01-16 13:30:02 1673875802 5.551 2023-01-16 13:32:02 1673875922 5.547 2023-01-16 13:34:02 1673876042 5.544 2023-01-16 13:36:02 1673876162 5.539 2023-01-16 13:38:01 1673876281 5.534 2023-01-16 13:40:02 1673876402 5.531 2023-01-16 13:42:01 1673876521 5.526 2023-01-16 13:44:02 1673876642 5.521 2023-01-16 13:46:01 1673876761 5.517 2023-01-16 13:48:02 1673876882 5.513 2023-01-16 13:50:02 1673877002 5.508 2023-01-16 13:52:02 1673877122 5.503 2023-01-16 13:54:02 1673877242 5.499 2023-01-16 13:58:02 1673877482 5.489 2023-01-16 14:00:02 1673877602 5.484 2023-01-16 14:02:02 1673877722 5.482 2023-01-16 14:04:02 1673877842 5.477 2023-01-16 14:06:02 1673877962 5.475 2023-01-16 14:08:02 1673878082 5.472 2023-01-16 14:10:02 1673878202 5.468 2023-01-16 14:12:02 1673878322 5.463 2023-01-16 14:14:02 1673878442 5.459 2023-01-16 14:16:02 1673878562 5.456 2023-01-16 14:18:02 1673878682 5.452 2023-01-16 14:20:02 1673878802 5.451 2023-01-16 14:22:02 1673878922 5.446 2023-01-16 14:24:02 1673879042 5.442 2023-01-16 14:26:02 1673879162 5.439 2023-01-16 14:28:02 1673879282 5.435 2023-01-16 14:30:02 1673879402 5.430 2023-01-16 14:32:02 1673879522 5.426 2023-01-16 14:34:02 1673879642 5.422 2023-01-16 14:36:02 1673879762 5.418 2023-01-16 14:38:02 1673879882 5.414 2023-01-16 14:40:02 1673880002 5.410 2023-01-16 14:42:02 1673880122 5.408 2023-01-16 14:46:02 1673880362 5.400 2023-01-16 14:48:02 1673880482 5.395 2023-01-16 14:50:02 1673880602 5.392 2023-01-16 14:52:02 1673880722 5.388 2023-01-16 14:54:02 1673880842 5.385 2023-01-16 14:56:01 1673880961 5.383 2023-01-16 14:58:02 1673881082 5.379 2023-01-16 15:00:02 1673881202 5.375 2023-01-16 15:02:02 1673881322 5.374 2023-01-16 15:04:02 1673881442 5.369 2023-01-16 15:06:02 1673881562 5.367 2023-01-16 15:08:01 1673881681 5.362 2023-01-16 15:12:02 1673881922 5.357 2023-01-16 15:14:02 1673882042 5.352 2023-01-16 15:16:02 1673882162 5.346 2023-01-16 15:18:01 1673882281 5.343 2023-01-16 15:20:02 1673882402 5.338 2023-01-16 15:22:02 1673882522 5.336 2023-01-16 15:24:02 1673882642 5.331 2023-01-16 15:26:02 1673882762 5.327 2023-01-16 15:28:02 1673882882 5.324 2023-01-16 15:30:02 1673883002 5.320 2023-01-16 15:32:02 1673883122 5.317 2023-01-16 15:34:02 1673883242 5.314 2023-01-16 15:36:02 1673883362 5.309 2023-01-16 15:38:02 1673883482 5.306 2023-01-16 15:40:02 1673883602 5.301 2023-01-16 15:42:02 1673883722 5.298 2023-01-16 15:44:02 1673883842 5.292 2023-01-16 15:46:02 1673883962 5.290 2023-01-16 15:48:01 1673884081 5.286 2023-01-16 15:50:02 1673884202 5.282 2023-01-16 15:52:01 1673884321 5.280 2023-01-16 15:54:02 1673884442 5.275 2023-01-16 15:56:02 1673884562 5.273 2023-01-16 15:58:02 1673884682 5.270 2023-01-16 16:00:02 1673884802 5.266 2023-01-16 16:02:02 1673884922 5.261 2023-01-16 16:04:02 1673885042 5.259 2023-01-16 16:06:02 1673885162 5.256 2023-01-16 16:10:02 1673885402 5.249 2023-01-16 16:14:02 1673885642 5.241 2023-01-16 16:16:02 1673885762 5.234 2023-01-16 16:18:02 1673885882 5.231 2023-01-16 16:20:02 1673886002 5.226 2023-01-16 16:22:02 1673886122 5.222 2023-01-16 16:24:02 1673886242 5.219 2023-01-16 16:26:02 1673886362 5.214 2023-01-16 16:28:02 1673886482 5.210 2023-01-16 16:30:02 1673886602 5.207 2023-01-16 16:32:02 1673886722 5.204 2023-01-16 16:34:02 1673886842 5.202 2023-01-16 16:36:02 1673886962 5.200 2023-01-16 16:38:02 1673887082 5.198 2023-01-16 16:40:02 1673887202 5.195 2023-01-16 16:42:02 1673887322 5.192 2023-01-16 16:44:02 1673887442 5.188 2023-01-16 16:46:02 1673887562 5.185 2023-01-16 16:48:02 1673887682 5.181 2023-01-16 16:50:02 1673887802 5.177 2023-01-16 16:52:02 1673887922 5.175 2023-01-16 16:54:02 1673888042 5.173 2023-01-16 16:56:02 1673888162 5.171 2023-01-16 16:58:02 1673888282 5.169 2023-01-16 17:02:02 1673888522 5.164 2023-01-16 17:04:02 1673888642 5.160 2023-01-16 17:06:02 1673888762 5.158 2023-01-16 17:08:02 1673888882 5.154 2023-01-16 17:10:02 1673889002 5.152 2023-01-16 17:12:02 1673889122 5.149 2023-01-16 17:14:02 1673889242 5.146 2023-01-16 17:16:02 1673889362 5.144 2023-01-16 17:18:02 1673889482 5.144 2023-01-16 17:20:02 1673889602 5.141 2023-01-16 17:22:02 1673889722 5.140 2023-01-16 17:24:02 1673889842 5.139 2023-01-16 17:26:02 1673889962 5.139 2023-01-16 17:28:02 1673890082 5.139 2023-01-16 17:30:02 1673890202 5.141 2023-01-16 17:32:02 1673890322 5.143 2023-01-16 17:34:02 1673890442 5.146 2023-01-16 17:36:02 1673890562 5.147 2023-01-16 17:38:02 1673890682 5.151 2023-01-16 17:40:02 1673890802 5.154 2023-01-16 17:42:02 1673890922 5.157 2023-01-16 17:44:02 1673891042 5.161 2023-01-16 17:46:02 1673891162 5.166 2023-01-16 17:48:02 1673891282 5.172 2023-01-16 17:50:02 1673891402 5.175 2023-01-16 17:52:02 1673891522 5.181 2023-01-16 17:54:02 1673891642 5.187 2023-01-16 17:58:02 1673891882 5.198 2023-01-16 18:00:02 1673892002 5.205 2023-01-16 18:02:02 1673892122 5.213 2023-01-16 18:04:02 1673892242 5.221 2023-01-16 18:06:02 1673892362 5.230 2023-01-16 18:08:02 1673892482 5.237 2023-01-16 18:10:02 1673892602 5.246 2023-01-16 18:12:02 1673892722 5.253 2023-01-16 18:14:02 1673892842 5.260 2023-01-16 18:16:02 1673892962 5.269 2023-01-16 18:18:02 1673893082 5.280 2023-01-16 18:20:02 1673893202 5.287 2023-01-16 18:22:02 1673893322 5.296 2023-01-16 18:24:02 1673893442 5.303 2023-01-16 18:26:02 1673893562 5.310 2023-01-16 18:28:02 1673893682 5.318 2023-01-16 18:30:02 1673893802 5.327 2023-01-16 18:32:02 1673893922 5.334 2023-01-16 18:34:02 1673894042 5.344 2023-01-16 18:36:02 1673894162 5.354 2023-01-16 18:38:02 1673894282 5.362 2023-01-16 18:40:02 1673894402 5.371 2023-01-16 18:46:02 1673894762 5.407 2023-01-16 18:48:02 1673894882 5.421 2023-01-16 18:50:02 1673895002 5.432 2023-01-16 18:52:02 1673895122 5.445 2023-01-16 18:54:02 1673895242 5.458 2023-01-16 18:56:02 1673895362 5.468 2023-01-16 18:58:02 1673895482 5.479 2023-01-16 19:00:02 1673895602 5.490 2023-01-16 19:02:02 1673895722 5.503 2023-01-16 19:04:02 1673895842 5.517 2023-01-16 19:06:02 1673895962 5.530 2023-01-16 19:08:02 1673896082 5.546 2023-01-16 19:10:02 1673896202 5.561 2023-01-16 19:12:02 1673896322 5.573 2023-01-16 19:14:02 1673896442 5.588 2023-01-16 19:16:02 1673896562 5.600 2023-01-16 19:18:02 1673896682 5.614 2023-01-16 19:20:02 1673896802 5.628 2023-01-16 19:22:02 1673896922 5.642 2023-01-16 19:24:02 1673897042 5.657 2023-01-16 19:26:02 1673897162 5.670 2023-01-16 19:28:02 1673897282 5.684 2023-01-16 19:30:02 1673897402 5.699 2023-01-16 19:32:02 1673897522 5.713 2023-01-16 19:34:02 1673897642 5.729 2023-01-16 19:36:02 1673897762 5.745 2023-01-16 19:38:02 1673897882 5.762 2023-01-16 19:40:02 1673898002 5.779 2023-01-16 19:42:02 1673898122 5.796 2023-01-16 19:46:02 1673898362 5.833 2023-01-16 19:50:02 1673898602 5.869 2023-01-16 19:52:02 1673898722 5.887 2023-01-16 19:54:02 1673898842 5.906 2023-01-16 19:56:02 1673898962 5.926 2023-01-16 19:58:02 1673899082 5.947 2023-01-16 20:00:02 1673899202 5.969 2023-01-16 20:04:02 1673899442 6.014 2023-01-16 20:06:02 1673899562 6.036 2023-01-16 20:10:02 1673899802 6.080 2023-01-16 20:12:01 1673899921 6.106 2023-01-16 20:14:02 1673900042 6.129 2023-01-16 20:16:02 1673900162 6.154 2023-01-16 20:18:02 1673900282 6.177 2023-01-16 20:20:02 1673900402 6.203 2023-01-16 20:22:02 1673900522 6.229 2023-01-16 20:24:02 1673900642 6.260 2023-01-16 20:26:01 1673900761 6.290 2023-01-16 20:28:02 1673900882 6.319 2023-01-16 20:30:02 1673901002 6.348 2023-01-16 20:34:02 1673901242 6.401 2023-01-16 20:36:02 1673901362 6.426 2023-01-16 20:38:02 1673901482 6.454 2023-01-16 20:40:01 1673901601 6.483 2023-01-16 20:42:02 1673901722 6.512 2023-01-16 20:44:02 1673901842 6.539 2023-01-16 20:46:02 1673901962 6.568 2023-01-16 20:48:01 1673902081 6.597 2023-01-16 20:50:02 1673902202 6.629 2023-01-16 20:52:02 1673902322 6.651 2023-01-16 20:54:02 1673902442 6.675 2023-01-16 20:56:02 1673902562 6.700 2023-01-16 21:00:02 1673902802 6.759 2023-01-16 21:02:02 1673902922 6.790 2023-01-16 21:04:01 1673903041 6.820 2023-01-16 21:06:02 1673903162 6.848 2023-01-16 21:08:02 1673903282 6.872 2023-01-16 21:10:02 1673903402 6.900 2023-01-16 21:12:02 1673903522 6.924 2023-01-16 21:14:02 1673903642 6.950 2023-01-16 21:16:02 1673903762 6.975 2023-01-16 21:18:02 1673903882 6.998 2023-01-16 21:22:02 1673904122 7.043 2023-01-16 21:24:02 1673904242 7.066 2023-01-16 21:26:02 1673904362 7.086 2023-01-16 21:28:02 1673904482 7.103 2023-01-16 21:30:02 1673904602 7.119 2023-01-16 21:32:02 1673904722 7.131 2023-01-16 21:34:02 1673904842 7.146 2023-01-16 21:36:02 1673904962 7.160 2023-01-16 21:38:02 1673905082 7.174 2023-01-16 21:40:02 1673905202 7.191 2023-01-16 21:42:02 1673905322 7.209 2023-01-16 21:44:02 1673905442 7.224 2023-01-16 21:46:02 1673905562 7.237 2023-01-16 21:48:02 1673905682 7.250 2023-01-16 21:50:02 1673905802 7.261 2023-01-16 21:52:01 1673905921 7.274 2023-01-16 21:54:02 1673906042 7.289 2023-01-16 21:56:02 1673906162 7.305 2023-01-16 21:58:01 1673906281 7.323 2023-01-16 22:00:02 1673906402 7.344 2023-01-16 22:02:02 1673906522 7.365 2023-01-16 22:04:02 1673906642 7.388 2023-01-16 22:06:02 1673906762 7.414 2023-01-16 22:08:02 1673906882 7.443 2023-01-16 22:10:02 1673907002 7.470 2023-01-16 22:12:02 1673907122 7.497 2023-01-16 22:16:02 1673907362 7.547 2023-01-16 22:18:02 1673907482 7.573 2023-01-16 22:20:02 1673907602 7.601 2023-01-16 22:22:02 1673907722 7.625 2023-01-16 22:24:02 1673907842 7.646 2023-01-16 22:26:02 1673907962 7.663 2023-01-16 22:28:02 1673908082 7.681 2023-01-16 22:32:02 1673908322 7.716 2023-01-16 22:34:02 1673908442 7.737 2023-01-16 22:38:02 1673908682 7.778 2023-01-16 22:40:03 1673908803 7.798 2023-01-16 22:44:02 1673909042 7.838 2023-01-16 22:46:02 1673909162 7.860 2023-01-16 22:48:02 1673909282 7.880 2023-01-16 22:50:03 1673909403 7.902 2023-01-16 22:52:02 1673909522 7.925 2023-01-16 22:54:02 1673909642 7.947 2023-01-16 22:56:02 1673909762 7.967 2023-01-16 23:00:02 1673910002 8.007 2023-01-16 23:02:02 1673910122 8.029 2023-01-16 23:04:02 1673910242 8.058 2023-01-16 23:06:02 1673910362 8.089 2023-01-16 23:08:02 1673910482 8.117 2023-01-16 23:12:02 1673910722 8.168 2023-01-16 23:14:02 1673910842 8.191 2023-01-16 23:16:02 1673910962 8.212 2023-01-16 23:18:02 1673911082 8.234 2023-01-16 23:20:02 1673911202 8.252 2023-01-16 23:24:02 1673911442 8.297 2023-01-16 23:26:01 1673911561 8.318 2023-01-16 23:28:02 1673911682 8.337 2023-01-16 23:30:02 1673911802 8.357 2023-01-16 23:32:02 1673911922 8.376 2023-01-16 23:34:02 1673912042 8.395 2023-01-16 23:36:02 1673912162 8.413 2023-01-16 23:38:02 1673912282 8.431 2023-01-16 23:40:02 1673912402 8.448 2023-01-16 23:44:02 1673912642 8.492 2023-01-16 23:46:02 1673912762 8.512 2023-01-16 23:48:02 1673912882 8.534 2023-01-16 23:50:02 1673913002 8.559 2023-01-16 23:52:02 1673913122 8.581 2023-01-16 23:54:02 1673913242 8.602 2023-01-16 23:58:02 1673913482 8.653