2023-01-16 03:02:00 1673838120 1.049 2023-01-16 03:03:00 1673838180 1.078 2023-01-16 03:04:00 1673838240 1.044 2023-01-16 03:05:00 1673838300 1.074 2023-01-16 03:06:00 1673838360 1.063 2023-01-16 03:07:00 1673838420 1.068 2023-01-16 03:08:00 1673838480 1.068 2023-01-16 03:09:00 1673838540 1.051 2023-01-16 03:10:00 1673838600 1.074 2023-01-16 03:11:00 1673838660 1.101 2023-01-16 03:12:00 1673838720 1.087 2023-01-16 03:13:00 1673838780 1.068 2023-01-16 03:14:00 1673838840 1.070 2023-01-16 03:15:00 1673838900 1.082 2023-01-16 03:16:00 1673838960 1.080 2023-01-16 03:17:00 1673839020 1.091 2023-01-16 03:18:00 1673839080 1.110 2023-01-16 03:19:00 1673839140 1.072 2023-01-16 03:20:00 1673839200 1.046 2023-01-16 03:21:00 1673839260 1.072 2023-01-16 03:22:00 1673839320 1.044 2023-01-16 03:23:00 1673839380 1.070 2023-01-16 03:24:00 1673839440 1.072 2023-01-16 03:25:00 1673839500 1.095 2023-01-16 03:26:00 1673839560 1.112 2023-01-16 03:27:00 1673839620 1.066 2023-01-16 03:28:00 1673839680 1.066 2023-01-16 03:29:00 1673839740 1.066 2023-01-16 03:30:00 1673839800 1.074 2023-01-16 03:31:00 1673839860 1.099 2023-01-16 03:32:00 1673839920 1.072 2023-01-16 03:33:00 1673839980 1.047 2023-01-16 03:34:00 1673840040 1.089 2023-01-16 03:35:00 1673840100 1.057 2023-01-16 03:36:00 1673840160 1.087 2023-01-16 03:37:00 1673840220 1.070 2023-01-16 03:38:00 1673840280 1.101 2023-01-16 03:39:00 1673840340 1.116 2023-01-16 03:40:00 1673840400 1.059 2023-01-16 03:41:00 1673840460 1.080 2023-01-16 03:42:00 1673840520 1.080 2023-01-16 03:43:00 1673840580 1.099 2023-01-16 03:44:00 1673840640 1.082 2023-01-16 03:45:00 1673840700 1.015 2023-01-16 03:46:00 1673840760 1.065 2023-01-16 03:47:00 1673840820 1.053 2023-01-16 03:48:00 1673840880 1.063 2023-01-16 03:49:00 1673840940 1.059 2023-01-16 03:50:00 1673841000 1.046 2023-01-16 03:51:00 1673841060 1.087 2023-01-16 03:52:00 1673841120 1.046 2023-01-16 03:53:00 1673841180 1.097 2023-01-16 03:54:00 1673841240 1.072 2023-01-16 03:55:00 1673841300 1.085 2023-01-16 03:56:00 1673841360 1.078 2023-01-16 03:57:00 1673841420 1.082 2023-01-16 03:58:00 1673841480 1.106 2023-01-16 03:59:00 1673841540 1.104 2023-01-16 04:00:00 1673841600 1.074 2023-01-16 04:01:00 1673841660 1.085 2023-01-16 04:02:00 1673841720 1.085 2023-01-16 04:03:00 1673841780 1.118 2023-01-16 04:04:00 1673841840 1.116 2023-01-16 04:05:00 1673841900 1.053 2023-01-16 04:06:00 1673841960 1.104 2023-01-16 04:07:00 1673842020 1.099 2023-01-16 04:08:00 1673842080 1.099 2023-01-16 04:09:00 1673842140 1.068 2023-01-16 04:10:00 1673842200 1.085 2023-01-16 04:11:00 1673842260 1.047 2023-01-16 04:12:00 1673842320 1.099 2023-01-16 04:13:00 1673842380 1.101 2023-01-16 04:14:00 1673842440 1.091 2023-01-16 04:15:00 1673842500 1.099 2023-01-16 04:16:00 1673842560 1.047 2023-01-16 04:17:00 1673842620 1.095 2023-01-16 04:18:00 1673842680 1.112 2023-01-16 04:19:00 1673842740 1.085 2023-01-16 04:20:00 1673842800 1.072 2023-01-16 04:21:00 1673842860 1.044 2023-01-16 04:22:00 1673842920 1.044 2023-01-16 04:23:00 1673842980 1.078 2023-01-16 04:24:00 1673843040 1.078 2023-01-16 04:25:00 1673843100 1.021 2023-01-16 04:26:00 1673843160 1.099 2023-01-16 04:27:00 1673843220 1.032 2023-01-16 04:28:00 1673843280 1.087 2023-01-16 04:29:00 1673843340 1.019 2023-01-16 04:30:00 1673843400 1.099 2023-01-16 04:31:00 1673843460 1.085 2023-01-16 04:32:00 1673843520 1.103 2023-01-16 04:33:00 1673843580 1.087 2023-01-16 04:34:00 1673843640 1.078 2023-01-16 04:35:00 1673843700 1.116 2023-01-16 04:36:00 1673843760 1.046 2023-01-16 04:37:00 1673843820 0.975 2023-01-16 04:38:00 1673843880 1.055 2023-01-16 04:39:00 1673843940 1.093 2023-01-16 04:40:00 1673844000 1.078 2023-01-16 04:41:00 1673844060 1.097 2023-01-16 04:42:00 1673844120 1.080 2023-01-16 04:43:00 1673844180 1.080 2023-01-16 04:44:00 1673844240 1.099 2023-01-16 04:45:00 1673844300 1.087 2023-01-16 04:46:00 1673844360 1.110 2023-01-16 04:47:00 1673844420 1.087 2023-01-16 04:48:00 1673844480 1.059 2023-01-16 04:49:00 1673844540 1.101 2023-01-16 04:50:00 1673844600 1.082 2023-01-16 04:51:00 1673844660 1.068 2023-01-16 04:52:00 1673844720 1.089 2023-01-16 04:53:00 1673844780 1.095 2023-01-16 04:54:00 1673844840 1.095 2023-01-16 04:55:00 1673844900 1.063 2023-01-16 04:56:00 1673844960 1.059 2023-01-16 04:57:00 1673845020 1.066 2023-01-16 04:58:00 1673845080 1.070 2023-01-16 04:59:00 1673845140 1.104 2023-01-16 05:00:00 1673845200 1.068 2023-01-16 05:01:00 1673845260 1.120 2023-01-16 05:02:00 1673845320 1.118 2023-01-16 05:03:00 1673845380 1.099 2023-01-16 05:04:00 1673845440 1.116 2023-01-16 05:05:00 1673845500 1.127 2023-01-16 05:06:00 1673845560 1.074 2023-01-16 05:07:00 1673845620 1.097 2023-01-16 05:08:00 1673845680 1.097 2023-01-16 05:09:00 1673845740 1.091 2023-01-16 05:10:00 1673845800 1.076 2023-01-16 05:11:00 1673845860 1.093 2023-01-16 05:12:00 1673845920 1.063 2023-01-16 05:13:00 1673845980 1.104 2023-01-16 05:14:00 1673846040 1.114 2023-01-16 05:15:00 1673846100 1.066 2023-01-16 05:16:00 1673846160 1.074 2023-01-16 05:17:00 1673846220 1.051 2023-01-16 05:18:00 1673846280 1.036 2023-01-16 05:19:00 1673846340 1.078 2023-01-16 05:20:00 1673846400 1.015 2023-01-16 05:21:00 1673846460 1.078 2023-01-16 05:22:00 1673846520 1.053 2023-01-16 05:23:00 1673846580 1.055 2023-01-16 05:24:00 1673846640 1.095 2023-01-16 05:25:00 1673846700 1.091 2023-01-16 05:26:00 1673846760 1.076 2023-01-16 05:27:00 1673846820 1.114 2023-01-16 05:28:00 1673846880 1.104 2023-01-16 05:29:00 1673846940 1.063 2023-01-16 05:30:00 1673847000 1.108 2023-01-16 05:31:00 1673847060 1.114 2023-01-16 05:32:00 1673847120 1.091 2023-01-16 05:33:00 1673847180 1.129 2023-01-16 05:34:00 1673847240 1.099 2023-01-16 05:35:00 1673847300 1.093 2023-01-16 05:36:00 1673847360 1.076 2023-01-16 05:37:00 1673847420 1.106 2023-01-16 05:38:00 1673847480 1.101 2023-01-16 05:39:00 1673847540 1.072 2023-01-16 05:40:00 1673847600 1.120 2023-01-16 05:41:00 1673847660 1.068 2023-01-16 05:42:00 1673847720 1.066 2023-01-16 05:43:00 1673847780 1.101 2023-01-16 05:44:00 1673847840 1.091 2023-01-16 05:45:00 1673847900 1.082 2023-01-16 05:46:00 1673847960 1.104 2023-01-16 05:47:00 1673848020 1.040 2023-01-16 05:48:00 1673848080 1.110 2023-01-16 05:49:00 1673848140 1.123 2023-01-16 05:50:00 1673848200 1.118 2023-01-16 05:51:00 1673848260 1.078 2023-01-16 05:52:00 1673848320 1.106 2023-01-16 05:53:00 1673848380 1.078 2023-01-16 05:54:00 1673848440 1.065 2023-01-16 05:55:00 1673848500 1.089 2023-01-16 05:56:00 1673848560 1.093 2023-01-16 05:57:00 1673848620 1.087 2023-01-16 05:58:00 1673848680 1.087 2023-01-16 05:59:00 1673848740 1.089 2023-01-16 06:00:00 1673848800 1.104 2023-01-16 06:01:00 1673848860 1.066 2023-01-16 06:02:00 1673848920 1.072 2023-01-16 06:03:00 1673848980 1.091 2023-01-16 06:04:00 1673849040 1.080 2023-01-16 06:05:00 1673849100 1.110 2023-01-16 06:06:00 1673849160 1.078 2023-01-16 06:07:00 1673849220 1.101 2023-01-16 06:08:00 1673849280 1.087 2023-01-16 06:09:00 1673849340 1.125 2023-01-16 06:10:00 1673849400 1.042 2023-01-16 06:11:00 1673849460 1.078 2023-01-16 06:12:00 1673849520 1.009 2023-01-16 06:13:00 1673849580 1.082 2023-01-16 06:14:00 1673849640 1.074 2023-01-16 06:15:00 1673849700 1.091 2023-01-16 06:16:00 1673849760 1.055 2023-01-16 06:17:00 1673849820 1.123 2023-01-16 06:18:00 1673849880 1.099 2023-01-16 06:19:00 1673849940 1.095 2023-01-16 06:20:00 1673850000 1.059 2023-01-16 06:21:00 1673850060 1.080 2023-01-16 06:22:00 1673850120 1.036 2023-01-16 06:23:00 1673850180 1.095 2023-01-16 06:24:00 1673850240 1.114 2023-01-16 06:25:00 1673850300 1.087 2023-01-16 06:26:00 1673850360 1.070 2023-01-16 06:27:00 1673850420 1.066 2023-01-16 06:28:00 1673850480 1.047 2023-01-16 06:29:00 1673850540 1.104 2023-01-16 06:30:00 1673850600 1.085 2023-01-16 06:31:00 1673850660 1.114 2023-01-16 06:32:00 1673850720 1.078 2023-01-16 06:33:00 1673850780 1.101 2023-01-16 06:34:00 1673850840 1.120 2023-01-16 06:35:00 1673850900 1.110 2023-01-16 06:36:00 1673850960 1.089 2023-01-16 06:37:00 1673851020 1.082 2023-01-16 06:38:00 1673851080 1.068 2023-01-16 06:39:00 1673851140 1.101 2023-01-16 06:40:00 1673851200 1.076 2023-01-16 06:41:00 1673851260 1.093 2023-01-16 06:42:00 1673851320 1.097 2023-01-16 06:43:00 1673851380 1.076 2023-01-16 06:44:00 1673851440 1.066 2023-01-16 06:45:00 1673851500 1.106 2023-01-16 06:46:00 1673851560 1.093 2023-01-16 06:47:00 1673851620 1.131 2023-01-16 06:48:00 1673851680 1.093 2023-01-16 06:49:00 1673851740 1.082 2023-01-16 06:50:00 1673851800 1.087 2023-01-16 06:51:00 1673851860 1.135 2023-01-16 06:52:00 1673851920 1.110 2023-01-16 06:53:00 1673851980 1.114 2023-01-16 06:54:00 1673852040 1.089 2023-01-16 06:55:00 1673852100 1.085 2023-01-16 06:56:00 1673852160 1.070 2023-01-16 06:57:00 1673852220 1.110 2023-01-16 06:58:00 1673852280 1.125 2023-01-16 06:59:00 1673852340 1.127 2023-01-16 07:00:00 1673852400 1.087 2023-01-16 07:01:00 1673852460 1.131 2023-01-16 07:02:00 1673852520 1.025 2023-01-16 07:03:00 1673852580 1.106 2023-01-16 07:04:00 1673852640 1.055 2023-01-16 07:05:00 1673852700 1.095 2023-01-16 07:06:00 1673852760 1.093 2023-01-16 07:07:00 1673852820 1.085 2023-01-16 07:08:00 1673852880 1.089 2023-01-16 07:09:00 1673852940 1.080 2023-01-16 07:10:00 1673853000 1.106 2023-01-16 07:11:00 1673853060 1.116 2023-01-16 07:12:00 1673853120 1.072 2023-01-16 07:13:00 1673853180 1.040 2023-01-16 07:14:00 1673853240 1.087 2023-01-16 07:15:00 1673853300 1.112 2023-01-16 07:16:00 1673853360 1.068 2023-01-16 07:17:00 1673853420 1.091 2023-01-16 07:18:00 1673853480 1.097 2023-01-16 07:19:00 1673853540 1.097 2023-01-16 07:20:00 1673853600 1.104 2023-01-16 07:21:00 1673853660 1.097 2023-01-16 07:22:00 1673853720 1.074 2023-01-16 07:23:00 1673853780 1.095 2023-01-16 07:24:00 1673853840 1.087 2023-01-16 07:25:00 1673853900 1.118 2023-01-16 07:26:00 1673853960 1.108 2023-01-16 07:27:00 1673854020 1.082 2023-01-16 07:28:00 1673854080 1.049 2023-01-16 07:29:00 1673854140 1.099 2023-01-16 07:30:00 1673854200 1.078 2023-01-16 07:31:00 1673854260 1.084 2023-01-16 07:32:00 1673854320 1.078 2023-01-16 07:33:00 1673854380 1.028 2023-01-16 07:34:00 1673854440 1.097 2023-01-16 07:35:00 1673854500 1.101 2023-01-16 07:36:00 1673854560 1.082 2023-01-16 07:37:00 1673854620 1.118 2023-01-16 07:38:00 1673854680 1.070 2023-01-16 07:39:00 1673854740 1.104 2023-01-16 07:40:00 1673854800 1.061 2023-01-16 07:41:00 1673854860 1.080 2023-01-16 07:42:00 1673854920 1.101 2023-01-16 07:43:00 1673854980 1.059 2023-01-16 07:44:00 1673855040 1.116 2023-01-16 07:45:00 1673855100 1.104 2023-01-16 07:46:00 1673855160 1.057 2023-01-16 07:47:00 1673855220 1.093 2023-01-16 07:48:00 1673855280 1.093 2023-01-16 07:49:00 1673855340 1.068 2023-01-16 07:50:00 1673855400 1.066 2023-01-16 07:51:00 1673855460 1.097 2023-01-16 07:52:00 1673855520 1.097 2023-01-16 07:53:00 1673855580 1.101 2023-01-16 07:54:00 1673855640 1.087 2023-01-16 07:55:00 1673855700 1.061 2023-01-16 07:56:00 1673855760 1.087 2023-01-16 07:57:00 1673855820 1.108 2023-01-16 07:58:00 1673855880 1.047 2023-01-16 07:59:00 1673855940 1.116 2023-01-16 08:00:00 1673856000 1.087 2023-01-16 08:01:00 1673856060 1.078 2023-01-16 08:02:00 1673856120 1.106 2023-01-16 08:03:00 1673856180 1.089 2023-01-16 08:04:00 1673856240 1.093 2023-01-16 08:05:00 1673856300 1.063 2023-01-16 08:06:00 1673856360 1.093 2023-01-16 08:07:00 1673856420 1.110 2023-01-16 08:08:00 1673856480 1.080 2023-01-16 08:09:00 1673856540 1.061 2023-01-16 08:10:00 1673856600 1.042 2023-01-16 08:11:00 1673856660 1.076 2023-01-16 08:12:00 1673856720 1.061 2023-01-16 08:13:00 1673856780 1.095 2023-01-16 08:14:00 1673856840 1.101 2023-01-16 08:15:00 1673856900 1.104 2023-01-16 08:16:00 1673856960 1.108 2023-01-16 08:17:00 1673857020 1.072 2023-01-16 08:18:00 1673857080 1.042 2023-01-16 08:19:00 1673857140 1.080 2023-01-16 08:20:00 1673857200 1.072 2023-01-16 08:21:00 1673857260 1.101 2023-01-16 08:22:00 1673857320 1.110 2023-01-16 08:23:00 1673857380 1.116 2023-01-16 08:24:00 1673857440 1.112 2023-01-16 08:25:00 1673857500 1.091 2023-01-16 08:26:00 1673857560 1.087 2023-01-16 08:27:00 1673857620 1.085 2023-01-16 08:28:00 1673857680 1.063 2023-01-16 08:29:00 1673857740 1.097 2023-01-16 08:30:00 1673857800 1.034 2023-01-16 08:31:00 1673857860 1.104 2023-01-16 08:32:00 1673857920 1.072 2023-01-16 08:33:00 1673857980 1.101 2023-01-16 08:34:00 1673858040 1.053 2023-01-16 08:35:00 1673858100 1.061 2023-01-16 08:36:00 1673858160 1.095 2023-01-16 08:37:00 1673858220 1.108 2023-01-16 08:38:00 1673858280 1.089 2023-01-16 08:39:00 1673858340 1.095 2023-01-16 08:40:00 1673858400 1.095 2023-01-16 08:41:00 1673858460 1.080 2023-01-16 08:42:00 1673858520 1.068 2023-01-16 08:43:00 1673858580 1.101 2023-01-16 08:44:00 1673858640 1.095 2023-01-16 08:45:00 1673858700 1.099 2023-01-16 08:46:00 1673858760 1.108 2023-01-16 08:47:00 1673858820 1.089 2023-01-16 08:48:00 1673858880 1.078 2023-01-16 08:49:00 1673858940 1.013 2023-01-16 08:50:00 1673859000 1.101 2023-01-16 08:51:00 1673859060 1.108 2023-01-16 08:52:00 1673859120 1.101 2023-01-16 08:53:00 1673859180 1.101 2023-01-16 08:54:00 1673859240 1.085 2023-01-16 08:55:00 1673859300 1.080 2023-01-16 08:56:00 1673859360 1.021 2023-01-16 08:57:00 1673859420 1.110 2023-01-16 08:58:00 1673859480 1.057 2023-01-16 08:59:00 1673859540 1.103 2023-01-16 09:00:00 1673859600 1.072 2023-01-16 09:01:00 1673859660 1.061 2023-01-16 09:02:00 1673859720 1.093 2023-01-16 09:03:00 1673859780 1.118 2023-01-16 09:04:00 1673859840 1.097 2023-01-16 09:05:00 1673859900 1.078 2023-01-16 09:06:00 1673859960 1.123 2023-01-16 09:07:00 1673860020 1.080 2023-01-16 09:08:00 1673860080 1.082 2023-01-16 09:09:00 1673860140 1.070 2023-01-16 09:10:00 1673860200 1.042 2023-01-16 09:11:00 1673860260 1.085 2023-01-16 09:12:00 1673860320 1.085 2023-01-16 09:13:00 1673860380 1.087 2023-01-16 09:14:00 1673860440 1.127 2023-01-16 09:15:00 1673860500 1.076 2023-01-16 09:16:00 1673860560 1.078 2023-01-16 09:17:00 1673860620 1.015 2023-01-16 09:18:00 1673860680 1.095 2023-01-16 09:19:00 1673860740 1.055 2023-01-16 09:20:00 1673860800 1.101 2023-01-16 09:21:00 1673860860 1.025 2023-01-16 09:22:00 1673860920 1.078 2023-01-16 09:23:00 1673860980 0.998 2023-01-16 09:24:00 1673861040 1.118 2023-01-16 09:25:00 1673861100 1.097 2023-01-16 09:26:00 1673861160 1.068 2023-01-16 09:27:00 1673861220 1.104 2023-01-16 09:28:00 1673861280 1.108 2023-01-16 09:29:00 1673861340 1.061 2023-01-16 09:30:00 1673861400 1.089 2023-01-16 09:31:00 1673861460 1.087 2023-01-16 09:32:00 1673861520 1.101 2023-01-16 09:33:00 1673861580 1.070 2023-01-16 09:34:00 1673861640 1.074 2023-01-16 09:35:00 1673861700 1.112 2023-01-16 09:36:00 1673861760 1.032 2023-01-16 09:37:00 1673861820 1.097 2023-01-16 09:38:00 1673861880 1.093 2023-01-16 09:39:00 1673861940 1.042 2023-01-16 09:40:00 1673862000 1.053 2023-01-16 09:41:00 1673862060 1.082 2023-01-16 09:42:00 1673862120 0.838 2023-01-16 09:43:00 1673862180 1.101 2023-01-16 09:44:00 1673862240 1.091 2023-01-16 09:45:00 1673862300 1.034 2023-01-16 09:46:00 1673862360 1.112 2023-01-16 09:47:00 1673862420 1.097 2023-01-16 09:48:00 1673862480 1.118 2023-01-16 09:49:00 1673862540 1.091 2023-01-16 09:50:00 1673862600 1.085 2023-01-16 09:51:00 1673862660 1.082 2023-01-16 09:52:00 1673862720 1.116 2023-01-16 09:53:00 1673862780 1.082 2023-01-16 09:54:00 1673862840 1.093 2023-01-16 09:55:00 1673862900 1.085 2023-01-16 09:56:00 1673862960 1.097 2023-01-16 09:57:00 1673863020 1.082 2023-01-16 09:58:00 1673863080 1.063 2023-01-16 09:59:00 1673863140 1.082 2023-01-16 10:00:00 1673863200 1.057 2023-01-16 10:01:00 1673863260 1.087 2023-01-16 10:02:00 1673863320 1.084 2023-01-16 10:03:00 1673863380 1.089 2023-01-16 10:04:00 1673863440 1.047 2023-01-16 10:05:00 1673863500 1.104 2023-01-16 10:06:00 1673863560 1.101 2023-01-16 10:07:00 1673863620 1.080 2023-01-16 10:08:00 1673863680 1.076 2023-01-16 10:09:00 1673863740 1.091 2023-01-16 10:10:00 1673863800 1.089 2023-01-16 10:11:00 1673863860 1.106 2023-01-16 10:12:00 1673863920 1.108 2023-01-16 10:13:00 1673863980 1.074 2023-01-16 10:14:00 1673864040 1.089 2023-01-16 10:15:00 1673864100 1.034 2023-01-16 10:16:00 1673864160 1.036 2023-01-16 10:17:00 1673864220 1.063 2023-01-16 10:18:00 1673864280 1.108 2023-01-16 10:19:00 1673864340 1.116 2023-01-16 10:20:00 1673864400 1.095 2023-01-16 10:21:00 1673864460 1.082 2023-01-16 10:22:00 1673864520 1.097 2023-01-16 10:23:00 1673864580 1.101 2023-01-16 10:24:00 1673864640 1.072 2023-01-16 10:25:00 1673864700 1.089 2023-01-16 10:26:00 1673864760 1.095 2023-01-16 10:27:00 1673864820 1.061 2023-01-16 10:28:00 1673864880 1.051 2023-01-16 10:29:00 1673864940 1.120 2023-01-16 10:30:00 1673865000 1.114 2023-01-16 10:31:00 1673865060 1.087 2023-01-16 10:32:00 1673865120 1.074 2023-01-16 10:33:00 1673865180 1.087 2023-01-16 10:34:00 1673865240 1.089 2023-01-16 10:35:00 1673865300 1.078 2023-01-16 10:36:00 1673865360 1.059 2023-01-16 10:37:00 1673865420 1.091 2023-01-16 10:38:00 1673865480 1.123 2023-01-16 10:39:00 1673865540 1.089 2023-01-16 10:40:00 1673865600 1.137 2023-01-16 10:41:00 1673865660 1.099 2023-01-16 10:42:00 1673865720 1.070 2023-01-16 10:43:00 1673865780 1.076 2023-01-16 10:44:00 1673865840 1.095 2023-01-16 10:45:00 1673865900 1.078 2023-01-16 10:46:00 1673865960 1.091 2023-01-16 10:47:00 1673866020 1.110 2023-01-16 10:48:00 1673866080 1.114 2023-01-16 10:49:00 1673866140 1.084 2023-01-16 10:50:00 1673866200 1.076 2023-01-16 10:51:00 1673866260 1.042 2023-01-16 10:52:00 1673866320 1.042 2023-01-16 10:53:00 1673866380 1.093 2023-01-16 10:54:00 1673866440 1.074 2023-01-16 10:55:00 1673866500 1.129 2023-01-16 10:56:00 1673866560 1.123 2023-01-16 10:57:00 1673866620 1.089 2023-01-16 10:58:00 1673866680 1.057 2023-01-16 10:59:00 1673866740 1.112 2023-01-16 11:00:00 1673866800 1.078 2023-01-16 11:01:00 1673866860 1.066 2023-01-16 11:02:00 1673866920 1.097 2023-01-16 11:03:00 1673866980 1.104 2023-01-16 11:04:00 1673867040 1.101 2023-01-16 11:05:00 1673867100 1.066 2023-01-16 11:06:00 1673867160 1.091 2023-01-16 11:07:00 1673867220 1.103 2023-01-16 11:08:00 1673867280 1.127 2023-01-16 11:09:00 1673867340 1.093 2023-01-16 11:10:00 1673867400 1.137 2023-01-16 11:11:00 1673867460 1.099 2023-01-16 11:12:00 1673867520 1.099 2023-01-16 11:13:00 1673867580 1.101 2023-01-16 11:14:00 1673867640 1.087 2023-01-16 11:15:00 1673867700 1.066 2023-01-16 11:16:00 1673867760 1.063 2023-01-16 11:17:00 1673867820 1.063 2023-01-16 11:18:00 1673867880 1.087 2023-01-16 11:19:00 1673867940 1.118 2023-01-16 11:20:00 1673868000 1.085 2023-01-16 11:21:00 1673868060 1.078 2023-01-16 11:22:00 1673868120 1.028 2023-01-16 11:23:00 1673868180 1.072 2023-01-16 11:24:00 1673868240 1.044 2023-01-16 11:25:00 1673868300 1.089 2023-01-16 11:26:00 1673868360 1.106 2023-01-16 11:27:00 1673868420 1.093 2023-01-16 11:28:00 1673868480 1.112 2023-01-16 11:29:00 1673868540 1.051 2023-01-16 11:30:00 1673868600 1.068 2023-01-16 11:31:00 1673868660 1.049 2023-01-16 11:32:00 1673868720 1.101 2023-01-16 11:33:00 1673868780 1.057 2023-01-16 11:34:00 1673868840 1.123 2023-01-16 11:35:00 1673868900 1.104 2023-01-16 11:36:00 1673868960 1.095 2023-01-16 11:37:00 1673869020 1.097 2023-01-16 11:38:00 1673869080 1.059 2023-01-16 11:39:00 1673869140 1.068 2023-01-16 11:40:00 1673869200 1.085 2023-01-16 11:41:00 1673869260 1.082 2023-01-16 11:42:00 1673869320 1.055 2023-01-16 11:43:00 1673869380 1.082 2023-01-16 11:44:00 1673869440 1.087 2023-01-16 11:45:00 1673869500 1.095 2023-01-16 11:46:00 1673869560 1.057 2023-01-16 11:47:00 1673869620 1.127 2023-01-16 11:48:00 1673869680 1.072 2023-01-16 11:49:00 1673869740 1.091 2023-01-16 11:50:00 1673869800 1.078 2023-01-16 11:51:00 1673869860 1.106 2023-01-16 11:52:00 1673869920 1.070 2023-01-16 11:53:00 1673869980 1.104 2023-01-16 11:54:00 1673870040 1.106 2023-01-16 11:55:00 1673870100 1.072 2023-01-16 11:56:00 1673870160 1.110 2023-01-16 11:57:00 1673870220 1.061 2023-01-16 11:58:00 1673870280 1.068 2023-01-16 11:59:00 1673870340 1.068 2023-01-16 12:00:00 1673870400 1.070 2023-01-16 12:01:00 1673870460 1.114 2023-01-16 12:02:00 1673870520 1.053 2023-01-16 12:03:00 1673870580 1.063 2023-01-16 12:04:00 1673870640 1.061 2023-01-16 12:05:00 1673870700 1.070 2023-01-16 12:06:00 1673870760 1.080 2023-01-16 12:07:00 1673870820 1.093 2023-01-16 12:08:00 1673870880 1.082 2023-01-16 12:09:00 1673870940 1.127 2023-01-16 12:10:00 1673871000 1.099 2023-01-16 12:11:00 1673871060 1.076 2023-01-16 12:12:00 1673871120 1.106 2023-01-16 12:13:00 1673871180 1.078 2023-01-16 12:14:00 1673871240 1.097 2023-01-16 12:15:00 1673871300 1.087 2023-01-16 12:16:00 1673871360 1.106 2023-01-16 12:17:00 1673871420 1.104 2023-01-16 12:18:00 1673871480 1.093 2023-01-16 12:19:00 1673871540 1.049 2023-01-16 12:20:00 1673871600 1.055 2023-01-16 12:21:00 1673871660 1.068 2023-01-16 12:22:00 1673871720 1.076 2023-01-16 12:23:00 1673871780 1.106 2023-01-16 12:24:00 1673871840 1.097 2023-01-16 12:25:00 1673871900 1.099 2023-01-16 12:26:00 1673871960 1.087 2023-01-16 12:27:00 1673872020 1.104 2023-01-16 12:28:00 1673872080 1.106 2023-01-16 12:29:00 1673872140 1.131 2023-01-16 12:30:00 1673872200 1.053 2023-01-16 12:31:00 1673872260 1.112 2023-01-16 12:32:00 1673872320 1.116 2023-01-16 12:33:00 1673872380 1.125 2023-01-16 12:34:00 1673872440 1.082 2023-01-16 12:35:00 1673872500 1.051 2023-01-16 12:36:00 1673872560 1.104 2023-01-16 12:37:00 1673872620 1.091 2023-01-16 12:38:00 1673872680 1.085 2023-01-16 12:39:00 1673872740 1.080 2023-01-16 12:40:00 1673872800 1.085 2023-01-16 12:41:00 1673872860 1.057 2023-01-16 12:42:00 1673872920 1.044 2023-01-16 12:43:00 1673872980 1.118 2023-01-16 12:44:00 1673873040 1.061 2023-01-16 12:45:00 1673873100 1.057 2023-01-16 12:46:00 1673873160 1.093 2023-01-16 12:47:00 1673873220 1.068 2023-01-16 12:48:00 1673873280 1.082 2023-01-16 12:49:00 1673873340 1.101 2023-01-16 12:50:00 1673873400 1.078 2023-01-16 12:51:00 1673873460 1.051 2023-01-16 12:52:00 1673873520 1.110 2023-01-16 12:53:00 1673873580 1.097 2023-01-16 12:54:00 1673873640 1.072 2023-01-16 12:55:00 1673873700 1.110 2023-01-16 12:56:00 1673873760 1.072 2023-01-16 12:57:00 1673873820 1.085 2023-01-16 12:58:00 1673873880 1.061 2023-01-16 12:59:00 1673873940 1.025 2023-01-16 13:00:00 1673874000 1.091 2023-01-16 13:01:00 1673874060 1.053 2023-01-16 13:02:00 1673874120 1.082 2023-01-16 13:03:00 1673874180 1.101 2023-01-16 13:04:00 1673874240 1.095 2023-01-16 13:05:00 1673874300 1.091 2023-01-16 13:06:00 1673874360 1.104 2023-01-16 13:07:00 1673874420 1.095 2023-01-16 13:08:00 1673874480 1.059 2023-01-16 13:09:00 1673874540 1.104 2023-01-16 13:10:00 1673874600 1.059 2023-01-16 13:11:00 1673874660 1.085 2023-01-16 13:12:00 1673874720 1.093 2023-01-16 13:13:00 1673874780 1.030 2023-01-16 13:14:00 1673874840 1.074 2023-01-16 13:15:00 1673874900 1.095 2023-01-16 13:16:00 1673874960 1.091 2023-01-16 13:17:00 1673875020 1.087 2023-01-16 13:18:00 1673875080 1.091 2023-01-16 13:19:00 1673875140 1.087 2023-01-16 13:20:00 1673875200 1.087 2023-01-16 13:21:00 1673875260 1.076 2023-01-16 13:22:00 1673875320 1.049 2023-01-16 13:23:00 1673875380 1.089 2023-01-16 13:24:00 1673875440 1.099 2023-01-16 13:25:00 1673875500 1.019 2023-01-16 13:26:00 1673875560 1.108 2023-01-16 13:27:00 1673875620 1.082 2023-01-16 13:28:00 1673875680 1.097 2023-01-16 13:29:00 1673875740 1.078 2023-01-16 13:30:00 1673875800 1.099 2023-01-16 13:31:00 1673875860 1.099 2023-01-16 13:32:00 1673875920 1.093 2023-01-16 13:33:00 1673875980 1.078 2023-01-16 13:34:00 1673876040 1.080 2023-01-16 13:35:00 1673876100 1.074 2023-01-16 13:36:00 1673876160 1.070 2023-01-16 13:37:00 1673876220 1.057 2023-01-16 13:38:00 1673876280 1.097 2023-01-16 13:39:00 1673876340 1.074 2023-01-16 13:40:00 1673876400 1.093 2023-01-16 13:41:00 1673876460 1.021 2023-01-16 13:42:00 1673876520 1.099 2023-01-16 13:43:00 1673876580 1.087 2023-01-16 13:44:00 1673876640 1.095 2023-01-16 13:45:00 1673876700 1.063 2023-01-16 13:46:00 1673876760 1.040 2023-01-16 13:47:00 1673876820 1.082 2023-01-16 13:48:00 1673876880 1.066 2023-01-16 13:49:00 1673876940 1.085 2023-01-16 13:50:00 1673877000 1.063 2023-01-16 13:51:00 1673877060 1.063 2023-01-16 13:52:00 1673877120 1.059 2023-01-16 13:53:00 1673877180 1.099 2023-01-16 13:54:00 1673877240 1.055 2023-01-16 13:55:00 1673877300 1.091 2023-01-16 13:56:00 1673877360 1.061 2023-01-16 13:57:00 1673877420 1.082 2023-01-16 13:58:00 1673877480 1.116 2023-01-16 13:59:00 1673877540 1.116 2023-01-16 14:00:00 1673877600 1.063 2023-01-16 14:01:00 1673877660 1.122 2023-01-16 14:02:00 1673877720 1.114 2023-01-16 14:03:00 1673877780 1.089 2023-01-16 14:04:00 1673877840 1.051 2023-01-16 14:05:00 1673877900 1.110 2023-01-16 14:06:00 1673877960 1.095 2023-01-16 14:07:00 1673878020 1.068 2023-01-16 14:08:00 1673878080 1.104 2023-01-16 14:09:00 1673878140 1.095 2023-01-16 14:10:00 1673878200 1.108 2023-01-16 14:11:00 1673878260 1.051 2023-01-16 14:12:00 1673878320 1.091 2023-01-16 14:13:00 1673878380 1.036 2023-01-16 14:14:00 1673878440 1.011 2023-01-16 14:15:00 1673878500 1.078 2023-01-16 14:16:00 1673878560 1.116 2023-01-16 14:17:00 1673878620 1.087 2023-01-16 14:18:00 1673878680 1.112 2023-01-16 14:19:00 1673878740 1.078 2023-01-16 14:20:00 1673878800 1.076 2023-01-16 14:21:00 1673878860 1.091 2023-01-16 14:22:00 1673878920 1.070 2023-01-16 14:23:00 1673878980 1.108 2023-01-16 14:24:00 1673879040 1.116 2023-01-16 14:25:00 1673879100 1.099 2023-01-16 14:26:00 1673879160 1.087 2023-01-16 14:27:00 1673879220 1.066 2023-01-16 14:28:00 1673879280 1.097 2023-01-16 14:29:00 1673879340 1.059 2023-01-16 14:30:00 1673879400 1.082 2023-01-16 14:31:00 1673879460 1.091 2023-01-16 14:32:00 1673879520 1.087 2023-01-16 14:33:00 1673879580 1.059 2023-01-16 14:34:00 1673879640 1.110 2023-01-16 14:35:00 1673879700 1.118 2023-01-16 14:36:00 1673879760 1.108 2023-01-16 14:37:00 1673879820 1.091 2023-01-16 14:38:00 1673879880 1.114 2023-01-16 14:39:00 1673879940 1.099 2023-01-16 14:40:00 1673880000 1.095 2023-01-16 14:41:00 1673880060 1.076 2023-01-16 14:42:00 1673880120 0.973 2023-01-16 14:43:00 1673880180 1.055 2023-01-16 14:44:00 1673880240 1.082 2023-01-16 14:45:00 1673880300 1.097 2023-01-16 14:46:00 1673880360 1.080 2023-01-16 14:47:00 1673880420 1.110 2023-01-16 14:48:00 1673880480 1.112 2023-01-16 14:49:00 1673880540 1.101 2023-01-16 14:50:00 1673880600 1.099 2023-01-16 14:51:00 1673880660 1.087 2023-01-16 14:52:00 1673880720 1.093 2023-01-16 14:53:00 1673880780 1.131 2023-01-16 14:54:00 1673880840 1.072 2023-01-16 14:55:00 1673880900 1.085 2023-01-16 14:56:00 1673880960 1.089 2023-01-16 14:57:00 1673881020 1.112 2023-01-16 14:58:00 1673881080 1.080 2023-01-16 14:59:00 1673881140 1.074 2023-01-16 15:00:00 1673881200 1.099 2023-01-16 15:01:00 1673881260 1.089 2023-01-16 15:02:00 1673881320 1.123 2023-01-16 15:03:00 1673881380 1.068 2023-01-16 15:04:00 1673881440 1.082 2023-01-16 15:05:00 1673881500 1.061 2023-01-16 15:06:00 1673881560 1.076 2023-01-16 15:07:00 1673881620 1.123 2023-01-16 15:08:00 1673881680 1.116 2023-01-16 15:09:00 1673881740 1.101 2023-01-16 15:10:00 1673881800 1.087 2023-01-16 15:11:00 1673881860 1.093 2023-01-16 15:12:00 1673881920 1.078 2023-01-16 15:13:00 1673881980 1.093 2023-01-16 15:14:00 1673882040 1.099 2023-01-16 15:15:00 1673882100 1.047 2023-01-16 15:16:00 1673882160 1.104 2023-01-16 15:17:00 1673882220 1.068 2023-01-16 15:18:00 1673882280 1.074 2023-01-16 15:19:00 1673882340 1.085 2023-01-16 15:20:00 1673882400 1.093 2023-01-16 15:21:00 1673882460 1.059 2023-01-16 15:22:00 1673882520 1.129 2023-01-16 15:23:00 1673882580 1.106 2023-01-16 15:24:00 1673882640 1.078 2023-01-16 15:25:00 1673882700 1.082 2023-01-16 15:26:00 1673882760 1.087 2023-01-16 15:27:00 1673882820 1.070 2023-01-16 15:28:00 1673882880 1.120 2023-01-16 15:29:00 1673882940 1.082 2023-01-16 15:30:00 1673883000 1.091 2023-01-16 15:31:00 1673883060 1.110 2023-01-16 15:32:00 1673883120 1.093 2023-01-16 15:33:00 1673883180 1.104 2023-01-16 15:34:00 1673883240 1.066 2023-01-16 15:35:00 1673883300 1.091 2023-01-16 15:36:00 1673883360 1.082 2023-01-16 15:37:00 1673883420 1.116 2023-01-16 15:38:00 1673883480 1.114 2023-01-16 15:39:00 1673883540 1.091 2023-01-16 15:40:00 1673883600 1.127 2023-01-16 15:41:00 1673883660 1.104 2023-01-16 15:42:00 1673883720 1.106 2023-01-16 15:43:00 1673883780 1.133 2023-01-16 15:44:00 1673883840 1.074 2023-01-16 15:45:00 1673883900 1.063 2023-01-16 15:46:00 1673883960 1.066 2023-01-16 15:47:00 1673884020 1.106 2023-01-16 15:48:00 1673884080 1.093 2023-01-16 15:49:00 1673884140 1.093 2023-01-16 15:50:00 1673884200 1.028 2023-01-16 15:51:00 1673884260 1.089 2023-01-16 15:52:00 1673884320 1.078 2023-01-16 15:53:00 1673884380 1.114 2023-01-16 15:54:00 1673884440 1.082 2023-01-16 15:55:00 1673884500 1.104 2023-01-16 15:56:00 1673884560 1.082 2023-01-16 15:57:00 1673884620 1.087 2023-01-16 15:58:00 1673884680 1.116 2023-01-16 15:59:00 1673884740 1.076 2023-01-16 16:00:00 1673884800 1.040 2023-01-16 16:01:00 1673884860 1.055 2023-01-16 16:02:00 1673884920 1.061 2023-01-16 16:03:00 1673884980 1.123 2023-01-16 16:04:00 1673885040 1.089 2023-01-16 16:05:00 1673885100 1.042 2023-01-16 16:06:00 1673885160 1.070 2023-01-16 16:07:00 1673885220 1.112 2023-01-16 16:08:00 1673885280 1.120 2023-01-16 16:09:00 1673885340 1.044 2023-01-16 16:10:00 1673885400 1.047 2023-01-16 16:11:00 1673885460 1.085 2023-01-16 16:12:00 1673885520 1.047 2023-01-16 16:13:00 1673885580 1.085 2023-01-16 16:14:00 1673885640 1.080 2023-01-16 16:15:00 1673885700 1.087 2023-01-16 16:16:00 1673885760 1.036 2023-01-16 16:17:00 1673885820 1.093 2023-01-16 16:18:00 1673885880 1.101 2023-01-16 16:19:00 1673885940 1.104 2023-01-16 16:20:00 1673886000 1.089 2023-01-16 16:21:00 1673886060 1.095 2023-01-16 16:22:00 1673886120 1.053 2023-01-16 16:23:00 1673886180 1.139 2023-01-16 16:24:00 1673886240 1.093 2023-01-16 16:25:00 1673886300 1.082 2023-01-16 16:26:00 1673886360 1.070 2023-01-16 16:27:00 1673886420 1.114 2023-01-16 16:28:00 1673886480 1.047 2023-01-16 16:29:00 1673886540 1.112 2023-01-16 16:30:00 1673886600 1.076 2023-01-16 16:31:00 1673886660 1.104 2023-01-16 16:32:00 1673886720 1.110 2023-01-16 16:33:00 1673886780 1.093 2023-01-16 16:34:00 1673886840 1.091 2023-01-16 16:35:00 1673886900 1.095 2023-01-16 16:36:00 1673886960 1.112 2023-01-16 16:37:00 1673887020 1.057 2023-01-16 16:38:00 1673887080 1.049 2023-01-16 16:39:00 1673887140 1.059 2023-01-16 16:40:00 1673887200 1.076 2023-01-16 16:41:00 1673887260 1.095 2023-01-16 16:42:00 1673887320 1.078 2023-01-16 16:43:00 1673887380 1.093 2023-01-16 16:44:00 1673887440 1.093 2023-01-16 16:45:00 1673887500 1.108 2023-01-16 16:46:00 1673887560 1.080 2023-01-16 16:47:00 1673887620 1.063 2023-01-16 16:48:00 1673887680 1.093 2023-01-16 16:49:00 1673887740 1.104 2023-01-16 16:50:00 1673887800 1.101 2023-01-16 16:51:00 1673887860 1.057 2023-01-16 16:52:00 1673887920 1.097 2023-01-16 16:53:00 1673887980 1.085 2023-01-16 16:54:00 1673888040 1.093 2023-01-16 16:55:00 1673888100 1.120 2023-01-16 16:56:00 1673888160 1.040 2023-01-16 16:57:00 1673888220 1.108 2023-01-16 16:58:00 1673888280 1.120 2023-01-16 16:59:00 1673888340 1.089 2023-01-16 17:00:00 1673888400 1.032 2023-01-16 17:01:00 1673888460 1.023