2023-01-10 03:01:00   1673319660  1.070
2023-01-10 03:02:00   1673319720  1.078
2023-01-10 03:03:00   1673319780  1.053
2023-01-10 03:04:00   1673319840  1.044
2023-01-10 03:05:00   1673319900  1.027
2023-01-10 03:06:00   1673319960  1.044
2023-01-10 03:07:00   1673320020  1.011
2023-01-10 03:08:00   1673320080  1.053
2023-01-10 03:09:00   1673320140  0.998
2023-01-10 03:10:00   1673320200  1.032
2023-01-10 03:11:00   1673320260  1.059
2023-01-10 03:12:00   1673320320  1.025
2023-01-10 03:13:00   1673320380  1.011
2023-01-10 03:14:00   1673320440  1.011
2023-01-10 03:15:00   1673320500  1.063
2023-01-10 03:16:00   1673320560  1.070
2023-01-10 03:17:00   1673320620  1.049
2023-01-10 03:18:00   1673320680  1.036
2023-01-10 03:19:00   1673320740  1.099
2023-01-10 03:20:00   1673320800  1.066
2023-01-10 03:21:00   1673320860  1.074
2023-01-10 03:22:00   1673320920  1.053
2023-01-10 03:23:00   1673320980  1.076
2023-01-10 03:24:00   1673321040  1.076
2023-01-10 03:25:00   1673321100  1.049
2023-01-10 03:26:00   1673321160  1.042
2023-01-10 03:27:00   1673321220  1.042
2023-01-10 03:28:00   1673321280  1.076
2023-01-10 03:29:00   1673321340  1.084
2023-01-10 03:30:00   1673321400  1.055
2023-01-10 03:31:00   1673321460  1.065
2023-01-10 03:32:00   1673321520  1.051
2023-01-10 03:33:00   1673321580  1.036
2023-01-10 03:34:00   1673321640  1.089
2023-01-10 03:35:00   1673321700  0.998
2023-01-10 03:36:00   1673321760  1.017
2023-01-10 03:37:00   1673321820  1.074
2023-01-10 03:38:00   1673321880  1.070
2023-01-10 03:39:00   1673321940  1.051
2023-01-10 03:40:00   1673322000  1.085
2023-01-10 03:41:00   1673322060  1.049
2023-01-10 03:42:00   1673322120  1.095
2023-01-10 03:43:00   1673322180  1.082
2023-01-10 03:44:00   1673322240  1.074
2023-01-10 03:45:00   1673322300  1.082
2023-01-10 03:46:00   1673322360  1.108
2023-01-10 03:47:00   1673322420  1.025
2023-01-10 03:48:00   1673322480  1.080
2023-01-10 03:49:00   1673322540  1.068
2023-01-10 03:50:00   1673322600  1.078
2023-01-10 03:51:00   1673322660  1.076
2023-01-10 03:52:00   1673322720  1.042
2023-01-10 03:53:00   1673322780  1.061
2023-01-10 03:54:00   1673322840  1.080
2023-01-10 03:55:00   1673322900  1.089
2023-01-10 03:56:00   1673322960  1.051
2023-01-10 03:57:00   1673323020  1.097
2023-01-10 03:58:00   1673323080  1.072
2023-01-10 03:59:00   1673323140  1.053
2023-01-10 04:00:00   1673323200  1.057
2023-01-10 04:01:00   1673323260  1.072
2023-01-10 04:02:00   1673323320  1.034
2023-01-10 04:03:00   1673323380  1.066
2023-01-10 04:04:00   1673323440  1.074
2023-01-10 04:05:00   1673323500  1.089
2023-01-10 04:06:00   1673323560  1.055
2023-01-10 04:07:00   1673323620  1.074
2023-01-10 04:08:00   1673323680  1.085
2023-01-10 04:09:00   1673323740  1.104
2023-01-10 04:10:00   1673323800  1.061
2023-01-10 04:11:00   1673323860  1.087
2023-01-10 04:12:00   1673323920  1.087
2023-01-10 04:13:00   1673323980  1.049
2023-01-10 04:14:00   1673324040  1.093
2023-01-10 04:15:00   1673324100  1.074
2023-01-10 04:16:00   1673324160  1.095
2023-01-10 04:17:00   1673324220  1.011
2023-01-10 04:18:00   1673324280  1.053
2023-01-10 04:19:00   1673324340  1.053
2023-01-10 04:20:00   1673324400  1.051
2023-01-10 04:21:00   1673324460  1.040
2023-01-10 04:22:00   1673324520  1.040
2023-01-10 04:23:00   1673324580  1.068
2023-01-10 04:24:00   1673324640  1.076
2023-01-10 04:25:00   1673324700  1.053
2023-01-10 04:26:00   1673324760  1.040
2023-01-10 04:27:00   1673324820  1.059
2023-01-10 04:28:00   1673324880  1.089
2023-01-10 04:29:00   1673324940  1.061
2023-01-10 04:30:00   1673325000  1.097
2023-01-10 04:31:00   1673325060  1.066
2023-01-10 04:32:00   1673325120  1.059
2023-01-10 04:33:00   1673325180  1.095
2023-01-10 04:34:00   1673325240  1.059
2023-01-10 04:35:00   1673325300  1.047
2023-01-10 04:36:00   1673325360  1.091
2023-01-10 04:37:00   1673325420  1.044
2023-01-10 04:38:00   1673325480  1.059
2023-01-10 04:39:00   1673325540  1.072
2023-01-10 04:40:00   1673325600  1.076
2023-01-10 04:41:00   1673325660  1.083
2023-01-10 04:42:00   1673325720  1.087
2023-01-10 04:43:00   1673325780  1.059
2023-01-10 04:44:00   1673325840  1.070
2023-01-10 04:45:00   1673325900  1.104
2023-01-10 04:46:00   1673325960  1.040
2023-01-10 04:47:00   1673326020  1.083
2023-01-10 04:48:00   1673326080  1.085
2023-01-10 04:49:00   1673326140  1.032
2023-01-10 04:50:00   1673326200  1.112
2023-01-10 04:51:00   1673326260  1.055
2023-01-10 04:52:00   1673326320  1.068
2023-01-10 04:53:00   1673326380  1.091
2023-01-10 04:54:00   1673326440  1.093
2023-01-10 04:55:00   1673326500  1.110
2023-01-10 04:56:00   1673326560  1.078
2023-01-10 04:57:00   1673326620  1.110
2023-01-10 04:58:00   1673326680  1.089
2023-01-10 04:59:00   1673326740  1.097
2023-01-10 05:00:00   1673326800  1.083
2023-01-10 05:01:00   1673326860  1.064
2023-01-10 05:02:00   1673326920  1.072
2023-01-10 05:03:00   1673326980  1.066
2023-01-10 05:04:00   1673327040  1.102
2023-01-10 05:05:00   1673327100  1.104
2023-01-10 05:06:00   1673327160  1.087
2023-01-10 05:07:00   1673327220  1.091
2023-01-10 05:08:00   1673327280  1.076
2023-01-10 05:09:00   1673327340  1.093
2023-01-10 05:10:00   1673327400  1.099
2023-01-10 05:11:00   1673327460  1.091
2023-01-10 05:12:00   1673327520  1.059
2023-01-10 05:13:00   1673327580  1.072
2023-01-10 05:14:00   1673327640  1.114
2023-01-10 05:15:00   1673327700  1.099
2023-01-10 05:16:00   1673327760  1.102
2023-01-10 05:17:00   1673327820  1.070
2023-01-10 05:18:00   1673327880  1.087
2023-01-10 05:19:00   1673327940  1.064
2023-01-10 05:20:00   1673328000  1.110
2023-01-10 05:21:00   1673328060  1.102
2023-01-10 05:22:00   1673328120  1.102
2023-01-10 05:23:00   1673328180  1.099
2023-01-10 05:24:00   1673328240  1.097
2023-01-10 05:25:00   1673328300  1.099
2023-01-10 05:26:00   1673328360  1.099
2023-01-10 05:27:00   1673328420  1.087
2023-01-10 05:28:00   1673328480  1.091
2023-01-10 05:29:00   1673328540  1.078
2023-01-10 05:30:00   1673328600  1.099
2023-01-10 05:31:00   1673328660  1.091
2023-01-10 05:32:00   1673328720  1.066
2023-01-10 05:33:00   1673328780  1.087
2023-01-10 05:34:00   1673328840  1.059
2023-01-10 05:35:00   1673328900  1.080
2023-01-10 05:36:00   1673328960  1.095
2023-01-10 05:37:00   1673329020  1.091
2023-01-10 05:38:00   1673329080  1.083
2023-01-10 05:39:00   1673329140  1.061
2023-01-10 05:40:00   1673329200  1.083
2023-01-10 05:41:00   1673329260  1.064
2023-01-10 05:42:00   1673329320  1.093
2023-01-10 05:43:00   1673329380  1.108
2023-01-10 05:44:00   1673329440  1.059
2023-01-10 05:45:00   1673329500  1.055
2023-01-10 05:46:00   1673329560  1.104
2023-01-10 05:47:00   1673329620  1.028
2023-01-10 05:48:00   1673329680  1.072
2023-01-10 05:49:00   1673329740  1.104
2023-01-10 05:50:00   1673329800  1.099
2023-01-10 05:51:00   1673329860  1.068
2023-01-10 05:52:00   1673329920  1.108
2023-01-10 05:53:00   1673329980  1.070
2023-01-10 05:54:00   1673330040  1.068
2023-01-10 05:55:00   1673330100  1.040
2023-01-10 05:56:00   1673330160  1.076
2023-01-10 05:57:00   1673330220  1.089
2023-01-10 05:58:00   1673330280  1.095
2023-01-10 05:59:00   1673330340  1.078
2023-01-10 06:00:00   1673330400  1.026
2023-01-10 06:01:00   1673330460  1.110
2023-01-10 06:02:00   1673330520  1.095
2023-01-10 06:03:00   1673330580  1.066
2023-01-10 06:04:00   1673330640  1.078
2023-01-10 06:05:00   1673330700  1.066
2023-01-10 06:06:00   1673330760  1.045
2023-01-10 06:07:00   1673330820  1.093
2023-01-10 06:08:00   1673330880  1.074
2023-01-10 06:09:00   1673330940  1.083
2023-01-10 06:10:00   1673331000  1.093
2023-01-10 06:11:00   1673331060  1.080
2023-01-10 06:12:00   1673331120  1.095
2023-01-10 06:13:00   1673331180  1.112
2023-01-10 06:14:00   1673331240  1.095
2023-01-10 06:15:00   1673331300  1.104
2023-01-10 06:16:00   1673331360  1.078
2023-01-10 06:17:00   1673331420  1.038
2023-01-10 06:18:00   1673331480  1.085
2023-01-10 06:19:00   1673331540  1.099
2023-01-10 06:20:00   1673331600  1.099
2023-01-10 06:21:00   1673331660  1.059
2023-01-10 06:22:00   1673331720  1.091
2023-01-10 06:23:00   1673331780  1.080
2023-01-10 06:24:00   1673331840  1.087
2023-01-10 06:25:00   1673331900  1.076
2023-01-10 06:26:00   1673331960  1.087
2023-01-10 06:27:00   1673332020  1.099
2023-01-10 06:28:00   1673332080  1.118
2023-01-10 06:29:00   1673332140  1.097
2023-01-10 06:30:00   1673332200  1.097
2023-01-10 06:31:00   1673332260  1.089
2023-01-10 06:32:00   1673332320  1.057
2023-01-10 06:33:00   1673332380  1.093
2023-01-10 06:34:00   1673332440  1.085
2023-01-10 06:35:00   1673332500  1.095
2023-01-10 06:36:00   1673332560  1.089
2023-01-10 06:37:00   1673332620  1.066
2023-01-10 06:38:00   1673332680  1.083
2023-01-10 06:39:00   1673332740  1.087
2023-01-10 06:40:00   1673332800  1.066
2023-01-10 06:41:00   1673332860  1.078
2023-01-10 06:42:00   1673332920  1.083
2023-01-10 06:43:00   1673332980  1.074
2023-01-10 06:44:00   1673333040  1.106
2023-01-10 06:45:00   1673333100  1.064
2023-01-10 06:46:00   1673333160  1.097
2023-01-10 06:47:00   1673333220  1.089
2023-01-10 06:48:00   1673333280  1.102
2023-01-10 06:49:00   1673333340  1.097
2023-01-10 06:50:00   1673333400  1.068
2023-01-10 06:51:00   1673333460  1.085
2023-01-10 06:52:00   1673333520  1.076
2023-01-10 06:53:00   1673333580  1.087
2023-01-10 06:54:00   1673333640  1.083
2023-01-10 06:55:00   1673333700  1.072
2023-01-10 06:56:00   1673333760  1.085
2023-01-10 06:57:00   1673333820  1.074
2023-01-10 06:58:00   1673333880  1.091
2023-01-10 06:59:00   1673333940  1.083
2023-01-10 07:00:00   1673334000  1.085
2023-01-10 07:01:00   1673334060  1.072
2023-01-10 07:02:00   1673334120  1.068
2023-01-10 07:03:00   1673334180  1.099
2023-01-10 07:04:00   1673334240  1.064
2023-01-10 07:05:00   1673334300  1.106
2023-01-10 07:06:00   1673334360  1.074
2023-01-10 07:07:00   1673334420  1.095
2023-01-10 07:08:00   1673334480  1.083
2023-01-10 07:09:00   1673334540  1.074
2023-01-10 07:10:00   1673334600  1.080
2023-01-10 07:11:00   1673334660  1.097
2023-01-10 07:12:00   1673334720  1.080
2023-01-10 07:13:00   1673334780  1.057
2023-01-10 07:14:00   1673334840  1.038
2023-01-10 07:15:00   1673334900  1.072
2023-01-10 07:16:00   1673334960  1.074
2023-01-10 07:17:00   1673335020  1.070
2023-01-10 07:18:00   1673335080  1.068
2023-01-10 07:19:00   1673335140  1.089
2023-01-10 07:20:00   1673335200  1.074
2023-01-10 07:21:00   1673335260  1.104
2023-01-10 07:22:00   1673335320  1.038
2023-01-10 07:23:00   1673335380  1.095
2023-01-10 07:24:00   1673335440  1.108
2023-01-10 07:25:00   1673335500  1.108
2023-01-10 07:26:00   1673335560  1.102
2023-01-10 07:27:00   1673335620  1.078
2023-01-10 07:28:00   1673335680  1.093
2023-01-10 07:29:00   1673335740  1.057
2023-01-10 07:30:00   1673335800  1.093
2023-01-10 07:31:00   1673335860  1.110
2023-01-10 07:32:00   1673335920  1.089
2023-01-10 07:33:00   1673335980  1.083
2023-01-10 07:34:00   1673336040  1.053
2023-01-10 07:35:00   1673336100  1.085
2023-01-10 07:36:00   1673336160  1.099
2023-01-10 07:37:00   1673336220  1.028
2023-01-10 07:38:00   1673336280  1.068
2023-01-10 07:39:00   1673336340  1.114
2023-01-10 07:40:00   1673336400  1.057
2023-01-10 07:41:00   1673336460  1.087
2023-01-10 07:42:00   1673336520  1.110
2023-01-10 07:43:00   1673336580  1.064
2023-01-10 07:44:00   1673336640  1.097
2023-01-10 07:45:00   1673336700  1.102
2023-01-10 07:46:00   1673336760  1.064
2023-01-10 07:47:00   1673336820  1.106
2023-01-10 07:48:00   1673336880  1.104
2023-01-10 07:49:00   1673336940  1.104
2023-01-10 07:50:00   1673337000  1.030
2023-01-10 07:51:00   1673337060  1.099
2023-01-10 07:52:00   1673337120  1.051
2023-01-10 07:53:00   1673337180  1.030
2023-01-10 07:54:00   1673337240  1.116
2023-01-10 07:55:00   1673337300  1.064
2023-01-10 07:56:00   1673337360  1.055
2023-01-10 07:57:00   1673337420  1.078
2023-01-10 07:58:00   1673337480  1.083
2023-01-10 07:59:00   1673337540  1.091
2023-01-10 08:00:00   1673337600  1.106
2023-01-10 08:01:00   1673337660  1.066
2023-01-10 08:02:00   1673337720  1.095
2023-01-10 08:03:00   1673337780  1.087
2023-01-10 08:04:00   1673337840  1.097
2023-01-10 08:05:00   1673337900  1.087
2023-01-10 08:06:00   1673337960  1.112
2023-01-10 08:07:00   1673338020  1.101
2023-01-10 08:08:00   1673338080  1.114
2023-01-10 08:09:00   1673338140  1.095
2023-01-10 08:10:00   1673338200  1.083
2023-01-10 08:11:00   1673338260  1.059
2023-01-10 08:12:00   1673338320  1.072
2023-01-10 08:13:00   1673338380  1.121
2023-01-10 08:14:00   1673338440  1.102
2023-01-10 08:15:00   1673338500  1.099
2023-01-10 08:16:00   1673338560  1.034
2023-01-10 08:17:00   1673338620  1.072
2023-01-10 08:18:00   1673338680  1.078
2023-01-10 08:19:00   1673338740  1.080
2023-01-10 08:20:00   1673338800  1.110
2023-01-10 08:21:00   1673338860  1.051
2023-01-10 08:22:00   1673338920  1.108
2023-01-10 08:23:00   1673338980  1.047
2023-01-10 08:24:00   1673339040  1.074
2023-01-10 08:25:00   1673339100  1.085
2023-01-10 08:26:00   1673339160  1.101
2023-01-10 08:27:00   1673339220  1.061
2023-01-10 08:28:00   1673339280  1.102
2023-01-10 08:29:00   1673339340  1.083
2023-01-10 08:30:00   1673339400  1.106
2023-01-10 08:31:00   1673339460  0.998
2023-01-10 08:32:00   1673339520  1.085
2023-01-10 08:33:00   1673339580  1.097
2023-01-10 08:34:00   1673339640  1.070
2023-01-10 08:35:00   1673339700  1.083
2023-01-10 08:36:00   1673339760  1.089
2023-01-10 08:37:00   1673339820  1.038
2023-01-10 08:38:00   1673339880  1.057
2023-01-10 08:39:00   1673339940  1.095
2023-01-10 08:40:00   1673340000  1.080
2023-01-10 08:41:00   1673340060  1.108
2023-01-10 08:42:00   1673340120  1.059
2023-01-10 08:43:00   1673340180  1.087
2023-01-10 08:44:00   1673340240  1.089
2023-01-10 08:45:00   1673340300  1.093
2023-01-10 08:46:00   1673340360  1.059
2023-01-10 08:47:00   1673340420  1.047
2023-01-10 08:48:00   1673340480  1.055
2023-01-10 08:49:00   1673340540  1.080
2023-01-10 08:50:00   1673340600  1.099
2023-01-10 08:51:00   1673340660  1.047
2023-01-10 08:52:00   1673340720  1.076
2023-01-10 08:53:00   1673340780  1.072
2023-01-10 08:54:00   1673340840  1.055
2023-01-10 08:55:00   1673340900  1.070
2023-01-10 08:56:00   1673340960  1.074
2023-01-10 08:57:00   1673341020  1.053
2023-01-10 08:58:00   1673341080  1.104
2023-01-10 08:59:00   1673341140  1.085
2023-01-10 09:00:00   1673341200  1.095
2023-01-10 09:01:00   1673341260  1.059
2023-01-10 09:02:00   1673341320  1.087
2023-01-10 09:03:00   1673341380  1.049
2023-01-10 09:04:00   1673341440  1.070
2023-01-10 09:05:00   1673341500  1.072
2023-01-10 09:06:00   1673341560  1.040
2023-01-10 09:07:00   1673341620  1.104
2023-01-10 09:08:00   1673341680  1.070
2023-01-10 09:09:00   1673341740  1.083
2023-01-10 09:10:00   1673341800  1.089
2023-01-10 09:11:00   1673341860  1.070
2023-01-10 09:12:00   1673341920  1.095
2023-01-10 09:13:00   1673341980  1.066
2023-01-10 09:14:00   1673342040  1.030
2023-01-10 09:15:00   1673342100  1.087
2023-01-10 09:16:00   1673342160  1.070
2023-01-10 09:17:00   1673342220  1.095
2023-01-10 09:18:00   1673342280  1.095
2023-01-10 09:19:00   1673342340  1.068
2023-01-10 09:20:00   1673342400  1.085
2023-01-10 09:21:00   1673342460  1.068
2023-01-10 09:22:00   1673342520  1.108
2023-01-10 09:23:00   1673342580  1.074
2023-01-10 09:24:00   1673342640  1.083
2023-01-10 09:25:00   1673342700  1.083
2023-01-10 09:26:00   1673342760  1.091
2023-01-10 09:27:00   1673342820  1.074
2023-01-10 09:28:00   1673342880  1.089
2023-01-10 09:29:00   1673342940  1.087
2023-01-10 09:30:00   1673343000  1.089
2023-01-10 09:31:00   1673343060  1.091
2023-01-10 09:32:00   1673343120  1.080
2023-01-10 09:33:00   1673343180  1.099
2023-01-10 09:34:00   1673343240  1.042
2023-01-10 09:35:00   1673343300  1.099
2023-01-10 09:36:00   1673343360  1.040
2023-01-10 09:37:00   1673343420  1.059
2023-01-10 09:38:00   1673343480  1.104
2023-01-10 09:39:00   1673343540  1.078
2023-01-10 09:40:00   1673343600  1.112
2023-01-10 09:41:00   1673343660  1.089
2023-01-10 09:42:00   1673343720  1.093
2023-01-10 09:43:00   1673343780  1.089
2023-01-10 09:44:00   1673343840  1.080
2023-01-10 09:45:00   1673343900  1.072
2023-01-10 09:46:00   1673343960  1.064
2023-01-10 09:47:00   1673344020  1.047
2023-01-10 09:48:00   1673344080  1.047
2023-01-10 09:49:00   1673344140  1.040
2023-01-10 09:50:00   1673344200  1.083
2023-01-10 09:51:00   1673344260  1.080
2023-01-10 09:52:00   1673344320  1.066
2023-01-10 09:53:00   1673344380  1.070
2023-01-10 09:54:00   1673344440  1.093
2023-01-10 09:55:00   1673344500  1.095
2023-01-10 09:56:00   1673344560  1.089
2023-01-10 09:57:00   1673344620  1.085
2023-01-10 09:58:00   1673344680  1.099
2023-01-10 09:59:00   1673344740  1.083
2023-01-10 10:00:00   1673344800  1.091
2023-01-10 10:01:00   1673344860  1.057
2023-01-10 10:02:00   1673344920  1.051
2023-01-10 10:03:00   1673344980  1.061
2023-01-10 10:04:00   1673345040  1.074
2023-01-10 10:05:00   1673345100  1.076
2023-01-10 10:06:00   1673345160  1.108
2023-01-10 10:07:00   1673345220  1.034
2023-01-10 10:08:00   1673345280  1.040
2023-01-10 10:09:00   1673345340  1.068
2023-01-10 10:10:00   1673345400  1.085
2023-01-10 10:11:00   1673345460  1.099
2023-01-10 10:12:00   1673345520  1.066
2023-01-10 10:13:00   1673345580  1.074
2023-01-10 10:14:00   1673345640  1.091
2023-01-10 10:15:00   1673345700  1.108
2023-01-10 10:16:00   1673345760  1.118
2023-01-10 10:17:00   1673345820  1.061
2023-01-10 10:18:00   1673345880  1.066
2023-01-10 10:19:00   1673345940  1.070
2023-01-10 10:20:00   1673346000  1.097
2023-01-10 10:21:00   1673346060  1.068
2023-01-10 10:22:00   1673346120  1.093
2023-01-10 10:23:00   1673346180  1.102
2023-01-10 10:24:00   1673346240  1.129
2023-01-10 10:25:00   1673346300  1.099
2023-01-10 10:26:00   1673346360  1.083
2023-01-10 10:27:00   1673346420  1.038
2023-01-10 10:28:00   1673346480  1.068
2023-01-10 10:29:00   1673346540  1.095
2023-01-10 10:30:00   1673346600  1.076
2023-01-10 10:31:00   1673346660  1.102
2023-01-10 10:32:00   1673346720  1.066
2023-01-10 10:33:00   1673346780  1.116
2023-01-10 10:34:00   1673346840  1.089
2023-01-10 10:35:00   1673346900  1.051
2023-01-10 10:36:00   1673346960  1.087
2023-01-10 10:37:00   1673347020  1.099
2023-01-10 10:38:00   1673347080  1.076
2023-01-10 10:39:00   1673347140  1.087
2023-01-10 10:40:00   1673347200  1.059
2023-01-10 10:41:00   1673347260  1.055
2023-01-10 10:42:00   1673347320  1.087
2023-01-10 10:43:00   1673347380  1.104
2023-01-10 10:44:00   1673347440  1.108
2023-01-10 10:45:00   1673347500  1.097
2023-01-10 10:46:00   1673347560  1.053
2023-01-10 10:47:00   1673347620  1.099
2023-01-10 10:48:00   1673347680  1.030
2023-01-10 10:49:00   1673347740  1.034
2023-01-10 10:50:00   1673347800  1.101
2023-01-10 10:51:00   1673347860  1.102
2023-01-10 10:52:00   1673347920  1.091
2023-01-10 10:53:00   1673347980  1.070
2023-01-10 10:54:00   1673348040  1.051
2023-01-10 10:55:00   1673348100  1.059
2023-01-10 10:56:00   1673348160  1.110
2023-01-10 10:57:00   1673348220  1.091
2023-01-10 10:58:00   1673348280  1.083
2023-01-10 10:59:00   1673348340  1.106
2023-01-10 11:00:00   1673348400  1.080
2023-01-10 11:01:00   1673348460  1.068
2023-01-10 11:02:00   1673348520  1.097
2023-01-10 11:03:00   1673348580  1.057
2023-01-10 11:04:00   1673348640  1.064
2023-01-10 11:05:00   1673348700  1.059
2023-01-10 11:06:00   1673348760  1.085
2023-01-10 11:07:00   1673348820  1.108
2023-01-10 11:08:00   1673348880  1.061
2023-01-10 11:09:00   1673348940  1.045
2023-01-10 11:10:00   1673349000  1.095
2023-01-10 11:11:00   1673349060  1.040
2023-01-10 11:12:00   1673349120  1.087
2023-01-10 11:13:00   1673349180  1.070
2023-01-10 11:14:00   1673349240  1.097
2023-01-10 11:15:00   1673349300  1.051
2023-01-10 11:16:00   1673349360  1.085
2023-01-10 11:17:00   1673349420  1.070
2023-01-10 11:18:00   1673349480  1.099
2023-01-10 11:19:00   1673349540  1.093
2023-01-10 11:20:00   1673349600  1.053
2023-01-10 11:21:00   1673349660  1.074
2023-01-10 11:22:00   1673349720  1.085
2023-01-10 11:23:00   1673349780  1.064
2023-01-10 11:24:00   1673349840  1.066
2023-01-10 11:25:00   1673349900  1.114
2023-01-10 11:26:00   1673349960  1.061
2023-01-10 11:27:00   1673350020  1.074
2023-01-10 11:28:00   1673350080  0.964
2023-01-10 11:29:00   1673350140  1.093
2023-01-10 11:30:00   1673350200  1.085
2023-01-10 11:31:00   1673350260  0.386
2023-01-10 11:32:00   1673350320  0.329
2023-01-10 11:33:00   1673350380  0.321
2023-01-10 11:34:00   1673350440  0.620
2023-01-10 11:35:00   1673350500 -0.287
2023-01-10 11:36:00   1673350560 -0.498
2023-01-10 11:37:00   1673350620 -2.517
2023-01-10 11:38:00   1673350680 -2.102
2023-01-10 11:39:00   1673350740 -0.433
2023-01-10 11:40:00   1673350800 -0.734
2023-01-10 11:41:00   1673350860 -2.359
2023-01-10 11:42:00   1673350920 -0.633
2023-01-10 11:43:00   1673350980 -3.068
2023-01-10 11:44:00   1673351040 -2.733
2023-01-10 11:45:00   1673351100 -1.823
2023-01-10 11:46:00   1673351160 -5.035
2023-01-10 11:47:00   1673351220 -5.067
2023-01-10 11:48:00   1673351280 -5.632
2023-01-10 11:49:00   1673351340 -4.391
2023-01-10 11:50:00   1673351400 -3.351
2023-01-10 11:51:00   1673351460 -3.507
2023-01-10 11:52:00   1673351520 -5.632
2023-01-10 11:53:00   1673351580 -5.805
2023-01-10 11:54:00   1673351640 -6.730
2023-01-10 11:55:00   1673351700 -5.997
2023-01-10 11:56:00   1673351760 -7.785
2023-01-10 11:57:00   1673351820 -7.916
2023-01-10 11:58:00   1673351880 -7.004
2023-01-10 11:59:00   1673351940 -7.101
2023-01-10 12:00:00   1673352000 -6.457
2023-01-10 12:01:00   1673352060 -5.588
2023-01-10 12:02:00   1673352120 -4.225
2023-01-10 12:03:00   1673352180 -5.282
2023-01-10 12:04:00   1673352240 -5.814
2023-01-10 12:05:00   1673352300 -5.675
2023-01-10 12:06:00   1673352360 -5.310
2023-01-10 12:07:00   1673352420 -5.193
2023-01-10 12:08:00   1673352480 -7.261
2023-01-10 12:09:00   1673352540 -7.764
2023-01-10 12:10:00   1673352600 -8.268
2023-01-10 12:11:00   1673352660 -7.114
2023-01-10 12:12:00   1673352720 -6.090
2023-01-10 12:13:00   1673352780 -5.478
2023-01-10 12:14:00   1673352840 -5.143
2023-01-10 12:15:00   1673352900 -5.732
2023-01-10 12:16:00   1673352960 -4.670
2023-01-10 12:17:00   1673353020 -4.818
2023-01-10 12:18:00   1673353080 -4.375
2023-01-10 12:19:00   1673353140 -5.560
2023-01-10 12:20:00   1673353200 -6.430
2023-01-10 12:21:00   1673353260 -6.911
2023-01-10 12:22:00   1673353320 -6.426
2023-01-10 12:23:00   1673353380 -5.189
2023-01-10 12:24:00   1673353440 -5.567
2023-01-10 12:25:00   1673353500 -5.084
2023-01-10 12:26:00   1673353560 -4.862
2023-01-10 12:27:00   1673353620 -5.691
2023-01-10 12:28:00   1673353680 -7.694
2023-01-10 12:29:00   1673353740 -6.943
2023-01-10 12:30:00   1673353800 -5.520
2023-01-10 12:31:00   1673353860 -6.033
2023-01-10 12:32:00   1673353920 -5.417
2023-01-10 12:33:00   1673353980 -5.837
2023-01-10 12:34:00   1673354040 -4.993
2023-01-10 12:35:00   1673354100 -5.784
2023-01-10 12:36:00   1673354160 -6.536
2023-01-10 12:37:00   1673354220 -4.883
2023-01-10 12:38:00   1673354280 -5.345
2023-01-10 12:39:00   1673354340 -5.202
2023-01-10 12:40:00   1673354400 -5.953
2023-01-10 12:41:00   1673354460 -6.099
2023-01-10 12:42:00   1673354520 -5.985
2023-01-10 12:43:00   1673354580 -6.067
2023-01-10 12:44:00   1673354640 -4.218
2023-01-10 12:45:00   1673354700 -4.155
2023-01-10 12:46:00   1673354760 -5.118
2023-01-10 12:47:00   1673354820 -3.953
2023-01-10 12:48:00   1673354880 -5.350
2023-01-10 12:49:00   1673354940 -5.586
2023-01-10 12:50:00   1673355000 -5.818
2023-01-10 12:51:00   1673355060 -5.871
2023-01-10 12:52:00   1673355120 -6.886
2023-01-10 12:53:00   1673355180 -5.134
2023-01-10 12:54:00   1673355240 -6.230
2023-01-10 12:55:00   1673355300 -5.928
2023-01-10 12:56:00   1673355360 -4.332
2023-01-10 12:57:00   1673355420 -4.164
2023-01-10 12:58:00   1673355480 -2.904
2023-01-10 12:59:00   1673355540 -3.168
2023-01-10 13:00:00   1673355600 -4.963
2023-01-10 13:01:00   1673355660 -5.020
2023-01-10 13:02:00   1673355720 -4.961
2023-01-10 13:03:00   1673355780 -4.710
2023-01-10 13:04:00   1673355840 -4.761
2023-01-10 13:05:00   1673355900 -5.105
2023-01-10 13:06:00   1673355960 -5.069
2023-01-10 13:07:00   1673356020 -3.225
2023-01-10 13:08:00   1673356080 -4.094
2023-01-10 13:09:00   1673356140 -3.427
2023-01-10 13:10:00   1673356200 -3.687
2023-01-10 13:11:00   1673356260 -5.797
2023-01-10 13:12:00   1673356320 -5.233
2023-01-10 13:13:00   1673356380 -5.795
2023-01-10 13:14:00   1673356440 -5.451
2023-01-10 13:15:00   1673356500 -5.335
2023-01-10 13:16:00   1673356560 -5.582
2023-01-10 13:17:00   1673356620 -0.910
2023-01-10 13:18:00   1673356680 -1.004
2023-01-10 13:19:00   1673356740  0.880
2023-01-10 13:20:00   1673356800  1.070
2023-01-10 13:21:00   1673356860  1.095
2023-01-10 13:22:00   1673356920  1.057
2023-01-10 13:23:00   1673356980  1.004
2023-01-10 13:24:00   1673357040  1.108
2023-01-10 13:25:00   1673357100  1.093
2023-01-10 13:26:00   1673357160  1.045
2023-01-10 13:27:00   1673357220  1.070
2023-01-10 13:28:00   1673357280  1.083
2023-01-10 13:29:00   1673357340  1.085
2023-01-10 13:30:00   1673357400  1.112
2023-01-10 13:31:00   1673357460  1.078
2023-01-10 13:32:00   1673357520  1.099
2023-01-10 13:33:00   1673357580  1.091
2023-01-10 13:34:00   1673357640  1.085
2023-01-10 13:35:00   1673357700  1.089
2023-01-10 13:36:00   1673357760  1.112
2023-01-10 13:37:00   1673357820  1.076
2023-01-10 13:38:00   1673357880  1.064
2023-01-10 13:39:00   1673357940  1.072
2023-01-10 13:40:00   1673358000  1.083
2023-01-10 13:41:00   1673358060  1.057
2023-01-10 13:42:00   1673358120  1.051
2023-01-10 13:43:00   1673358180  1.108
2023-01-10 13:44:00   1673358240  1.091
2023-01-10 13:45:00   1673358300  1.106
2023-01-10 13:46:00   1673358360  1.059
2023-01-10 13:47:00   1673358420  1.104
2023-01-10 13:48:00   1673358480  1.087
2023-01-10 13:49:00   1673358540  1.072
2023-01-10 13:50:00   1673358600  1.074
2023-01-10 13:51:00   1673358660  1.072
2023-01-10 13:52:00   1673358720  1.064
2023-01-10 13:53:00   1673358780  1.091
2023-01-10 13:54:00   1673358840  1.085
2023-01-10 13:55:00   1673358900  1.087
2023-01-10 13:56:00   1673358960  1.080
2023-01-10 13:57:00   1673359020  1.089
2023-01-10 13:58:00   1673359080  1.068
2023-01-10 13:59:00   1673359140  1.083
2023-01-10 14:00:00   1673359200  1.053
2023-01-10 14:01:00   1673359260  1.068
2023-01-10 14:02:00   1673359320  1.015
2023-01-10 14:03:00   1673359380  1.104
2023-01-10 14:04:00   1673359440  1.032
2023-01-10 14:05:00   1673359500  1.070
2023-01-10 14:06:00   1673359560  1.102
2023-01-10 14:07:00   1673359620  1.038
2023-01-10 14:08:00   1673359680  1.068
2023-01-10 14:09:00   1673359740  1.104
2023-01-10 14:10:00   1673359800  1.078
2023-01-10 14:11:00   1673359860  1.116
2023-01-10 14:12:00   1673359920  1.123
2023-01-10 14:13:00   1673359980  1.080
2023-01-10 14:14:00   1673360040  1.085
2023-01-10 14:15:00   1673360100  1.076
2023-01-10 14:16:00   1673360160  1.080
2023-01-10 14:17:00   1673360220  1.049
2023-01-10 14:18:00   1673360280  1.106
2023-01-10 14:19:00   1673360340  1.097
2023-01-10 14:20:00   1673360400  1.123
2023-01-10 14:21:00   1673360460  1.078
2023-01-10 14:22:00   1673360520  1.114
2023-01-10 14:23:00   1673360580  1.087
2023-01-10 14:24:00   1673360640  1.072
2023-01-10 14:25:00   1673360700  1.049
2023-01-10 14:26:00   1673360760  1.104
2023-01-10 14:27:00   1673360820  1.055
2023-01-10 14:28:00   1673360880  1.089
2023-01-10 14:29:00   1673360940  1.095
2023-01-10 14:30:00   1673361000  1.070
2023-01-10 14:31:00   1673361060  1.040
2023-01-10 14:32:00   1673361120  1.097
2023-01-10 14:33:00   1673361180  1.099
2023-01-10 14:34:00   1673361240  1.059
2023-01-10 14:35:00   1673361300  1.087
2023-01-10 14:36:00   1673361360  1.083
2023-01-10 14:37:00   1673361420  1.055
2023-01-10 14:38:00   1673361480  1.089
2023-01-10 14:39:00   1673361540  1.076
2023-01-10 14:40:00   1673361600  1.070
2023-01-10 14:41:00   1673361660  1.051
2023-01-10 14:42:00   1673361720  1.121
2023-01-10 14:43:00   1673361780  1.095
2023-01-10 14:44:00   1673361840  1.072
2023-01-10 14:45:00   1673361900  1.078
2023-01-10 14:46:00   1673361960  1.089
2023-01-10 14:47:00   1673362020  1.112
2023-01-10 14:48:00   1673362080  1.066
2023-01-10 14:49:00   1673362140  1.076
2023-01-10 14:50:00   1673362200  1.087
2023-01-10 14:51:00   1673362260  1.089
2023-01-10 14:52:00   1673362320  1.070
2023-01-10 14:53:00   1673362380  1.072
2023-01-10 14:54:00   1673362440  1.064
2023-01-10 14:55:00   1673362500  1.051
2023-01-10 14:56:00   1673362560  1.102
2023-01-10 14:57:00   1673362620  1.040
2023-01-10 14:58:00   1673362680  1.070
2023-01-10 14:59:00   1673362740  1.059
2023-01-10 15:00:00   1673362800  1.074
2023-01-10 15:01:00   1673362860  1.102
2023-01-10 15:02:00   1673362920  1.055
2023-01-10 15:03:00   1673362980  1.061
2023-01-10 15:04:00   1673363040  1.091
2023-01-10 15:05:00   1673363100  1.093
2023-01-10 15:06:00   1673363160  1.095
2023-01-10 15:07:00   1673363220  1.095
2023-01-10 15:08:00   1673363280  1.101
2023-01-10 15:09:00   1673363340  1.034
2023-01-10 15:10:00   1673363400  1.070
2023-01-10 15:11:00   1673363460  1.053
2023-01-10 15:12:00   1673363520  1.078
2023-01-10 15:13:00   1673363580  1.093
2023-01-10 15:14:00   1673363640  1.049
2023-01-10 15:15:00   1673363700  1.085
2023-01-10 15:16:00   1673363760  1.114
2023-01-10 15:17:00   1673363820  1.076
2023-01-10 15:18:00   1673363880  1.125
2023-01-10 15:19:00   1673363940  1.089
2023-01-10 15:20:00   1673364000  1.102
2023-01-10 15:21:00   1673364060  1.080
2023-01-10 15:22:00   1673364120  1.097
2023-01-10 15:23:00   1673364180  1.093
2023-01-10 15:24:00   1673364240  1.061
2023-01-10 15:25:00   1673364300  1.042
2023-01-10 15:26:00   1673364360  1.110
2023-01-10 15:27:00   1673364420  1.104
2023-01-10 15:28:00   1673364480  1.102
2023-01-10 15:29:00   1673364540  1.074
2023-01-10 15:30:00   1673364600  1.042
2023-01-10 15:31:00   1673364660  1.087
2023-01-10 15:32:00   1673364720  1.061
2023-01-10 15:33:00   1673364780  1.108
2023-01-10 15:34:00   1673364840  1.089
2023-01-10 15:35:00   1673364900  1.087
2023-01-10 15:36:00   1673364960  1.087
2023-01-10 15:37:00   1673365020  1.076
2023-01-10 15:38:00   1673365080  1.078
2023-01-10 15:39:00   1673365140  1.093
2023-01-10 15:40:00   1673365200  1.104
2023-01-10 15:41:00   1673365260  1.076
2023-01-10 15:42:00   1673365320  1.087
2023-01-10 15:43:00   1673365380  1.070
2023-01-10 15:44:00   1673365440  1.074
2023-01-10 15:45:00   1673365500  1.083
2023-01-10 15:46:00   1673365560  1.070
2023-01-10 15:47:00   1673365620  1.064
2023-01-10 15:48:00   1673365680  1.074
2023-01-10 15:49:00   1673365740  1.074
2023-01-10 15:50:00   1673365800  1.087
2023-01-10 15:51:00   1673365860  1.000
2023-01-10 15:52:00   1673365920  1.061
2023-01-10 15:53:00   1673365980  1.091
2023-01-10 15:54:00   1673366040  1.078
2023-01-10 15:55:00   1673366100  1.091
2023-01-10 15:56:00   1673366160  1.047
2023-01-10 15:57:00   1673366220  1.093
2023-01-10 15:58:00   1673366280  1.072
2023-01-10 15:59:00   1673366340  1.097
2023-01-10 16:00:00   1673366400  1.074
2023-01-10 16:01:00   1673366460  1.121
2023-01-10 16:02:00   1673366520  1.023
2023-01-10 16:03:00   1673366580  1.095
2023-01-10 16:04:00   1673366640  1.068
2023-01-10 16:05:00   1673366700  1.055
2023-01-10 16:06:00   1673366760  1.091
2023-01-10 16:07:00   1673366820  1.097
2023-01-10 16:08:00   1673366880  1.070
2023-01-10 16:09:00   1673366940  1.068
2023-01-10 16:10:00   1673367000  1.051
2023-01-10 16:11:00   1673367060  1.093
2023-01-10 16:12:00   1673367120  1.089
2023-01-10 16:13:00   1673367180  1.087
2023-01-10 16:14:00   1673367240  1.102
2023-01-10 16:15:00   1673367300  1.085
2023-01-10 16:16:00   1673367360  1.083
2023-01-10 16:17:00   1673367420  1.110
2023-01-10 16:18:00   1673367480  1.059
2023-01-10 16:19:00   1673367540  1.055
2023-01-10 16:20:00   1673367600  1.072
2023-01-10 16:21:00   1673367660  1.053
2023-01-10 16:22:00   1673367720  1.123
2023-01-10 16:23:00   1673367780  1.110
2023-01-10 16:24:00   1673367840  1.068
2023-01-10 16:25:00   1673367900  1.080
2023-01-10 16:26:00   1673367960  1.089
2023-01-10 16:27:00   1673368020  1.072
2023-01-10 16:28:00   1673368080  1.055
2023-01-10 16:29:00   1673368140  1.083
2023-01-10 16:30:00   1673368200  1.089
2023-01-10 16:31:00   1673368260  1.093
2023-01-10 16:32:00   1673368320  1.106
2023-01-10 16:33:00   1673368380  1.076
2023-01-10 16:34:00   1673368440  1.080
2023-01-10 16:35:00   1673368500  1.055
2023-01-10 16:36:00   1673368560  1.070
2023-01-10 16:37:00   1673368620  1.118
2023-01-10 16:38:00   1673368680  1.083
2023-01-10 16:39:00   1673368740  1.099
2023-01-10 16:40:00   1673368800  1.087
2023-01-10 16:41:00   1673368860  1.074
2023-01-10 16:42:00   1673368920  1.080
2023-01-10 16:43:00   1673368980  1.095
2023-01-10 16:44:00   1673369040  1.106
2023-01-10 16:45:00   1673369100  1.099
2023-01-10 16:46:00   1673369160  1.072
2023-01-10 16:47:00   1673369220  1.106
2023-01-10 16:48:00   1673369280  1.076
2023-01-10 16:49:00   1673369340  1.108
2023-01-10 16:50:00   1673369400  1.028
2023-01-10 16:51:00   1673369460  1.118
2023-01-10 16:52:00   1673369520  1.053
2023-01-10 16:53:00   1673369580  1.089
2023-01-10 16:55:00   1673369700  1.059
2023-01-10 16:56:00   1673369760  1.064
2023-01-10 16:57:00   1673369820  1.049
2023-01-10 16:58:00   1673369880  1.097
2023-01-10 16:59:00   1673369940  1.066
2023-01-10 17:00:00   1673370000  1.068