2023-01-08 00:00:01 1673136001 6.800 2023-01-08 00:01:01 1673136061 9.200 2023-01-08 00:02:01 1673136121 10.000 2023-01-08 00:03:01 1673136181 9.500 2023-01-08 00:04:01 1673136241 9.800 2023-01-08 00:05:01 1673136301 9.800 2023-01-08 00:06:02 1673136362 10.000 2023-01-08 00:07:01 1673136421 10.300 2023-01-08 00:08:01 1673136481 10.200 2023-01-08 00:09:01 1673136541 10.300 2023-01-08 00:10:02 1673136602 9.600 2023-01-08 00:11:01 1673136661 9.600 2023-01-08 00:12:01 1673136721 9.700 2023-01-08 00:13:01 1673136781 9.300 2023-01-08 00:14:01 1673136841 8.500 2023-01-08 00:15:01 1673136901 9.800 2023-01-08 00:16:02 1673136962 10.000 2023-01-08 00:17:01 1673137021 8.800 2023-01-08 00:18:01 1673137081 9.150 2023-01-08 00:19:01 1673137141 9.600 2023-01-08 00:20:02 1673137202 9.100 2023-01-08 00:21:01 1673137261 9.300 2023-01-08 00:22:01 1673137321 10.100 2023-01-08 00:23:01 1673137381 8.900 2023-01-08 00:24:01 1673137441 9.400 2023-01-08 00:25:01 1673137501 9.600 2023-01-08 00:26:02 1673137562 9.000 2023-01-08 00:27:01 1673137621 11.300 2023-01-08 00:28:01 1673137681 9.500 2023-01-08 00:29:01 1673137741 8.800 2023-01-08 00:30:01 1673137801 9.800 2023-01-08 00:31:02 1673137862 10.700 2023-01-08 00:32:01 1673137921 10.000 2023-01-08 00:33:01 1673137981 9.750 2023-01-08 00:34:01 1673138041 10.700 2023-01-08 00:35:01 1673138101 11.000 2023-01-08 00:36:01 1673138161 10.600 2023-01-08 00:37:01 1673138221 11.400 2023-01-08 00:38:02 1673138282 10.900 2023-01-08 00:39:01 1673138341 11.400 2023-01-08 00:40:01 1673138401 10.800 2023-01-08 00:41:01 1673138461 8.700 2023-01-08 00:42:02 1673138522 8.500 2023-01-08 00:43:01 1673138581 8.500 2023-01-08 00:44:01 1673138641 8.900 2023-01-08 00:45:01 1673138701 10.000 2023-01-08 00:46:01 1673138761 10.400 2023-01-08 00:47:01 1673138821 10.300 2023-01-08 00:48:01 1673138881 9.700 2023-01-08 00:49:01 1673138941 9.700 2023-01-08 00:50:02 1673139002 10.400 2023-01-08 00:51:01 1673139061 10.800 2023-01-08 00:52:01 1673139121 10.300 2023-01-08 00:53:01 1673139181 8.400 2023-01-08 00:54:01 1673139241 8.400 2023-01-08 00:55:01 1673139301 8.600 2023-01-08 00:56:02 1673139362 9.700 2023-01-08 00:57:01 1673139421 10.200 2023-01-08 00:58:01 1673139481 8.650 2023-01-08 00:59:01 1673139541 9.000 2023-01-08 01:00:01 1673139601 9.300 2023-01-08 01:01:01 1673139661 9.400 2023-01-08 01:02:01 1673139721 9.300 2023-01-08 01:03:01 1673139781 9.900 2023-01-08 01:04:01 1673139841 10.100 2023-01-08 01:05:01 1673139901 10.400 2023-01-08 01:06:02 1673139962 10.000 2023-01-08 01:07:02 1673140022 9.400 2023-01-08 01:08:01 1673140081 9.550 2023-01-08 01:09:01 1673140141 8.850 2023-01-08 01:10:01 1673140201 9.900 2023-01-08 01:11:02 1673140262 10.000 2023-01-08 01:12:01 1673140321 9.700 2023-01-08 01:13:01 1673140381 8.900 2023-01-08 01:14:01 1673140441 9.400 2023-01-08 01:15:01 1673140501 9.500 2023-01-08 01:16:02 1673140562 10.400 2023-01-08 01:17:01 1673140621 10.900 2023-01-08 01:18:01 1673140681 10.150 2023-01-08 01:19:01 1673140741 9.300 2023-01-08 01:20:01 1673140801 9.700 2023-01-08 01:21:01 1673140861 9.700 2023-01-08 01:22:01 1673140921 9.200 2023-01-08 01:23:01 1673140981 9.800 2023-01-08 01:24:01 1673141041 9.600 2023-01-08 01:25:01 1673141101 9.700 2023-01-08 01:26:02 1673141162 10.600 2023-01-08 01:27:01 1673141221 10.200 2023-01-08 01:28:01 1673141281 10.400 2023-01-08 01:29:01 1673141341 11.100 2023-01-08 01:30:02 1673141402 10.200 2023-01-08 01:31:01 1673141461 9.700 2023-01-08 01:32:01 1673141521 9.250 2023-01-08 01:33:01 1673141581 9.800 2023-01-08 01:34:01 1673141641 9.900 2023-01-08 01:35:01 1673141701 10.200 2023-01-08 01:36:02 1673141762 10.500 2023-01-08 01:37:01 1673141821 10.600 2023-01-08 01:38:01 1673141881 10.600 2023-01-08 01:39:01 1673141941 10.200 2023-01-08 01:40:01 1673142001 10.200 2023-01-08 01:41:01 1673142061 10.100 2023-01-08 01:42:01 1673142121 9.500 2023-01-08 01:43:01 1673142181 10.100 2023-01-08 01:44:01 1673142241 10.600 2023-01-08 01:45:01 1673142301 10.100 2023-01-08 01:46:01 1673142361 10.600 2023-01-08 01:47:01 1673142421 11.300 2023-01-08 01:48:01 1673142481 10.900 2023-01-08 01:49:01 1673142541 10.700 2023-01-08 01:50:01 1673142601 10.300 2023-01-08 01:51:01 1673142661 10.500 2023-01-08 01:52:01 1673142721 10.300 2023-01-08 01:53:01 1673142781 9.400 2023-01-08 01:54:01 1673142841 10.200 2023-01-08 01:55:01 1673142901 9.500 2023-01-08 01:56:02 1673142962 10.200 2023-01-08 01:57:01 1673143021 10.200 2023-01-08 01:58:01 1673143081 10.250 2023-01-08 01:59:01 1673143141 10.300 2023-01-08 02:00:01 1673143201 10.200 2023-01-08 02:01:01 1673143261 10.200 2023-01-08 02:02:01 1673143321 11.100 2023-01-08 02:03:01 1673143381 11.000 2023-01-08 02:04:01 1673143441 10.400 2023-01-08 02:05:01 1673143501 11.000 2023-01-08 02:06:01 1673143561 10.400 2023-01-08 02:07:01 1673143621 9.900 2023-01-08 02:08:01 1673143681 10.100 2023-01-08 02:09:01 1673143741 10.000 2023-01-08 02:10:01 1673143801 10.000 2023-01-08 02:11:01 1673143861 9.700 2023-01-08 02:12:02 1673143922 10.500 2023-01-08 02:13:01 1673143981 10.400 2023-01-08 02:14:01 1673144041 8.900 2023-01-08 02:15:01 1673144101 9.400 2023-01-08 02:16:01 1673144161 9.600 2023-01-08 02:17:01 1673144221 9.600 2023-01-08 02:18:01 1673144281 9.700 2023-01-08 02:19:01 1673144341 9.300 2023-01-08 02:20:01 1673144401 9.600 2023-01-08 02:21:01 1673144461 9.600 2023-01-08 02:22:01 1673144521 10.200 2023-01-08 02:23:01 1673144581 10.000 2023-01-08 02:24:01 1673144641 8.500 2023-01-08 02:25:01 1673144701 9.600 2023-01-08 02:26:02 1673144762 9.600 2023-01-08 02:27:01 1673144821 9.400 2023-01-08 02:28:01 1673144881 10.200 2023-01-08 02:29:01 1673144941 10.100 2023-01-08 02:30:01 1673145001 10.100 2023-01-08 02:31:02 1673145062 11.100 2023-01-08 02:32:01 1673145121 10.600 2023-01-08 02:33:01 1673145181 10.500 2023-01-08 02:34:01 1673145241 10.400 2023-01-08 02:35:01 1673145301 9.500 2023-01-08 02:36:01 1673145361 8.700 2023-01-08 02:37:01 1673145421 8.800 2023-01-08 02:38:01 1673145481 9.100 2023-01-08 02:39:01 1673145541 9.400 2023-01-08 02:40:01 1673145601 10.100 2023-01-08 02:41:01 1673145661 9.900 2023-01-08 02:42:01 1673145721 8.400 2023-01-08 02:43:01 1673145781 8.900 2023-01-08 02:44:01 1673145841 9.900 2023-01-08 02:45:01 1673145901 9.400 2023-01-08 02:46:01 1673145961 9.100 2023-01-08 02:47:01 1673146021 9.100 2023-01-08 02:48:01 1673146081 8.700 2023-01-08 02:49:01 1673146141 9.100 2023-01-08 02:50:01 1673146201 9.400 2023-01-08 02:51:01 1673146261 9.800 2023-01-08 02:52:01 1673146321 10.600 2023-01-08 02:53:01 1673146381 10.200 2023-01-08 02:54:01 1673146441 9.300 2023-01-08 02:55:01 1673146501 9.000 2023-01-08 02:56:02 1673146562 9.000 2023-01-08 02:57:01 1673146621 9.100 2023-01-08 02:58:01 1673146681 9.800 2023-01-08 02:59:01 1673146741 9.700 2023-01-08 03:00:01 1673146801 9.500 2023-01-08 03:01:01 1673146861 9.300 2023-01-08 03:02:01 1673146921 8.500 2023-01-08 03:03:01 1673146981 8.800 2023-01-08 03:04:02 1673147042 9.000 2023-01-08 03:05:01 1673147101 8.400 2023-01-08 03:06:01 1673147161 8.000 2023-01-08 03:07:01 1673147221 9.000 2023-01-08 03:08:01 1673147281 8.200 2023-01-08 03:09:01 1673147341 8.400 2023-01-08 03:10:02 1673147402 8.000 2023-01-08 03:11:01 1673147461 7.600 2023-01-08 03:12:01 1673147521 8.300 2023-01-08 03:13:01 1673147581 8.200 2023-01-08 03:14:01 1673147641 8.400 2023-01-08 03:15:01 1673147701 8.500 2023-01-08 03:16:02 1673147762 8.500 2023-01-08 03:17:01 1673147821 8.800 2023-01-08 03:18:01 1673147881 8.900 2023-01-08 03:19:01 1673147941 9.200 2023-01-08 03:20:01 1673148001 8.300 2023-01-08 03:21:02 1673148062 7.500 2023-01-08 03:22:01 1673148121 7.600 2023-01-08 03:23:01 1673148181 8.700 2023-01-08 03:24:01 1673148241 8.800 2023-01-08 03:25:01 1673148301 8.400 2023-01-08 03:26:02 1673148362 8.400 2023-01-08 03:27:01 1673148421 8.000 2023-01-08 03:28:01 1673148481 7.850 2023-01-08 03:29:01 1673148541 7.800 2023-01-08 03:30:01 1673148601 7.400 2023-01-08 03:31:02 1673148662 7.300 2023-01-08 03:32:01 1673148721 7.600 2023-01-08 03:33:01 1673148781 7.450 2023-01-08 03:34:01 1673148841 7.300 2023-01-08 03:35:01 1673148901 7.300 2023-01-08 03:36:01 1673148961 7.500 2023-01-08 03:37:01 1673149021 7.100 2023-01-08 03:38:01 1673149081 7.100 2023-01-08 03:39:01 1673149141 6.900 2023-01-08 03:40:02 1673149202 7.000 2023-01-08 03:41:01 1673149261 7.000 2023-01-08 03:42:01 1673149321 6.950 2023-01-08 03:43:01 1673149381 7.000 2023-01-08 03:44:01 1673149441 7.700 2023-01-08 03:45:01 1673149501 7.400 2023-01-08 03:46:01 1673149561 7.100 2023-01-08 03:47:01 1673149621 7.000 2023-01-08 03:48:01 1673149681 7.100 2023-01-08 03:49:01 1673149741 7.600 2023-01-08 03:50:01 1673149801 7.000 2023-01-08 03:51:01 1673149861 6.800 2023-01-08 03:52:01 1673149921 6.900 2023-01-08 03:53:01 1673149981 7.300 2023-01-08 03:54:01 1673150041 7.400 2023-01-08 03:55:01 1673150101 7.000 2023-01-08 03:56:02 1673150162 7.100 2023-01-08 03:57:01 1673150221 7.600 2023-01-08 03:58:01 1673150281 7.550 2023-01-08 03:59:01 1673150341 7.700 2023-01-08 04:00:01 1673150401 7.100 2023-01-08 04:01:02 1673150462 7.500 2023-01-08 04:02:02 1673150522 7.400 2023-01-08 04:03:01 1673150581 7.000 2023-01-08 04:04:01 1673150641 7.050 2023-01-08 04:05:01 1673150701 7.400 2023-01-08 04:06:01 1673150761 6.600 2023-01-08 04:07:01 1673150821 6.700 2023-01-08 04:08:01 1673150881 7.200 2023-01-08 04:09:01 1673150941 7.300 2023-01-08 04:10:01 1673151001 7.300 2023-01-08 04:11:01 1673151061 6.800 2023-01-08 04:12:01 1673151121 7.200 2023-01-08 04:13:01 1673151181 7.600 2023-01-08 04:14:01 1673151241 7.900 2023-01-08 04:15:01 1673151301 8.300 2023-01-08 04:16:02 1673151362 7.200 2023-01-08 04:17:01 1673151421 6.700 2023-01-08 04:18:01 1673151481 7.150 2023-01-08 04:19:01 1673151541 7.800 2023-01-08 04:20:01 1673151601 7.800 2023-01-08 04:21:01 1673151661 8.300 2023-01-08 04:22:01 1673151721 8.400 2023-01-08 04:23:01 1673151781 8.400 2023-01-08 04:24:01 1673151841 8.400 2023-01-08 04:25:01 1673151901 8.200 2023-01-08 04:26:02 1673151962 8.700 2023-01-08 04:27:01 1673152021 8.800 2023-01-08 04:28:01 1673152081 8.200 2023-01-08 04:29:01 1673152141 8.300 2023-01-08 04:30:02 1673152202 8.400 2023-01-08 04:31:01 1673152261 8.200 2023-01-08 04:32:01 1673152321 8.300 2023-01-08 04:33:01 1673152381 9.200 2023-01-08 04:34:01 1673152441 9.100 2023-01-08 04:35:01 1673152501 9.400 2023-01-08 04:36:02 1673152562 9.100 2023-01-08 04:37:01 1673152621 8.200 2023-01-08 04:38:01 1673152681 8.100 2023-01-08 04:39:01 1673152741 8.200 2023-01-08 04:40:02 1673152802 8.200 2023-01-08 04:41:01 1673152861 8.500 2023-01-08 04:42:01 1673152921 8.700 2023-01-08 04:43:01 1673152981 9.300 2023-01-08 04:44:01 1673153041 9.000 2023-01-08 04:45:01 1673153101 8.700 2023-01-08 04:46:02 1673153162 8.300 2023-01-08 04:47:01 1673153221 8.300 2023-01-08 04:48:01 1673153281 8.800 2023-01-08 04:49:01 1673153341 9.200 2023-01-08 04:50:01 1673153401 8.600 2023-01-08 04:51:01 1673153461 8.100 2023-01-08 04:52:01 1673153521 8.800 2023-01-08 04:53:01 1673153581 9.200 2023-01-08 04:54:01 1673153641 9.200 2023-01-08 04:55:01 1673153701 8.800 2023-01-08 04:56:02 1673153762 8.400 2023-01-08 04:57:01 1673153821 8.600 2023-01-08 04:58:01 1673153881 9.000 2023-01-08 04:59:01 1673153941 9.000 2023-01-08 05:00:02 1673154002 8.900 2023-01-08 05:01:01 1673154061 8.400 2023-01-08 05:02:01 1673154121 8.300 2023-01-08 05:03:01 1673154181 8.300 2023-01-08 05:04:01 1673154241 9.000 2023-01-08 05:05:01 1673154301 8.200 2023-01-08 05:06:02 1673154362 8.100 2023-01-08 05:07:01 1673154421 8.300 2023-01-08 05:08:01 1673154481 7.850 2023-01-08 05:09:01 1673154541 8.900 2023-01-08 05:10:01 1673154601 9.100 2023-01-08 05:11:02 1673154662 9.000 2023-01-08 05:12:01 1673154721 9.300 2023-01-08 05:13:01 1673154781 9.350 2023-01-08 05:14:01 1673154841 8.800 2023-01-08 05:15:01 1673154901 8.700 2023-01-08 05:16:01 1673154961 8.600 2023-01-08 05:17:01 1673155021 9.100 2023-01-08 05:18:01 1673155081 9.000 2023-01-08 05:19:01 1673155141 8.900 2023-01-08 05:20:02 1673155202 9.200 2023-01-08 05:21:01 1673155261 9.200 2023-01-08 05:22:01 1673155321 9.200 2023-01-08 05:23:01 1673155381 9.300 2023-01-08 05:24:01 1673155441 9.300 2023-01-08 05:25:01 1673155501 9.400 2023-01-08 05:26:02 1673155562 9.300 2023-01-08 05:27:01 1673155621 9.000 2023-01-08 05:28:01 1673155681 8.900 2023-01-08 05:29:01 1673155741 9.100 2023-01-08 05:30:02 1673155802 9.200 2023-01-08 05:31:01 1673155861 8.800 2023-01-08 05:32:01 1673155921 9.050 2023-01-08 05:33:01 1673155981 9.300 2023-01-08 05:34:02 1673156042 9.000 2023-01-08 05:35:01 1673156101 9.100 2023-01-08 05:36:01 1673156161 8.950 2023-01-08 05:37:01 1673156221 9.000 2023-01-08 05:38:01 1673156281 9.500 2023-01-08 05:39:01 1673156341 9.400 2023-01-08 05:40:02 1673156402 9.600 2023-01-08 05:41:01 1673156461 9.700 2023-01-08 05:42:01 1673156521 9.450 2023-01-08 05:43:01 1673156581 9.200 2023-01-08 05:44:01 1673156641 9.100 2023-01-08 05:45:01 1673156701 9.400 2023-01-08 05:46:01 1673156761 9.600 2023-01-08 05:47:01 1673156821 9.800 2023-01-08 05:48:01 1673156881 9.400 2023-01-08 05:49:01 1673156941 9.200 2023-01-08 05:50:02 1673157002 9.100 2023-01-08 05:51:01 1673157061 8.800 2023-01-08 05:52:01 1673157121 9.000 2023-01-08 05:53:01 1673157181 9.200 2023-01-08 05:54:01 1673157241 8.800 2023-01-08 05:55:01 1673157301 9.300 2023-01-08 05:56:01 1673157361 8.900 2023-01-08 05:57:01 1673157421 8.300 2023-01-08 05:58:01 1673157481 8.300 2023-01-08 05:59:01 1673157541 8.400 2023-01-08 06:00:01 1673157601 9.300 2023-01-08 06:01:02 1673157662 9.100 2023-01-08 06:02:01 1673157721 8.100 2023-01-08 06:03:01 1673157781 8.100 2023-01-08 06:04:01 1673157841 8.000 2023-01-08 06:05:01 1673157901 8.200 2023-01-08 06:06:02 1673157962 8.700 2023-01-08 06:07:01 1673158021 8.600 2023-01-08 06:08:01 1673158081 8.500 2023-01-08 06:09:01 1673158141 8.400 2023-01-08 06:10:01 1673158201 8.700 2023-01-08 06:11:01 1673158261 8.400 2023-01-08 06:12:01 1673158321 8.100 2023-01-08 06:13:01 1673158381 7.400 2023-01-08 06:14:01 1673158441 7.700 2023-01-08 06:15:01 1673158501 8.400 2023-01-08 06:16:02 1673158562 8.300 2023-01-08 06:17:01 1673158621 7.700 2023-01-08 06:18:01 1673158681 7.400 2023-01-08 06:19:01 1673158741 7.300 2023-01-08 06:20:02 1673158802 7.200 2023-01-08 06:21:01 1673158861 8.300 2023-01-08 06:22:01 1673158921 8.300 2023-01-08 06:23:01 1673158981 7.500 2023-01-08 06:24:01 1673159041 6.700 2023-01-08 06:25:01 1673159101 6.900 2023-01-08 06:26:01 1673159161 6.800 2023-01-08 06:27:01 1673159221 6.200 2023-01-08 06:28:01 1673159281 6.300 2023-01-08 06:29:01 1673159341 6.500 2023-01-08 06:30:02 1673159402 6.300 2023-01-08 06:31:01 1673159461 6.300 2023-01-08 06:32:01 1673159521 6.250 2023-01-08 06:33:01 1673159581 7.200 2023-01-08 06:34:01 1673159641 7.600 2023-01-08 06:35:01 1673159701 8.100 2023-01-08 06:36:01 1673159761 7.200 2023-01-08 06:37:01 1673159821 6.600 2023-01-08 06:38:01 1673159881 6.400 2023-01-08 06:39:01 1673159941 6.700 2023-01-08 06:40:02 1673160002 7.100 2023-01-08 06:41:01 1673160061 6.800 2023-01-08 06:42:01 1673160121 6.250 2023-01-08 06:43:01 1673160181 7.200 2023-01-08 06:44:01 1673160241 6.300 2023-01-08 06:45:01 1673160301 6.500 2023-01-08 06:46:01 1673160361 6.700 2023-01-08 06:47:01 1673160421 5.550 2023-01-08 06:48:01 1673160481 5.600 2023-01-08 06:49:01 1673160541 6.000 2023-01-08 06:50:01 1673160601 7.700 2023-01-08 06:51:02 1673160662 7.100 2023-01-08 06:52:01 1673160721 6.300 2023-01-08 06:53:01 1673160781 6.500 2023-01-08 06:54:01 1673160841 6.300 2023-01-08 06:55:01 1673160901 6.200 2023-01-08 06:56:02 1673160962 6.600 2023-01-08 06:57:01 1673161021 7.000 2023-01-08 06:58:01 1673161081 6.950 2023-01-08 06:59:01 1673161141 7.000 2023-01-08 07:00:02 1673161202 6.800 2023-01-08 07:01:01 1673161261 6.400 2023-01-08 07:02:01 1673161321 6.400 2023-01-08 07:03:01 1673161381 7.100 2023-01-08 07:04:01 1673161441 6.900 2023-01-08 07:05:01 1673161501 7.000 2023-01-08 07:06:01 1673161561 7.700 2023-01-08 07:07:01 1673161621 5.500 2023-01-08 07:08:01 1673161681 5.500 2023-01-08 07:09:01 1673161741 5.900 2023-01-08 07:10:02 1673161802 6.000 2023-01-08 07:11:01 1673161861 6.100 2023-01-08 07:12:01 1673161921 5.750 2023-01-08 07:13:01 1673161981 6.600 2023-01-08 07:14:01 1673162041 5.500 2023-01-08 07:15:01 1673162101 5.200 2023-01-08 07:16:01 1673162161 5.800 2023-01-08 07:17:01 1673162221 6.400 2023-01-08 07:18:01 1673162281 6.700 2023-01-08 07:19:01 1673162341 6.700 2023-01-08 07:20:02 1673162402 6.900 2023-01-08 07:21:01 1673162461 6.800 2023-01-08 07:22:01 1673162521 6.400 2023-01-08 07:23:01 1673162581 5.800 2023-01-08 07:24:02 1673162642 6.000 2023-01-08 07:25:01 1673162701 6.200 2023-01-08 07:26:01 1673162761 5.750 2023-01-08 07:27:01 1673162821 5.800 2023-01-08 07:28:01 1673162881 6.100 2023-01-08 07:29:01 1673162941 6.800 2023-01-08 07:30:01 1673163001 6.300 2023-01-08 07:31:01 1673163061 6.100 2023-01-08 07:32:01 1673163121 5.900 2023-01-08 07:33:01 1673163181 6.200 2023-01-08 07:34:02 1673163242 6.900 2023-01-08 07:35:01 1673163301 7.200 2023-01-08 07:36:01 1673163361 5.650 2023-01-08 07:37:01 1673163421 6.200 2023-01-08 07:38:01 1673163481 6.200 2023-01-08 07:39:01 1673163541 5.600 2023-01-08 07:40:02 1673163602 6.100 2023-01-08 07:41:01 1673163661 6.100 2023-01-08 07:42:01 1673163721 5.650 2023-01-08 07:43:01 1673163781 5.400 2023-01-08 07:44:02 1673163842 5.100 2023-01-08 07:45:01 1673163901 6.200 2023-01-08 07:46:01 1673163961 6.250 2023-01-08 07:47:01 1673164021 6.400 2023-01-08 07:48:02 1673164082 6.500 2023-01-08 07:49:01 1673164141 6.500 2023-01-08 07:50:01 1673164201 5.350 2023-01-08 07:51:01 1673164261 5.600 2023-01-08 07:52:01 1673164321 6.500 2023-01-08 07:53:01 1673164381 6.000 2023-01-08 07:54:01 1673164441 5.500 2023-01-08 07:55:01 1673164501 5.100 2023-01-08 07:56:01 1673164561 5.900 2023-01-08 07:57:01 1673164621 6.100 2023-01-08 07:58:02 1673164682 6.800 2023-01-08 07:59:01 1673164741 6.500 2023-01-08 08:00:01 1673164801 6.600 2023-01-08 08:01:01 1673164861 6.800 2023-01-08 08:02:02 1673164922 6.300 2023-01-08 08:03:01 1673164981 6.300 2023-01-08 08:04:01 1673165041 5.750 2023-01-08 08:05:01 1673165101 6.000 2023-01-08 08:06:02 1673165162 6.000 2023-01-08 08:07:01 1673165221 6.200 2023-01-08 08:08:01 1673165281 6.650 2023-01-08 08:09:01 1673165341 6.500 2023-01-08 08:10:01 1673165401 6.200 2023-01-08 08:11:01 1673165461 7.100 2023-01-08 08:12:01 1673165521 7.200 2023-01-08 08:13:01 1673165581 6.900 2023-01-08 08:14:01 1673165641 7.200 2023-01-08 08:15:01 1673165701 7.500 2023-01-08 08:16:02 1673165762 7.100 2023-01-08 08:17:01 1673165821 6.300 2023-01-08 08:18:01 1673165881 5.800 2023-01-08 08:19:01 1673165941 5.800 2023-01-08 08:20:01 1673166001 6.500 2023-01-08 08:21:01 1673166061 6.000 2023-01-08 08:22:01 1673166121 6.000 2023-01-08 08:23:01 1673166181 6.000 2023-01-08 08:24:01 1673166241 5.700 2023-01-08 08:25:01 1673166301 5.200 2023-01-08 08:26:02 1673166362 5.000 2023-01-08 08:27:01 1673166421 5.500 2023-01-08 08:28:01 1673166481 5.600 2023-01-08 08:29:01 1673166541 6.600 2023-01-08 08:30:01 1673166601 6.900 2023-01-08 08:31:01 1673166661 6.600 2023-01-08 08:32:01 1673166721 6.900 2023-01-08 08:33:01 1673166781 5.600 2023-01-08 08:34:01 1673166841 4.600 2023-01-08 08:35:01 1673166901 5.400 2023-01-08 08:36:02 1673166962 5.100 2023-01-08 08:37:01 1673167021 6.300 2023-01-08 08:38:01 1673167081 6.650 2023-01-08 08:39:01 1673167141 6.100 2023-01-08 08:40:01 1673167201 6.100 2023-01-08 08:41:01 1673167261 6.300 2023-01-08 08:42:02 1673167322 5.900 2023-01-08 08:43:01 1673167381 6.200 2023-01-08 08:44:01 1673167441 6.250 2023-01-08 08:45:01 1673167501 5.800 2023-01-08 08:46:01 1673167561 6.200 2023-01-08 08:47:01 1673167621 6.400 2023-01-08 08:48:02 1673167682 6.400 2023-01-08 08:49:01 1673167741 5.900 2023-01-08 08:50:01 1673167801 5.050 2023-01-08 08:51:01 1673167861 5.500 2023-01-08 08:52:01 1673167921 5.200 2023-01-08 08:53:01 1673167981 6.500 2023-01-08 08:54:01 1673168041 6.450 2023-01-08 08:55:01 1673168101 5.800 2023-01-08 08:56:01 1673168161 5.200 2023-01-08 08:57:01 1673168221 4.400 2023-01-08 08:58:01 1673168281 5.000 2023-01-08 08:59:01 1673168341 6.900 2023-01-08 09:00:02 1673168402 6.500 2023-01-08 09:01:01 1673168461 6.000 2023-01-08 09:02:01 1673168521 5.200 2023-01-08 09:03:01 1673168581 5.900 2023-01-08 09:04:01 1673168641 6.100 2023-01-08 09:05:01 1673168701 5.300 2023-01-08 09:06:02 1673168762 4.700 2023-01-08 09:07:01 1673168821 5.000 2023-01-08 09:08:01 1673168881 6.750 2023-01-08 09:09:01 1673168941 6.600 2023-01-08 09:10:01 1673169001 6.100 2023-01-08 09:11:01 1673169061 6.000 2023-01-08 09:12:01 1673169121 6.000 2023-01-08 09:13:01 1673169181 5.300 2023-01-08 09:14:01 1673169241 5.200 2023-01-08 09:15:01 1673169301 6.600 2023-01-08 09:16:02 1673169362 6.600 2023-01-08 09:17:01 1673169421 6.600 2023-01-08 09:18:01 1673169481 6.000 2023-01-08 09:19:01 1673169541 5.800 2023-01-08 09:20:01 1673169601 5.950 2023-01-08 09:21:01 1673169661 7.000 2023-01-08 09:22:02 1673169722 7.200 2023-01-08 09:23:01 1673169781 7.150 2023-01-08 09:24:01 1673169841 6.250 2023-01-08 09:25:01 1673169901 6.200 2023-01-08 09:26:01 1673169961 6.400 2023-01-08 09:27:01 1673170021 6.400 2023-01-08 09:28:01 1673170081 6.200 2023-01-08 09:29:01 1673170141 6.200 2023-01-08 09:30:01 1673170201 6.800 2023-01-08 09:31:02 1673170262 6.800 2023-01-08 09:32:01 1673170321 5.700 2023-01-08 09:33:01 1673170381 5.700 2023-01-08 09:34:01 1673170441 6.300 2023-01-08 09:35:01 1673170501 6.300 2023-01-08 09:36:01 1673170561 7.000 2023-01-08 09:37:01 1673170621 7.000 2023-01-08 09:38:01 1673170681 6.600 2023-01-08 09:39:01 1673170741 6.600 2023-01-08 09:40:02 1673170802 6.900 2023-01-08 09:41:01 1673170861 6.900 2023-01-08 09:42:01 1673170921 6.550 2023-01-08 09:43:01 1673170981 6.700 2023-01-08 09:44:01 1673171041 6.900 2023-01-08 09:45:01 1673171101 7.200 2023-01-08 09:46:01 1673171161 7.000 2023-01-08 09:47:01 1673171221 6.800 2023-01-08 09:48:01 1673171281 6.500 2023-01-08 09:49:01 1673171341 6.500 2023-01-08 09:50:02 1673171402 6.800 2023-01-08 09:51:01 1673171461 7.100 2023-01-08 09:52:01 1673171521 5.800 2023-01-08 09:53:01 1673171581 5.700 2023-01-08 09:54:01 1673171641 5.900 2023-01-08 09:55:01 1673171701 5.400 2023-01-08 09:56:01 1673171761 5.600 2023-01-08 09:57:01 1673171821 5.600 2023-01-08 09:58:01 1673171881 5.400 2023-01-08 09:59:01 1673171941 5.100 2023-01-08 10:00:01 1673172001 5.400 2023-01-08 10:01:02 1673172062 6.100 2023-01-08 10:02:01 1673172121 6.300 2023-01-08 10:03:01 1673172181 5.700 2023-01-08 10:04:01 1673172241 5.500 2023-01-08 10:05:01 1673172301 5.700 2023-01-08 10:06:02 1673172362 5.300 2023-01-08 10:07:01 1673172421 6.200 2023-01-08 10:08:01 1673172481 6.200 2023-01-08 10:09:01 1673172541 6.200 2023-01-08 10:10:02 1673172602 6.200 2023-01-08 10:11:01 1673172661 6.700 2023-01-08 10:12:01 1673172721 6.850 2023-01-08 10:13:01 1673172781 6.300 2023-01-08 10:14:01 1673172841 6.100 2023-01-08 10:15:01 1673172901 6.200 2023-01-08 10:16:02 1673172962 5.900 2023-01-08 10:17:01 1673173021 5.400 2023-01-08 10:18:01 1673173081 4.600 2023-01-08 10:19:01 1673173141 6.000 2023-01-08 10:20:01 1673173201 6.500 2023-01-08 10:21:01 1673173261 6.200 2023-01-08 10:22:01 1673173321 5.800 2023-01-08 10:23:01 1673173381 5.400 2023-01-08 10:24:01 1673173441 5.400 2023-01-08 10:25:02 1673173502 5.600 2023-01-08 10:26:01 1673173561 5.900 2023-01-08 10:27:01 1673173621 5.800 2023-01-08 10:28:01 1673173681 5.500 2023-01-08 10:29:01 1673173741 5.600 2023-01-08 10:30:01 1673173801 6.800 2023-01-08 10:31:01 1673173861 6.900 2023-01-08 10:32:02 1673173922 5.900 2023-01-08 10:33:02 1673173982 6.000 2023-01-08 10:34:01 1673174041 6.100 2023-01-08 10:35:01 1673174101 6.600 2023-01-08 10:36:02 1673174162 6.250 2023-01-08 10:37:02 1673174222 6.200 2023-01-08 10:38:02 1673174282 5.200 2023-01-08 10:39:02 1673174342 5.900 2023-01-08 10:40:01 1673174401 6.000 2023-01-08 10:41:01 1673174461 5.900 2023-01-08 10:42:02 1673174522 6.300 2023-01-08 10:43:01 1673174581 6.700 2023-01-08 10:44:01 1673174641 7.300 2023-01-08 10:45:01 1673174701 6.800 2023-01-08 10:46:01 1673174761 6.600 2023-01-08 10:47:01 1673174821 6.800 2023-01-08 10:48:01 1673174881 6.800 2023-01-08 10:49:01 1673174941 7.100 2023-01-08 10:50:02 1673175002 6.900 2023-01-08 10:51:01 1673175061 6.600 2023-01-08 10:52:01 1673175121 6.450 2023-01-08 10:53:01 1673175181 6.500 2023-01-08 10:54:01 1673175241 7.000 2023-01-08 10:55:02 1673175302 6.800 2023-01-08 10:56:01 1673175361 7.100 2023-01-08 10:57:01 1673175421 6.400 2023-01-08 10:58:01 1673175481 6.200 2023-01-08 10:59:01 1673175541 6.100 2023-01-08 11:00:02 1673175602 6.600 2023-01-08 11:01:01 1673175661 6.700 2023-01-08 11:02:01 1673175721 6.550 2023-01-08 11:03:01 1673175781 5.900 2023-01-08 11:04:01 1673175841 5.800 2023-01-08 11:05:02 1673175902 5.700 2023-01-08 11:06:01 1673175961 5.900 2023-01-08 11:07:01 1673176021 6.100 2023-01-08 11:08:01 1673176081 6.200 2023-01-08 11:09:01 1673176141 6.300 2023-01-08 11:10:01 1673176201 6.400 2023-01-08 11:11:01 1673176261 6.400 2023-01-08 11:12:01 1673176321 6.200 2023-01-08 11:13:01 1673176381 5.500 2023-01-08 11:14:01 1673176441 5.700 2023-01-08 11:15:01 1673176501 6.300 2023-01-08 11:16:01 1673176561 6.500 2023-01-08 11:17:01 1673176621 6.300 2023-01-08 11:18:02 1673176682 5.700 2023-01-08 11:19:01 1673176741 5.400 2023-01-08 11:20:01 1673176801 5.800 2023-01-08 11:21:01 1673176861 5.900 2023-01-08 11:22:01 1673176921 6.200 2023-01-08 11:23:01 1673176981 5.300 2023-01-08 11:24:01 1673177041 4.950 2023-01-08 11:25:01 1673177101 5.700 2023-01-08 11:26:02 1673177162 5.200 2023-01-08 11:27:01 1673177221 5.900 2023-01-08 11:28:01 1673177281 6.500 2023-01-08 11:29:01 1673177341 6.700 2023-01-08 11:30:01 1673177401 6.600 2023-01-08 11:31:01 1673177461 6.500 2023-01-08 11:32:02 1673177522 5.500 2023-01-08 11:33:01 1673177581 5.100 2023-01-08 11:34:01 1673177641 5.450 2023-01-08 11:35:01 1673177701 5.300 2023-01-08 11:36:01 1673177761 5.200 2023-01-08 11:37:01 1673177821 5.200 2023-01-08 11:38:02 1673177882 4.900 2023-01-08 11:39:01 1673177941 5.900 2023-01-08 11:40:01 1673178001 6.400 2023-01-08 11:41:02 1673178062 6.500 2023-01-08 11:42:01 1673178121 6.600 2023-01-08 11:43:01 1673178181 6.350 2023-01-08 11:44:02 1673178242 5.200 2023-01-08 11:45:01 1673178301 5.700 2023-01-08 11:46:01 1673178361 5.900 2023-01-08 11:47:01 1673178421 6.500 2023-01-08 11:48:01 1673178481 6.600 2023-01-08 11:49:02 1673178542 6.400 2023-01-08 11:50:01 1673178601 5.400 2023-01-08 11:51:01 1673178661 4.700 2023-01-08 11:52:01 1673178721 5.600 2023-01-08 11:53:01 1673178781 4.800 2023-01-08 11:54:01 1673178841 4.700 2023-01-08 11:55:01 1673178901 5.400 2023-01-08 11:56:01 1673178961 4.400 2023-01-08 11:57:01 1673179021 3.500 2023-01-08 11:58:02 1673179082 5.300 2023-01-08 11:59:01 1673179141 6.500 2023-01-08 12:00:01 1673179201 5.900 2023-01-08 12:01:01 1673179261 4.900 2023-01-08 12:02:02 1673179322 5.400 2023-01-08 12:03:01 1673179381 5.100 2023-01-08 12:04:01 1673179441 5.100 2023-01-08 12:05:01 1673179501 6.200 2023-01-08 12:06:02 1673179562 6.500 2023-01-08 12:07:01 1673179621 6.700 2023-01-08 12:08:01 1673179681 4.350 2023-01-08 12:09:01 1673179741 5.700 2023-01-08 12:10:01 1673179801 7.100 2023-01-08 12:11:01 1673179861 7.100 2023-01-08 12:12:01 1673179921 6.900 2023-01-08 12:13:01 1673179981 6.900 2023-01-08 12:14:01 1673180041 7.400 2023-01-08 12:15:01 1673180101 7.000 2023-01-08 12:16:02 1673180162 5.800 2023-01-08 12:17:01 1673180221 6.000 2023-01-08 12:18:01 1673180281 6.600 2023-01-08 12:19:01 1673180341 6.800 2023-01-08 12:20:01 1673180401 5.900 2023-01-08 12:21:01 1673180461 5.900 2023-01-08 12:22:01 1673180521 6.400 2023-01-08 12:23:01 1673180581 6.500 2023-01-08 12:24:01 1673180641 6.400 2023-01-08 12:25:01 1673180701 6.900 2023-01-08 12:26:02 1673180762 7.000 2023-01-08 12:27:01 1673180821 6.100 2023-01-08 12:28:01 1673180881 5.700 2023-01-08 12:29:01 1673180941 6.600 2023-01-08 12:30:02 1673181002 6.700 2023-01-08 12:31:01 1673181061 6.700 2023-01-08 12:32:01 1673181121 6.800 2023-01-08 12:33:01 1673181181 6.000 2023-01-08 12:34:02 1673181242 5.000 2023-01-08 12:35:01 1673181301 6.400 2023-01-08 12:36:01 1673181361 6.400 2023-01-08 12:37:01 1673181421 7.000 2023-01-08 12:38:01 1673181481 6.900 2023-01-08 12:39:01 1673181541 6.500 2023-01-08 12:40:02 1673181602 6.700 2023-01-08 12:41:01 1673181661 6.800 2023-01-08 12:42:01 1673181721 6.950 2023-01-08 12:43:01 1673181781 7.200 2023-01-08 12:44:01 1673181841 7.100 2023-01-08 12:45:01 1673181901 6.600 2023-01-08 12:46:02 1673181962 6.500 2023-01-08 12:47:01 1673182021 6.700 2023-01-08 12:48:01 1673182081 6.950 2023-01-08 12:49:01 1673182141 7.100 2023-01-08 12:50:01 1673182201 6.900 2023-01-08 12:51:01 1673182261 6.700 2023-01-08 12:52:01 1673182321 7.100 2023-01-08 12:53:01 1673182381 7.200 2023-01-08 12:54:01 1673182441 7.100 2023-01-08 12:55:01 1673182501 6.500 2023-01-08 12:56:02 1673182562 6.100 2023-01-08 12:57:01 1673182621 6.700 2023-01-08 12:58:01 1673182681 7.100 2023-01-08 12:59:01 1673182741 7.100 2023-01-08 13:00:02 1673182802 6.800 2023-01-08 13:01:01 1673182861 6.800 2023-01-08 13:02:01 1673182921 6.000 2023-01-08 13:03:01 1673182981 4.900 2023-01-08 13:04:01 1673183041 5.800 2023-01-08 13:05:01 1673183101 6.100 2023-01-08 13:06:02 1673183162 6.800 2023-01-08 13:07:01 1673183221 6.800 2023-01-08 13:08:01 1673183281 5.650 2023-01-08 13:09:01 1673183341 6.200 2023-01-08 13:10:01 1673183401 5.700 2023-01-08 13:11:01 1673183461 5.000 2023-01-08 13:12:01 1673183521 5.200 2023-01-08 13:13:01 1673183581 5.500 2023-01-08 13:14:01 1673183641 5.800 2023-01-08 13:15:01 1673183701 6.000 2023-01-08 13:16:01 1673183761 5.300 2023-01-08 13:17:01 1673183821 5.900 2023-01-08 13:18:01 1673183881 5.900 2023-01-08 13:19:01 1673183941 5.600 2023-01-08 13:20:01 1673184001 6.400 2023-01-08 13:21:01 1673184061 6.600 2023-01-08 13:22:02 1673184122 6.000 2023-01-08 13:23:01 1673184181 5.600 2023-01-08 13:24:01 1673184241 5.500 2023-01-08 13:25:01 1673184301 5.700 2023-01-08 13:26:02 1673184362 5.300 2023-01-08 13:27:01 1673184421 5.500 2023-01-08 13:28:01 1673184481 6.400 2023-01-08 13:29:01 1673184541 6.700 2023-01-08 13:30:01 1673184601 6.100 2023-01-08 13:31:01 1673184661 5.300 2023-01-08 13:32:01 1673184721 5.300 2023-01-08 13:33:01 1673184781 6.100 2023-01-08 13:34:01 1673184841 6.200 2023-01-08 13:35:01 1673184901 6.500 2023-01-08 13:36:02 1673184962 6.400 2023-01-08 13:37:01 1673185021 5.300 2023-01-08 13:38:01 1673185081 5.250 2023-01-08 13:39:01 1673185141 5.700 2023-01-08 13:40:01 1673185201 5.700 2023-01-08 13:41:01 1673185261 5.600 2023-01-08 13:42:01 1673185321 5.900 2023-01-08 13:43:01 1673185381 6.300 2023-01-08 13:44:01 1673185441 6.200 2023-01-08 13:45:01 1673185501 6.100 2023-01-08 13:46:02 1673185562 6.100 2023-01-08 13:47:01 1673185621 6.300 2023-01-08 13:48:01 1673185681 6.350 2023-01-08 13:49:01 1673185741 6.400 2023-01-08 13:50:02 1673185802 6.300 2023-01-08 13:51:01 1673185861 5.900 2023-01-08 13:52:01 1673185921 5.600 2023-01-08 13:53:01 1673185981 5.400 2023-01-08 13:54:01 1673186041 5.500 2023-01-08 13:55:01 1673186101 5.800 2023-01-08 13:56:01 1673186161 5.700 2023-01-08 13:57:01 1673186221 5.500 2023-01-08 13:58:01 1673186281 5.200 2023-01-08 13:59:01 1673186341 5.100 2023-01-08 14:00:02 1673186402 5.200 2023-01-08 14:01:01 1673186461 5.100 2023-01-08 14:02:01 1673186521 4.850 2023-01-08 14:03:01 1673186581 5.200 2023-01-08 14:04:01 1673186641 5.200 2023-01-08 14:05:01 1673186701 5.100 2023-01-08 14:06:02 1673186762 5.100 2023-01-08 14:07:01 1673186821 5.100 2023-01-08 14:08:01 1673186881 4.900 2023-01-08 14:09:01 1673186941 4.700 2023-01-08 14:10:01 1673187001 5.000 2023-01-08 14:11:02 1673187062 5.100 2023-01-08 14:12:01 1673187121 5.300 2023-01-08 14:13:01 1673187181 5.500 2023-01-08 14:14:01 1673187241 5.600 2023-01-08 14:15:01 1673187301 5.400 2023-01-08 14:16:01 1673187361 4.600 2023-01-08 14:17:01 1673187421 5.000 2023-01-08 14:18:01 1673187481 5.300 2023-01-08 14:19:01 1673187541 5.300 2023-01-08 14:20:02 1673187602 5.200 2023-01-08 14:21:01 1673187661 5.500 2023-01-08 14:22:01 1673187721 5.600 2023-01-08 14:23:01 1673187781 5.500 2023-01-08 14:24:01 1673187841 5.200 2023-01-08 14:25:01 1673187901 5.600 2023-01-08 14:26:02 1673187962 5.900 2023-01-08 14:27:01 1673188021 5.600 2023-01-08 14:28:01 1673188081 5.400 2023-01-08 14:29:01 1673188141 5.600 2023-01-08 14:30:01 1673188201 5.600 2023-01-08 14:31:02 1673188262 5.400 2023-01-08 14:32:01 1673188321 5.400 2023-01-08 14:33:01 1673188381 5.050 2023-01-08 14:34:01 1673188441 5.100 2023-01-08 14:35:01 1673188501 5.100 2023-01-08 14:36:02 1673188562 4.900 2023-01-08 14:37:01 1673188621 5.500 2023-01-08 14:38:01 1673188681 5.500 2023-01-08 14:39:01 1673188741 5.600 2023-01-08 14:40:01 1673188801 5.700 2023-01-08 14:41:02 1673188862 5.500 2023-01-08 14:42:01 1673188921 5.300 2023-01-08 14:43:01 1673188981 5.200 2023-01-08 14:44:01 1673189041 5.600 2023-01-08 14:45:01 1673189101 6.200 2023-01-08 14:46:01 1673189161 6.000 2023-01-08 14:47:01 1673189221 5.700 2023-01-08 14:48:01 1673189281 4.700 2023-01-08 14:49:01 1673189341 5.100 2023-01-08 14:50:02 1673189402 5.700 2023-01-08 14:51:01 1673189461 5.500 2023-01-08 14:52:01 1673189521 5.500 2023-01-08 14:53:01 1673189581 5.900 2023-01-08 14:54:01 1673189641 5.800 2023-01-08 14:55:01 1673189701 5.800 2023-01-08 14:56:02 1673189762 6.100 2023-01-08 14:57:01 1673189821 6.500 2023-01-08 14:58:01 1673189881 6.200 2023-01-08 14:59:01 1673189941 6.000 2023-01-08 15:00:02 1673190002 6.000 2023-01-08 15:01:01 1673190061 5.900 2023-01-08 15:02:01 1673190121 5.750 2023-01-08 15:03:01 1673190181 5.800 2023-01-08 15:04:01 1673190241 5.900 2023-01-08 15:05:01 1673190301 6.200 2023-01-08 15:06:02 1673190362 6.300 2023-01-08 15:07:01 1673190421 6.000 2023-01-08 15:08:01 1673190481 5.550 2023-01-08 15:09:01 1673190541 6.300 2023-01-08 15:10:02 1673190602 6.200 2023-01-08 15:11:01 1673190661 6.100 2023-01-08 15:12:01 1673190721 6.000 2023-01-08 15:13:01 1673190781 5.800 2023-01-08 15:14:01 1673190841 5.800 2023-01-08 15:15:01 1673190901 5.600 2023-01-08 15:16:01 1673190961 5.300 2023-01-08 15:17:01 1673191021 5.900 2023-01-08 15:18:01 1673191081 6.000 2023-01-08 15:19:01 1673191141 5.800 2023-01-08 15:20:02 1673191202 5.900 2023-01-08 15:21:01 1673191261 6.300 2023-01-08 15:22:01 1673191321 6.400 2023-01-08 15:23:01 1673191381 6.400 2023-01-08 15:24:01 1673191441 6.500 2023-01-08 15:25:01 1673191501 6.400 2023-01-08 15:26:02 1673191562 5.700 2023-01-08 15:27:01 1673191621 5.300 2023-01-08 15:28:01 1673191681 5.200 2023-01-08 15:29:01 1673191741 5.600 2023-01-08 15:30:01 1673191801 5.200 2023-01-08 15:31:02 1673191862 5.400 2023-01-08 15:32:01 1673191921 6.700 2023-01-08 15:33:01 1673191981 6.250 2023-01-08 15:34:01 1673192041 5.800 2023-01-08 15:35:01 1673192101 5.600 2023-01-08 15:36:02 1673192162 5.600 2023-01-08 15:37:01 1673192221 5.200 2023-01-08 15:38:01 1673192281 5.250 2023-01-08 15:39:01 1673192341 5.900 2023-01-08 15:40:01 1673192401 6.400 2023-01-08 15:41:02 1673192462 5.900 2023-01-08 15:42:01 1673192521 5.500 2023-01-08 15:43:01 1673192581 5.550 2023-01-08 15:44:01 1673192641 6.100 2023-01-08 15:45:02 1673192702 6.300 2023-01-08 15:46:01 1673192761 6.200 2023-01-08 15:47:01 1673192821 5.750 2023-01-08 15:48:01 1673192881 5.600 2023-01-08 15:49:01 1673192941 5.600 2023-01-08 15:50:01 1673193001 5.800 2023-01-08 15:51:02 1673193062 6.000 2023-01-08 15:52:01 1673193121 6.200 2023-01-08 15:53:01 1673193181 6.200 2023-01-08 15:54:01 1673193241 6.400 2023-01-08 15:55:01 1673193301 6.300 2023-01-08 15:56:02 1673193362 6.300 2023-01-08 15:57:01 1673193421 6.300 2023-01-08 15:58:01 1673193481 6.050 2023-01-08 15:59:01 1673193541 5.800 2023-01-08 16:00:01 1673193601 5.900 2023-01-08 16:01:01 1673193661 6.100 2023-01-08 16:02:01 1673193721 6.300 2023-01-08 16:03:01 1673193781 6.300 2023-01-08 16:04:01 1673193841 6.200 2023-01-08 16:05:01 1673193901 6.000 2023-01-08 16:06:02 1673193962 5.200 2023-01-08 16:07:01 1673194021 5.200 2023-01-08 16:08:01 1673194081 6.200 2023-01-08 16:09:01 1673194141 6.500 2023-01-08 16:10:02 1673194202 6.700 2023-01-08 16:11:01 1673194261 6.600 2023-01-08 16:12:01 1673194321 6.250 2023-01-08 16:13:01 1673194381 6.200 2023-01-08 16:14:02 1673194442 6.600 2023-01-08 16:15:01 1673194501 7.000 2023-01-08 16:16:01 1673194561 6.800 2023-01-08 16:17:01 1673194621 7.100 2023-01-08 16:18:02 1673194682 7.000 2023-01-08 16:19:01 1673194741 6.700 2023-01-08 16:20:01 1673194801 6.200 2023-01-08 16:21:01 1673194861 5.700 2023-01-08 16:22:02 1673194922 6.000 2023-01-08 16:23:01 1673194981 6.800 2023-01-08 16:24:01 1673195041 6.500 2023-01-08 16:25:01 1673195101 6.500 2023-01-08 16:26:01 1673195161 6.600 2023-01-08 16:27:01 1673195221 6.500 2023-01-08 16:28:02 1673195282 6.200 2023-01-08 16:29:01 1673195341 6.200 2023-01-08 16:30:01 1673195401 6.450 2023-01-08 16:31:01 1673195461 6.800 2023-01-08 16:32:01 1673195521 6.500 2023-01-08 16:33:01 1673195581 7.000 2023-01-08 16:34:01 1673195641 7.000 2023-01-08 16:35:01 1673195701 7.100 2023-01-08 16:36:01 1673195761 7.100 2023-01-08 16:37:01 1673195821 7.300 2023-01-08 16:38:01 1673195881 7.100 2023-01-08 16:39:01 1673195941 7.000 2023-01-08 16:40:01 1673196001 7.100 2023-01-08 16:41:01 1673196061 6.600 2023-01-08 16:42:02 1673196122 7.400 2023-01-08 16:43:01 1673196181 7.500 2023-01-08 16:44:01 1673196241 7.200 2023-01-08 16:45:01 1673196301 6.600 2023-01-08 16:46:01 1673196361 6.200 2023-01-08 16:47:01 1673196421 6.300 2023-01-08 16:48:01 1673196481 6.500 2023-01-08 16:49:01 1673196541 7.100 2023-01-08 16:50:01 1673196601 7.100 2023-01-08 16:51:01 1673196661 7.000 2023-01-08 16:52:02 1673196722 6.900 2023-01-08 16:53:01 1673196781 7.000 2023-01-08 16:54:01 1673196841 6.900 2023-01-08 16:55:01 1673196901 6.600 2023-01-08 16:56:01 1673196961 6.300 2023-01-08 16:57:01 1673197021 6.300 2023-01-08 16:58:02 1673197082 7.200 2023-01-08 16:59:01 1673197141 6.600 2023-01-08 17:00:01 1673197201 6.600 2023-01-08 17:01:01 1673197261 7.300 2023-01-08 17:02:01 1673197321 7.400 2023-01-08 17:03:01 1673197381 7.400 2023-01-08 17:04:01 1673197441 7.300 2023-01-08 17:05:01 1673197501 7.500 2023-01-08 17:06:01 1673197561 7.300 2023-01-08 17:07:01 1673197621 7.300 2023-01-08 17:08:01 1673197681 7.400 2023-01-08 17:09:01 1673197741 7.900 2023-01-08 17:10:01 1673197801 7.700 2023-01-08 17:11:02 1673197862 6.600 2023-01-08 17:12:01 1673197921 7.300 2023-01-08 17:13:01 1673197981 7.950 2023-01-08 17:14:02 1673198042 7.800 2023-01-08 17:15:01 1673198101 7.600 2023-01-08 17:16:01 1673198161 7.350 2023-01-08 17:17:01 1673198221 6.600 2023-01-08 17:18:01 1673198281 6.900 2023-01-08 17:19:01 1673198341 6.900 2023-01-08 17:20:01 1673198401 7.300 2023-01-08 17:21:01 1673198461 7.000 2023-01-08 17:22:02 1673198522 6.800 2023-01-08 17:23:01 1673198581 7.400 2023-01-08 17:24:01 1673198641 7.000 2023-01-08 17:25:01 1673198701 7.000 2023-01-08 17:26:01 1673198761 7.100 2023-01-08 17:27:01 1673198821 7.700 2023-01-08 17:28:01 1673198881 7.700 2023-01-08 17:29:01 1673198941 7.400 2023-01-08 17:30:02 1673199002 7.400 2023-01-08 17:31:01 1673199061 7.500 2023-01-08 17:32:01 1673199121 7.700 2023-01-08 17:33:01 1673199181 7.600 2023-01-08 17:34:01 1673199241 7.400 2023-01-08 17:35:01 1673199301 7.000 2023-01-08 17:36:02 1673199362 7.500 2023-01-08 17:37:01 1673199421 7.700 2023-01-08 17:38:01 1673199481 7.800 2023-01-08 17:39:01 1673199541 8.300 2023-01-08 17:40:01 1673199601 8.000 2023-01-08 17:41:01 1673199661 7.900 2023-01-08 17:42:01 1673199721 7.800 2023-01-08 17:43:01 1673199781 7.400 2023-01-08 17:44:01 1673199841 7.800 2023-01-08 17:45:01 1673199901 7.700 2023-01-08 17:46:01 1673199961 7.500 2023-01-08 17:47:01 1673200021 7.600 2023-01-08 17:48:01 1673200081 7.350 2023-01-08 17:49:01 1673200141 7.600 2023-01-08 17:50:01 1673200201 7.800 2023-01-08 17:51:01 1673200261 7.200 2023-01-08 17:52:01 1673200321 6.600 2023-01-08 17:53:01 1673200381 5.900 2023-01-08 17:54:01 1673200441 6.900 2023-01-08 17:55:01 1673200501 7.500 2023-01-08 17:56:01 1673200561 6.900 2023-01-08 17:57:01 1673200621 6.800 2023-01-08 17:58:01 1673200681 7.600 2023-01-08 17:59:01 1673200741 7.700 2023-01-08 18:00:01 1673200801 7.600 2023-01-08 18:01:02 1673200862 7.400 2023-01-08 18:02:01 1673200921 5.500 2023-01-08 18:03:01 1673200981 6.200 2023-01-08 18:04:01 1673201041 6.800 2023-01-08 18:05:01 1673201101 6.900 2023-01-08 18:06:02 1673201162 6.900 2023-01-08 18:07:01 1673201221 7.200 2023-01-08 18:08:01 1673201281 6.650 2023-01-08 18:09:01 1673201341 6.600 2023-01-08 18:10:01 1673201401 7.000 2023-01-08 18:11:01 1673201461 7.500 2023-01-08 18:12:01 1673201521 7.800 2023-01-08 18:13:01 1673201581 7.600 2023-01-08 18:14:01 1673201641 7.600 2023-01-08 18:15:01 1673201701 6.900 2023-01-08 18:16:02 1673201762 6.300 2023-01-08 18:17:01 1673201821 7.200 2023-01-08 18:18:01 1673201881 6.800 2023-01-08 18:19:01 1673201941 6.200 2023-01-08 18:20:01 1673202001 7.100 2023-01-08 18:21:02 1673202062 7.400 2023-01-08 18:22:01 1673202121 6.900 2023-01-08 18:23:01 1673202181 6.300 2023-01-08 18:24:01 1673202241 6.700 2023-01-08 18:25:01 1673202301 7.300 2023-01-08 18:26:02 1673202362 6.400 2023-01-08 18:27:01 1673202421 6.100 2023-01-08 18:28:01 1673202481 6.600 2023-01-08 18:29:01 1673202541 7.300 2023-01-08 18:30:02 1673202602 7.300 2023-01-08 18:31:01 1673202661 7.200 2023-01-08 18:32:01 1673202721 6.900 2023-01-08 18:33:01 1673202781 7.100 2023-01-08 18:34:01 1673202841 6.900 2023-01-08 18:35:02 1673202902 6.700 2023-01-08 18:36:01 1673202961 6.500 2023-01-08 18:37:01 1673203021 6.500 2023-01-08 18:38:01 1673203081 6.500 2023-01-08 18:39:01 1673203141 6.100 2023-01-08 18:40:01 1673203201 6.100 2023-01-08 18:41:01 1673203261 6.100 2023-01-08 18:42:01 1673203321 6.100 2023-01-08 18:43:01 1673203381 6.500 2023-01-08 18:44:01 1673203441 6.400 2023-01-08 18:45:01 1673203501 6.700 2023-01-08 18:46:01 1673203561 7.300 2023-01-08 18:47:01 1673203621 7.000 2023-01-08 18:48:01 1673203681 6.500 2023-01-08 18:49:01 1673203741 6.300 2023-01-08 18:50:01 1673203801 6.200 2023-01-08 18:51:01 1673203861 6.800 2023-01-08 18:52:02 1673203922 7.000 2023-01-08 18:53:01 1673203981 6.900 2023-01-08 18:54:01 1673204041 6.700 2023-01-08 18:55:01 1673204101 6.600 2023-01-08 18:56:01 1673204161 6.600 2023-01-08 18:57:01 1673204221 6.900 2023-01-08 18:58:02 1673204282 6.600 2023-01-08 18:59:01 1673204341 5.800 2023-01-08 19:00:01 1673204401 6.000 2023-01-08 19:01:01 1673204461 6.900 2023-01-08 19:02:02 1673204522 6.100 2023-01-08 19:03:01 1673204581 6.200 2023-01-08 19:04:01 1673204641 6.750 2023-01-08 19:05:01 1673204701 6.600 2023-01-08 19:06:02 1673204762 6.200 2023-01-08 19:07:01 1673204821 6.500 2023-01-08 19:08:01 1673204881 6.400 2023-01-08 19:09:01 1673204941 6.100 2023-01-08 19:10:01 1673205001 6.000 2023-01-08 19:11:01 1673205061 4.400 2023-01-08 19:12:01 1673205121 4.400 2023-01-08 19:13:01 1673205181 6.500 2023-01-08 19:14:01 1673205241 6.400 2023-01-08 19:15:01 1673205301 5.300 2023-01-08 19:16:01 1673205361 4.800 2023-01-08 19:17:01 1673205421 4.500 2023-01-08 19:18:01 1673205481 5.000 2023-01-08 19:19:01 1673205541 5.200 2023-01-08 19:20:01 1673205601 5.900 2023-01-08 19:21:01 1673205661 6.100 2023-01-08 19:22:02 1673205722 6.000 2023-01-08 19:23:01 1673205781 5.600 2023-01-08 19:24:01 1673205841 5.150 2023-01-08 19:25:01 1673205901 5.200 2023-01-08 19:26:01 1673205961 5.900 2023-01-08 19:27:01 1673206021 5.900 2023-01-08 19:28:01 1673206081 5.700 2023-01-08 19:29:01 1673206141 4.800 2023-01-08 19:30:01 1673206201 4.800 2023-01-08 19:31:01 1673206261 5.500 2023-01-08 19:32:02 1673206322 5.300 2023-01-08 19:33:01 1673206381 5.000 2023-01-08 19:34:01 1673206441 5.050 2023-01-08 19:35:01 1673206501 5.700 2023-01-08 19:36:02 1673206562 5.800 2023-01-08 19:37:01 1673206621 5.300 2023-01-08 19:38:01 1673206681 5.500 2023-01-08 19:39:01 1673206741 5.700 2023-01-08 19:40:01 1673206801 5.900 2023-01-08 19:41:02 1673206862 5.600 2023-01-08 19:42:01 1673206921 5.500 2023-01-08 19:43:01 1673206981 5.500 2023-01-08 19:44:01 1673207041 5.800 2023-01-08 19:45:01 1673207101 6.000 2023-01-08 19:46:02 1673207162 6.300 2023-01-08 19:47:01 1673207221 6.300 2023-01-08 19:48:01 1673207281 5.800 2023-01-08 19:49:01 1673207341 5.400 2023-01-08 19:50:01 1673207401 5.700 2023-01-08 19:51:02 1673207462 5.500 2023-01-08 19:52:01 1673207521 4.500 2023-01-08 19:53:01 1673207581 5.150 2023-01-08 19:54:01 1673207641 5.400 2023-01-08 19:55:01 1673207701 5.700 2023-01-08 19:56:02 1673207762 5.400 2023-01-08 19:57:01 1673207821 5.400 2023-01-08 19:58:01 1673207881 5.850 2023-01-08 19:59:01 1673207941 5.500 2023-01-08 20:00:02 1673208002 5.700 2023-01-08 20:01:01 1673208061 5.800 2023-01-08 20:02:01 1673208121 5.500 2023-01-08 20:03:01 1673208181 5.600 2023-01-08 20:04:01 1673208241 5.700 2023-01-08 20:05:01 1673208301 5.900 2023-01-08 20:06:02 1673208362 5.100 2023-01-08 20:07:01 1673208421 4.800 2023-01-08 20:08:01 1673208481 4.750 2023-01-08 20:09:01 1673208541 5.000 2023-01-08 20:10:02 1673208602 5.200 2023-01-08 20:11:01 1673208661 5.300 2023-01-08 20:12:01 1673208721 5.050 2023-01-08 20:13:01 1673208781 4.200 2023-01-08 20:14:01 1673208841 4.300 2023-01-08 20:15:02 1673208902 4.800 2023-01-08 20:16:01 1673208961 5.300 2023-01-08 20:17:01 1673209021 5.400 2023-01-08 20:18:01 1673209081 5.300 2023-01-08 20:19:01 1673209141 5.400 2023-01-08 20:20:02 1673209202 6.000 2023-01-08 20:21:01 1673209261 5.400 2023-01-08 20:22:01 1673209321 5.450 2023-01-08 20:23:01 1673209381 5.200 2023-01-08 20:24:01 1673209441 4.500 2023-01-08 20:25:01 1673209501 4.200 2023-01-08 20:26:02 1673209562 4.100 2023-01-08 20:27:01 1673209621 4.300 2023-01-08 20:28:01 1673209681 5.300 2023-01-08 20:29:01 1673209741 6.200 2023-01-08 20:30:01 1673209801 5.600 2023-01-08 20:31:01 1673209861 5.300 2023-01-08 20:32:01 1673209921 5.200 2023-01-08 20:33:01 1673209981 4.500 2023-01-08 20:34:01 1673210041 4.900 2023-01-08 20:35:01 1673210101 5.400 2023-01-08 20:36:01 1673210161 5.800 2023-01-08 20:37:01 1673210221 5.800 2023-01-08 20:38:01 1673210281 5.300 2023-01-08 20:39:01 1673210341 4.900 2023-01-08 20:40:01 1673210401 4.600 2023-01-08 20:41:01 1673210461 4.200 2023-01-08 20:42:01 1673210521 4.300 2023-01-08 20:43:01 1673210581 4.400 2023-01-08 20:44:01 1673210641 4.800 2023-01-08 20:45:01 1673210701 5.100 2023-01-08 20:46:01 1673210761 5.300 2023-01-08 20:47:01 1673210821 5.100 2023-01-08 20:48:01 1673210881 4.600 2023-01-08 20:49:01 1673210941 4.200 2023-01-08 20:50:01 1673211001 4.400 2023-01-08 20:51:01 1673211061 4.400 2023-01-08 20:52:01 1673211121 4.000 2023-01-08 20:53:01 1673211181 4.300 2023-01-08 20:54:01 1673211241 3.900 2023-01-08 20:55:01 1673211301 3.700 2023-01-08 20:56:01 1673211361 3.800 2023-01-08 20:57:01 1673211421 4.800 2023-01-08 20:58:01 1673211481 5.600 2023-01-08 20:59:01 1673211541 5.800 2023-01-08 21:00:02 1673211602 5.400 2023-01-08 21:01:01 1673211661 4.300 2023-01-08 21:02:01 1673211721 4.400 2023-01-08 21:03:01 1673211781 4.900 2023-01-08 21:04:01 1673211841 4.700 2023-01-08 21:05:01 1673211901 4.400 2023-01-08 21:06:02 1673211962 4.600 2023-01-08 21:07:01 1673212021 4.800 2023-01-08 21:08:01 1673212081 4.950 2023-01-08 21:09:01 1673212141 5.200 2023-01-08 21:10:02 1673212202 5.000 2023-01-08 21:11:01 1673212261 4.800 2023-01-08 21:12:01 1673212321 4.000 2023-01-08 21:13:01 1673212381 5.200 2023-01-08 21:14:01 1673212441 5.100 2023-01-08 21:15:01 1673212501 4.700 2023-01-08 21:16:02 1673212562 4.700 2023-01-08 21:17:01 1673212621 5.100 2023-01-08 21:18:01 1673212681 5.650 2023-01-08 21:19:01 1673212741 5.600 2023-01-08 21:20:01 1673212801 5.700 2023-01-08 21:21:01 1673212861 5.400 2023-01-08 21:22:01 1673212921 4.700 2023-01-08 21:23:01 1673212981 4.700 2023-01-08 21:24:01 1673213041 4.300 2023-01-08 21:25:01 1673213101 4.200 2023-01-08 21:26:01 1673213161 4.350 2023-01-08 21:27:01 1673213221 4.600 2023-01-08 21:28:01 1673213281 4.000 2023-01-08 21:29:01 1673213341 4.000 2023-01-08 21:30:02 1673213402 4.300 2023-01-08 21:31:01 1673213461 4.000 2023-01-08 21:32:01 1673213521 3.950 2023-01-08 21:33:01 1673213581 3.800 2023-01-08 21:34:01 1673213641 3.900 2023-01-08 21:35:01 1673213701 4.600 2023-01-08 21:36:02 1673213762 4.650 2023-01-08 21:37:01 1673213821 4.550 2023-01-08 21:38:01 1673213881 2.750 2023-01-08 21:39:01 1673213941 3.400 2023-01-08 21:40:01 1673214001 3.600 2023-01-08 21:41:01 1673214061 3.700 2023-01-08 21:42:02 1673214122 4.100 2023-01-08 21:43:01 1673214181 4.300 2023-01-08 21:44:01 1673214241 4.300 2023-01-08 21:45:01 1673214301 4.100 2023-01-08 21:46:01 1673214361 3.800 2023-01-08 21:47:01 1673214421 4.000 2023-01-08 21:48:01 1673214481 5.100 2023-01-08 21:49:01 1673214541 4.900 2023-01-08 21:50:01 1673214601 4.400 2023-01-08 21:51:01 1673214661 3.900 2023-01-08 21:52:02 1673214722 2.700 2023-01-08 21:53:01 1673214781 3.900 2023-01-08 21:54:01 1673214841 4.700 2023-01-08 21:55:01 1673214901 4.900 2023-01-08 21:56:01 1673214961 5.100 2023-01-08 21:57:01 1673215021 4.500 2023-01-08 21:58:01 1673215081 4.000 2023-01-08 21:59:01 1673215141 4.200 2023-01-08 22:00:01 1673215201 5.000 2023-01-08 22:01:01 1673215261 5.100 2023-01-08 22:02:02 1673215322 4.900 2023-01-08 22:03:01 1673215381 5.000 2023-01-08 22:04:01 1673215441 5.250 2023-01-08 22:05:01 1673215501 5.500 2023-01-08 22:06:01 1673215561 5.600 2023-01-08 22:07:01 1673215621 5.100 2023-01-08 22:08:01 1673215681 4.800 2023-01-08 22:09:01 1673215741 5.400 2023-01-08 22:10:01 1673215801 5.400 2023-01-08 22:11:01 1673215861 4.800 2023-01-08 22:12:01 1673215921 4.800 2023-01-08 22:13:01 1673215981 4.900 2023-01-08 22:14:01 1673216041 4.800 2023-01-08 22:15:01 1673216101 4.300 2023-01-08 22:16:02 1673216162 4.200 2023-01-08 22:17:01 1673216221 4.900 2023-01-08 22:18:01 1673216281 4.850 2023-01-08 22:19:01 1673216341 5.000 2023-01-08 22:20:01 1673216401 5.300 2023-01-08 22:21:01 1673216461 4.700 2023-01-08 22:22:02 1673216522 4.700 2023-01-08 22:23:01 1673216581 4.900 2023-01-08 22:24:01 1673216641 5.300 2023-01-08 22:25:01 1673216701 5.600 2023-01-08 22:26:02 1673216762 5.600 2023-01-08 22:27:01 1673216821 5.200 2023-01-08 22:28:01 1673216881 4.700 2023-01-08 22:29:01 1673216941 4.900 2023-01-08 22:30:01 1673217001 5.100 2023-01-08 22:31:01 1673217061 4.800 2023-01-08 22:32:02 1673217122 4.800 2023-01-08 22:33:01 1673217181 4.900 2023-01-08 22:34:01 1673217241 4.050 2023-01-08 22:35:01 1673217301 3.500 2023-01-08 22:36:01 1673217361 4.500 2023-01-08 22:37:01 1673217421 4.400 2023-01-08 22:38:01 1673217481 3.100 2023-01-08 22:39:01 1673217541 4.100 2023-01-08 22:40:01 1673217601 3.900 2023-01-08 22:41:01 1673217661 3.200 2023-01-08 22:42:01 1673217721 3.900 2023-01-08 22:43:01 1673217781 3.400 2023-01-08 22:44:01 1673217841 2.200 2023-01-08 22:45:01 1673217901 2.000 2023-01-08 22:46:01 1673217961 1.600 2023-01-08 22:47:01 1673218021 1.400 2023-01-08 22:48:01 1673218081 1.100 2023-01-08 22:49:01 1673218141 1.500 2023-01-08 22:50:01 1673218201 2.800 2023-01-08 22:51:01 1673218261 2.800 2023-01-08 22:52:02 1673218322 2.800 2023-01-08 22:53:01 1673218381 2.000 2023-01-08 22:54:01 1673218441 1.300 2023-01-08 22:55:01 1673218501 1.600 2023-01-08 22:56:01 1673218561 1.900 2023-01-08 22:57:01 1673218621 2.200 2023-01-08 22:58:01 1673218681 2.200 2023-01-08 22:59:01 1673218741 2.400 2023-01-08 23:00:01 1673218801 2.800 2023-01-08 23:01:01 1673218861 2.900 2023-01-08 23:02:01 1673218921 5.000 2023-01-08 23:03:01 1673218981 5.100 2023-01-08 23:04:01 1673219041 4.100 2023-01-08 23:05:01 1673219101 3.800 2023-01-08 23:06:02 1673219162 3.300 2023-01-08 23:07:01 1673219221 2.600 2023-01-08 23:08:01 1673219281 2.850 2023-01-08 23:09:01 1673219341 3.600 2023-01-08 23:10:01 1673219401 2.600 2023-01-08 23:11:01 1673219461 1.900 2023-01-08 23:12:01 1673219521 1.600 2023-01-08 23:13:01 1673219581 2.100 2023-01-08 23:14:01 1673219641 2.600 2023-01-08 23:15:01 1673219701 2.300 2023-01-08 23:16:01 1673219761 2.000 2023-01-08 23:17:01 1673219821 2.000 2023-01-08 23:18:02 1673219882 2.100 2023-01-08 23:19:01 1673219941 2.200 2023-01-08 23:20:02 1673220002 3.100 2023-01-08 23:21:01 1673220061 2.200 2023-01-08 23:22:02 1673220122 2.500 2023-01-08 23:23:01 1673220181 3.200 2023-01-08 23:24:01 1673220241 3.300 2023-01-08 23:25:01 1673220301 2.500 2023-01-08 23:26:01 1673220361 1.450 2023-01-08 23:27:01 1673220421 1.300 2023-01-08 23:28:01 1673220481 2.000 2023-01-08 23:29:01 1673220541 2.800 2023-01-08 23:30:01 1673220601 2.500 2023-01-08 23:31:01 1673220661 1.900 2023-01-08 23:32:01 1673220721 1.400 2023-01-08 23:33:01 1673220781 1.400 2023-01-08 23:34:01 1673220841 3.500 2023-01-08 23:35:01 1673220901 4.500 2023-01-08 23:36:01 1673220961 4.300 2023-01-08 23:37:01 1673221021 3.800 2023-01-08 23:38:01 1673221081 3.600 2023-01-08 23:39:01 1673221141 3.800 2023-01-08 23:40:01 1673221201 4.100 2023-01-08 23:41:01 1673221261 4.000 2023-01-08 23:42:01 1673221321 3.700 2023-01-08 23:43:01 1673221381 3.300 2023-01-08 23:44:01 1673221441 2.600 2023-01-08 23:45:01 1673221501 3.000 2023-01-08 23:46:02 1673221562 3.400 2023-01-08 23:47:01 1673221621 3.000 2023-01-08 23:48:01 1673221681 2.500 2023-01-08 23:49:01 1673221741 3.200 2023-01-08 23:50:01 1673221801 2.800 2023-01-08 23:51:01 1673221861 2.200 2023-01-08 23:52:01 1673221921 2.700 2023-01-08 23:53:01 1673221981 2.600 2023-01-08 23:54:01 1673222041 1.900 2023-01-08 23:55:01 1673222101 1.800 2023-01-08 23:56:01 1673222161 2.200 2023-01-08 23:57:01 1673222221 2.700 2023-01-08 23:58:01 1673222281 3.300 2023-01-08 23:59:01 1673222341 3.000