2023-01-08 03:01:00   1673146860  1.078
2023-01-08 03:02:00   1673146920  1.053
2023-01-08 03:03:00   1673146980  1.023
2023-01-08 03:04:00   1673147040  1.030
2023-01-08 03:05:00   1673147100  1.059
2023-01-08 03:06:00   1673147160  1.061
2023-01-08 03:07:00   1673147220  1.093
2023-01-08 03:08:00   1673147280  1.095
2023-01-08 03:09:00   1673147340  1.074
2023-01-08 03:10:00   1673147400  1.080
2023-01-08 03:11:00   1673147460  1.080
2023-01-08 03:12:00   1673147520  1.091
2023-01-08 03:13:00   1673147580  1.072
2023-01-08 03:14:00   1673147640  1.110
2023-01-08 03:15:00   1673147700  1.036
2023-01-08 03:16:00   1673147760  1.066
2023-01-08 03:17:00   1673147820  1.076
2023-01-08 03:18:00   1673147880  1.063
2023-01-08 03:19:00   1673147940  1.087
2023-01-08 03:20:00   1673148000  1.070
2023-01-08 03:21:00   1673148060  1.051
2023-01-08 03:22:00   1673148120  1.025
2023-01-08 03:23:00   1673148180  1.034
2023-01-08 03:24:00   1673148240  1.091
2023-01-08 03:25:00   1673148300  1.082
2023-01-08 03:26:00   1673148360  1.040
2023-01-08 03:27:00   1673148420  1.025
2023-01-08 03:28:00   1673148480  1.036
2023-01-08 03:29:00   1673148540  1.051
2023-01-08 03:30:00   1673148600  1.068
2023-01-08 03:31:00   1673148660  1.095
2023-01-08 03:32:00   1673148720  1.068
2023-01-08 03:33:00   1673148780  1.070
2023-01-08 03:34:00   1673148840  1.076
2023-01-08 03:35:00   1673148900  1.076
2023-01-08 03:36:00   1673148960  1.085
2023-01-08 03:37:00   1673149020  1.082
2023-01-08 03:38:00   1673149080  1.083
2023-01-08 03:39:00   1673149140  1.044
2023-01-08 03:40:00   1673149200  1.047
2023-01-08 03:41:00   1673149260  1.095
2023-01-08 03:42:00   1673149320  1.068
2023-01-08 03:43:00   1673149380  1.089
2023-01-08 03:44:00   1673149440  1.053
2023-01-08 03:45:00   1673149500  1.087
2023-01-08 03:46:00   1673149560  1.078
2023-01-08 03:47:00   1673149620  1.080
2023-01-08 03:48:00   1673149680  1.087
2023-01-08 03:49:00   1673149740  1.068
2023-01-08 03:50:00   1673149800  1.064
2023-01-08 03:51:00   1673149860  1.087
2023-01-08 03:52:00   1673149920  1.074
2023-01-08 03:53:00   1673149980  1.080
2023-01-08 03:54:00   1673150040  1.080
2023-01-08 03:55:00   1673150100  1.093
2023-01-08 03:56:00   1673150160  1.070
2023-01-08 03:57:00   1673150220  1.053
2023-01-08 03:58:00   1673150280  1.110
2023-01-08 03:59:00   1673150340  1.064
2023-01-08 04:00:00   1673150400  1.087
2023-01-08 04:01:00   1673150460  1.110
2023-01-08 04:02:00   1673150520  1.063
2023-01-08 04:03:00   1673150580  1.074
2023-01-08 04:04:00   1673150640  1.068
2023-01-08 04:05:00   1673150700  1.097
2023-01-08 04:06:00   1673150760  1.099
2023-01-08 04:07:00   1673150820  1.080
2023-01-08 04:08:00   1673150880  1.087
2023-01-08 04:09:00   1673150940  1.068
2023-01-08 04:10:00   1673151000  1.080
2023-01-08 04:11:00   1673151060  1.070
2023-01-08 04:12:00   1673151120  1.026
2023-01-08 04:13:00   1673151180  1.089
2023-01-08 04:14:00   1673151240  1.087
2023-01-08 04:15:00   1673151300  1.078
2023-01-08 04:16:00   1673151360  1.076
2023-01-08 04:17:00   1673151420  1.053
2023-01-08 04:18:00   1673151480  1.047
2023-01-08 04:19:00   1673151540  1.072
2023-01-08 04:20:00   1673151600  1.038
2023-01-08 04:21:00   1673151660  1.087
2023-01-08 04:22:00   1673151720  1.066
2023-01-08 04:23:00   1673151780  1.082
2023-01-08 04:24:00   1673151840  1.049
2023-01-08 04:25:00   1673151900  1.085
2023-01-08 04:26:00   1673151960  1.064
2023-01-08 04:27:00   1673152020  1.082
2023-01-08 04:28:00   1673152080  1.085
2023-01-08 04:29:00   1673152140  1.093
2023-01-08 04:30:00   1673152200  1.095
2023-01-08 04:31:00   1673152260  1.082
2023-01-08 04:32:00   1673152320  1.055
2023-01-08 04:33:00   1673152380  1.038
2023-01-08 04:34:00   1673152440  1.095
2023-01-08 04:35:00   1673152500  1.097
2023-01-08 04:36:00   1673152560  1.080
2023-01-08 04:37:00   1673152620  1.095
2023-01-08 04:38:00   1673152680  1.091
2023-01-08 04:39:00   1673152740  1.095
2023-01-08 04:40:00   1673152800  1.063
2023-01-08 04:41:00   1673152860  1.009
2023-01-08 04:42:00   1673152920  1.049
2023-01-08 04:43:00   1673152980  1.093
2023-01-08 04:44:00   1673153040  1.110
2023-01-08 04:45:00   1673153100  1.099
2023-01-08 04:46:00   1673153160  1.080
2023-01-08 04:47:00   1673153220  1.080
2023-01-08 04:48:00   1673153280  1.078
2023-01-08 04:49:00   1673153340  1.080
2023-01-08 04:50:00   1673153400  1.106
2023-01-08 04:51:00   1673153460  1.021
2023-01-08 04:52:00   1673153520  1.089
2023-01-08 04:53:00   1673153580  1.025
2023-01-08 04:54:00   1673153640  1.028
2023-01-08 04:55:00   1673153700  1.087
2023-01-08 04:56:00   1673153760  1.087
2023-01-08 04:57:00   1673153820  1.104
2023-01-08 04:58:00   1673153880  1.066
2023-01-08 04:59:00   1673153940  1.074
2023-01-08 05:00:00   1673154000  1.085
2023-01-08 05:01:00   1673154060  1.055
2023-01-08 05:02:00   1673154120  1.114
2023-01-08 05:03:00   1673154180  1.106
2023-01-08 05:04:00   1673154240  1.074
2023-01-08 05:05:00   1673154300  1.087
2023-01-08 05:06:00   1673154360  1.047
2023-01-08 05:07:00   1673154420  1.049
2023-01-08 05:08:00   1673154480  1.038
2023-01-08 05:09:00   1673154540  1.082
2023-01-08 05:10:00   1673154600  1.070
2023-01-08 05:11:00   1673154660  1.101
2023-01-08 05:12:00   1673154720  1.053
2023-01-08 05:13:00   1673154780  1.095
2023-01-08 05:14:00   1673154840  1.047
2023-01-08 05:15:00   1673154900  1.089
2023-01-08 05:16:00   1673154960  1.074
2023-01-08 05:17:00   1673155020  1.066
2023-01-08 05:18:00   1673155080  1.076
2023-01-08 05:19:00   1673155140  1.104
2023-01-08 05:20:00   1673155200  1.066
2023-01-08 05:21:00   1673155260  1.068
2023-01-08 05:22:00   1673155320  1.063
2023-01-08 05:23:00   1673155380  1.070
2023-01-08 05:24:00   1673155440  1.080
2023-01-08 05:25:00   1673155500  1.089
2023-01-08 05:26:00   1673155560  1.089
2023-01-08 05:27:00   1673155620  1.013
2023-01-08 05:28:00   1673155680  1.063
2023-01-08 05:29:00   1673155740  1.074
2023-01-08 05:30:00   1673155800  1.076
2023-01-08 05:31:00   1673155860  1.042
2023-01-08 05:32:00   1673155920  1.118
2023-01-08 05:33:00   1673155980  1.089
2023-01-08 05:34:00   1673156040  1.047
2023-01-08 05:35:00   1673156100  1.093
2023-01-08 05:36:00   1673156160  1.110
2023-01-08 05:37:00   1673156220  1.106
2023-01-08 05:38:00   1673156280  1.059
2023-01-08 05:39:00   1673156340  1.110
2023-01-08 05:40:00   1673156400  1.091
2023-01-08 05:41:00   1673156460  1.104
2023-01-08 05:42:00   1673156520  1.097
2023-01-08 05:43:00   1673156580  1.104
2023-01-08 05:44:00   1673156640  1.038
2023-01-08 05:45:00   1673156700  1.087
2023-01-08 05:46:00   1673156760  1.085
2023-01-08 05:47:00   1673156820  1.047
2023-01-08 05:48:00   1673156880  1.087
2023-01-08 05:49:00   1673156940  1.082
2023-01-08 05:50:00   1673157000  1.063
2023-01-08 05:51:00   1673157060  1.093
2023-01-08 05:52:00   1673157120  1.076
2023-01-08 05:53:00   1673157180  1.076
2023-01-08 05:54:00   1673157240  1.087
2023-01-08 05:55:00   1673157300  1.064
2023-01-08 05:56:00   1673157360  1.112
2023-01-08 05:57:00   1673157420  1.091
2023-01-08 05:58:00   1673157480  1.093
2023-01-08 05:59:00   1673157540  1.093
2023-01-08 06:00:00   1673157600  1.106
2023-01-08 06:01:00   1673157660  1.026
2023-01-08 06:02:00   1673157720  1.070
2023-01-08 06:03:00   1673157780  1.068
2023-01-08 06:04:00   1673157840  1.074
2023-01-08 06:05:00   1673157900  1.064
2023-01-08 06:06:00   1673157960  1.102
2023-01-08 06:07:00   1673158020  1.085
2023-01-08 06:08:00   1673158080  1.104
2023-01-08 06:09:00   1673158140  1.080
2023-01-08 06:10:00   1673158200  1.057
2023-01-08 06:11:00   1673158260  1.085
2023-01-08 06:12:00   1673158320  1.085
2023-01-08 06:13:00   1673158380  1.097
2023-01-08 06:14:00   1673158440  1.087
2023-01-08 06:15:00   1673158500  1.104
2023-01-08 06:16:00   1673158560  1.030
2023-01-08 06:17:00   1673158620  1.049
2023-01-08 06:18:00   1673158680  1.013
2023-01-08 06:19:00   1673158740  1.078
2023-01-08 06:20:00   1673158800  1.045
2023-01-08 06:21:00   1673158860  1.110
2023-01-08 06:22:00   1673158920  1.087
2023-01-08 06:23:00   1673158980  1.095
2023-01-08 06:24:00   1673159040  1.104
2023-01-08 06:25:00   1673159100  1.102
2023-01-08 06:26:00   1673159160  1.087
2023-01-08 06:27:00   1673159220  1.080
2023-01-08 06:28:00   1673159280  1.106
2023-01-08 06:29:00   1673159340  1.099
2023-01-08 06:30:00   1673159400  1.061
2023-01-08 06:31:00   1673159460  1.104
2023-01-08 06:32:00   1673159520  1.089
2023-01-08 06:33:00   1673159580  1.078
2023-01-08 06:34:00   1673159640  1.097
2023-01-08 06:35:00   1673159700  1.112
2023-01-08 06:36:00   1673159760  1.087
2023-01-08 06:37:00   1673159820  1.078
2023-01-08 06:38:00   1673159880  1.078
2023-01-08 06:39:00   1673159940  1.064
2023-01-08 06:40:00   1673160000  1.106
2023-01-08 06:41:00   1673160060  1.106
2023-01-08 06:42:00   1673160120  1.072
2023-01-08 06:43:00   1673160180  1.097
2023-01-08 06:44:00   1673160240  1.036
2023-01-08 06:45:00   1673160300  1.038
2023-01-08 06:46:00   1673160360  1.066
2023-01-08 06:47:00   1673160420  1.053
2023-01-08 06:48:00   1673160480  1.070
2023-01-08 06:49:00   1673160540  1.061
2023-01-08 06:50:00   1673160600  1.070
2023-01-08 06:51:00   1673160660  1.095
2023-01-08 06:52:00   1673160720  1.118
2023-01-08 06:53:00   1673160780  1.095
2023-01-08 06:54:00   1673160840  1.087
2023-01-08 06:55:00   1673160900  1.110
2023-01-08 06:56:00   1673160960  1.099
2023-01-08 06:57:00   1673161020  1.083
2023-01-08 06:58:00   1673161080  1.089
2023-01-08 06:59:00   1673161140  1.108
2023-01-08 07:00:00   1673161200  1.053
2023-01-08 07:01:00   1673161260  1.106
2023-01-08 07:02:00   1673161320  1.091
2023-01-08 07:03:00   1673161380  1.044
2023-01-08 07:04:00   1673161440  1.085
2023-01-08 07:05:00   1673161500  1.040
2023-01-08 07:06:00   1673161560  1.099
2023-01-08 07:07:00   1673161620  1.102
2023-01-08 07:08:00   1673161680  1.061
2023-01-08 07:09:00   1673161740  1.087
2023-01-08 07:10:00   1673161800  1.108
2023-01-08 07:11:00   1673161860  1.112
2023-01-08 07:12:00   1673161920  1.095
2023-01-08 07:13:00   1673161980  1.102
2023-01-08 07:14:00   1673162040  1.123
2023-01-08 07:15:00   1673162100  1.087
2023-01-08 07:16:00   1673162160  1.061
2023-01-08 07:17:00   1673162220  1.091
2023-01-08 07:18:00   1673162280  1.085
2023-01-08 07:19:00   1673162340  1.102
2023-01-08 07:20:00   1673162400  1.108
2023-01-08 07:21:00   1673162460  1.078
2023-01-08 07:22:00   1673162520  1.074
2023-01-08 07:23:00   1673162580  1.110
2023-01-08 07:24:00   1673162640  1.059
2023-01-08 07:25:00   1673162700  1.019
2023-01-08 07:26:00   1673162760  1.085
2023-01-08 07:27:00   1673162820  1.034
2023-01-08 07:28:00   1673162880  0.954
2023-01-08 07:29:00   1673162940  1.064
2023-01-08 07:30:00   1673163000  1.064
2023-01-08 07:31:00   1673163060  1.047
2023-01-08 07:32:00   1673163120  1.123
2023-01-08 07:33:00   1673163180  1.057
2023-01-08 07:34:00   1673163240  1.095
2023-01-08 07:35:00   1673163300  1.104
2023-01-08 07:36:00   1673163360  1.030
2023-01-08 07:37:00   1673163420  1.099
2023-01-08 07:38:00   1673163480  1.114
2023-01-08 07:39:00   1673163540  1.087
2023-01-08 07:40:00   1673163600  1.034
2023-01-08 07:41:00   1673163660  1.097
2023-01-08 07:42:00   1673163720  1.104
2023-01-08 07:43:00   1673163780  1.093
2023-01-08 07:44:00   1673163840  1.093
2023-01-08 07:45:00   1673163900  1.123
2023-01-08 07:46:00   1673163960  1.108
2023-01-08 07:47:00   1673164020  1.045
2023-01-08 07:48:00   1673164080  1.080
2023-01-08 07:49:00   1673164140  1.118
2023-01-08 07:50:00   1673164200  1.091
2023-01-08 07:51:00   1673164260  1.110
2023-01-08 07:52:00   1673164320  1.072
2023-01-08 07:53:00   1673164380  1.030
2023-01-08 07:54:00   1673164440  1.076
2023-01-08 07:55:00   1673164500  1.047
2023-01-08 07:56:00   1673164560  1.068
2023-01-08 07:57:00   1673164620  1.070
2023-01-08 07:58:00   1673164680  1.093
2023-01-08 07:59:00   1673164740  1.089
2023-01-08 08:00:00   1673164800  1.036
2023-01-08 08:01:00   1673164860  1.099
2023-01-08 08:02:00   1673164920  1.106
2023-01-08 08:03:00   1673164980  1.072
2023-01-08 08:04:00   1673165040  1.123
2023-01-08 08:05:00   1673165100  1.074
2023-01-08 08:06:00   1673165160  1.108
2023-01-08 08:07:00   1673165220  1.110
2023-01-08 08:08:00   1673165280  1.083
2023-01-08 08:09:00   1673165340  1.072
2023-01-08 08:10:00   1673165400  1.057
2023-01-08 08:11:00   1673165460  1.066
2023-01-08 08:12:00   1673165520  1.091
2023-01-08 08:13:00   1673165580  1.078
2023-01-08 08:14:00   1673165640  1.049
2023-01-08 08:15:00   1673165700  1.053
2023-01-08 08:16:00   1673165760  1.080
2023-01-08 08:17:00   1673165820  1.061
2023-01-08 08:18:00   1673165880  1.110
2023-01-08 08:19:00   1673165940  1.112
2023-01-08 08:20:00   1673166000  1.104
2023-01-08 08:21:00   1673166060  1.083
2023-01-08 08:22:00   1673166120  1.061
2023-01-08 08:23:00   1673166180  1.110
2023-01-08 08:24:00   1673166240  1.087
2023-01-08 08:25:00   1673166300  1.083
2023-01-08 08:26:00   1673166360  1.089
2023-01-08 08:27:00   1673166420  1.085
2023-01-08 08:28:00   1673166480  1.121
2023-01-08 08:29:00   1673166540  1.089
2023-01-08 08:30:00   1673166600  1.116
2023-01-08 08:31:00   1673166660  1.095
2023-01-08 08:32:00   1673166720  1.076
2023-01-08 08:33:00   1673166780  1.104
2023-01-08 08:34:00   1673166840  1.072
2023-01-08 08:35:00   1673166900  1.091
2023-01-08 08:36:00   1673166960  1.068
2023-01-08 08:37:00   1673167020  1.059
2023-01-08 08:38:00   1673167080  1.083
2023-01-08 08:39:00   1673167140  1.072
2023-01-08 08:40:00   1673167200  1.074
2023-01-08 08:41:00   1673167260  1.112
2023-01-08 08:42:00   1673167320  1.091
2023-01-08 08:43:00   1673167380  1.102
2023-01-08 08:44:00   1673167440  1.078
2023-01-08 08:45:00   1673167500  1.080
2023-01-08 08:46:00   1673167560  1.104
2023-01-08 08:47:00   1673167620  1.064
2023-01-08 08:48:00   1673167680  1.049
2023-01-08 08:49:00   1673167740  1.061
2023-01-08 08:50:00   1673167800  1.076
2023-01-08 08:51:00   1673167860  1.087
2023-01-08 08:52:00   1673167920  1.051
2023-01-08 08:53:00   1673167980  1.064
2023-01-08 08:54:00   1673168040  1.061
2023-01-08 08:55:00   1673168100  1.097
2023-01-08 08:56:00   1673168160  1.108
2023-01-08 08:57:00   1673168220  1.106
2023-01-08 08:58:00   1673168280  1.078
2023-01-08 08:59:00   1673168340  1.102
2023-01-08 09:00:00   1673168400  1.055
2023-01-08 09:01:00   1673168460  1.055
2023-01-08 09:02:00   1673168520  1.116
2023-01-08 09:03:00   1673168580  1.078
2023-01-08 09:04:00   1673168640  1.095
2023-01-08 09:05:00   1673168700  1.102
2023-01-08 09:06:00   1673168760  1.114
2023-01-08 09:07:00   1673168820  1.093
2023-01-08 09:08:00   1673168880  1.068
2023-01-08 09:09:00   1673168940  1.085
2023-01-08 09:10:00   1673169000  1.099
2023-01-08 09:11:00   1673169060  1.095
2023-01-08 09:12:00   1673169120  1.076
2023-01-08 09:13:00   1673169180  1.104
2023-01-08 09:14:00   1673169240  1.076
2023-01-08 09:15:00   1673169300  1.095
2023-01-08 09:16:00   1673169360  1.085
2023-01-08 09:17:00   1673169420  1.064
2023-01-08 09:18:00   1673169480  1.097
2023-01-08 09:19:00   1673169540  1.106
2023-01-08 09:20:00   1673169600  1.074
2023-01-08 09:21:00   1673169660  1.104
2023-01-08 09:22:00   1673169720  1.099
2023-01-08 09:23:00   1673169780  1.053
2023-01-08 09:24:00   1673169840  1.066
2023-01-08 09:25:00   1673169900  1.097
2023-01-08 09:26:00   1673169960  1.127
2023-01-08 09:27:00   1673170020  1.078
2023-01-08 09:28:00   1673170080  1.106
2023-01-08 09:29:00   1673170140  1.083
2023-01-08 09:30:00   1673170200  1.072
2023-01-08 09:31:00   1673170260  1.085
2023-01-08 09:32:00   1673170320  1.059
2023-01-08 09:33:00   1673170380  1.061
2023-01-08 09:34:00   1673170440  1.116
2023-01-08 09:35:00   1673170500  1.087
2023-01-08 09:36:00   1673170560  1.099
2023-01-08 09:37:00   1673170620  1.080
2023-01-08 09:38:00   1673170680  1.108
2023-01-08 09:39:00   1673170740  1.078
2023-01-08 09:40:00   1673170800  1.061
2023-01-08 09:41:00   1673170860  1.099
2023-01-08 09:42:00   1673170920  1.093
2023-01-08 09:43:00   1673170980  1.087
2023-01-08 09:44:00   1673171040  1.051
2023-01-08 09:45:00   1673171100  1.087
2023-01-08 09:46:00   1673171160  1.080
2023-01-08 09:47:00   1673171220  1.095
2023-01-08 09:48:00   1673171280  1.049
2023-01-08 09:49:00   1673171340  1.080
2023-01-08 09:50:00   1673171400  1.089
2023-01-08 09:51:00   1673171460  1.093
2023-01-08 09:52:00   1673171520  1.070
2023-01-08 09:53:00   1673171580  1.099
2023-01-08 09:54:00   1673171640  1.102
2023-01-08 09:55:00   1673171700  1.097
2023-01-08 09:56:00   1673171760  1.085
2023-01-08 09:57:00   1673171820  1.068
2023-01-08 09:58:00   1673171880  1.097
2023-01-08 09:59:00   1673171940  1.108
2023-01-08 10:00:00   1673172000  1.074
2023-01-08 10:01:00   1673172060  1.080
2023-01-08 10:02:00   1673172120  1.102
2023-01-08 10:03:00   1673172180  1.076
2023-01-08 10:04:00   1673172240  1.087
2023-01-08 10:05:00   1673172300  1.055
2023-01-08 10:06:00   1673172360  0.981
2023-01-08 10:07:00   1673172420  1.102
2023-01-08 10:08:00   1673172480  1.093
2023-01-08 10:09:00   1673172540  1.017
2023-01-08 10:10:00   1673172600  1.097
2023-01-08 10:11:00   1673172660  1.078
2023-01-08 10:12:00   1673172720  1.049
2023-01-08 10:13:00   1673172780  1.097
2023-01-08 10:14:00   1673172840  1.066
2023-01-08 10:15:00   1673172900  1.076
2023-01-08 10:16:00   1673172960  1.059
2023-01-08 10:17:00   1673173020  1.108
2023-01-08 10:18:00   1673173080  1.095
2023-01-08 10:19:00   1673173140  1.064
2023-01-08 10:20:00   1673173200  1.078
2023-01-08 10:21:00   1673173260  1.078
2023-01-08 10:22:00   1673173320  1.085
2023-01-08 10:23:00   1673173380  1.102
2023-01-08 10:24:00   1673173440  1.118
2023-01-08 10:25:00   1673173500  1.074
2023-01-08 10:26:00   1673173560  1.097
2023-01-08 10:27:00   1673173620  1.099
2023-01-08 10:28:00   1673173680  1.089
2023-01-08 10:29:00   1673173740  1.076
2023-01-08 10:30:00   1673173800  1.097
2023-01-08 10:31:00   1673173860  1.070
2023-01-08 10:32:00   1673173920  1.085
2023-01-08 10:33:00   1673173980  1.083
2023-01-08 10:34:00   1673174040  1.091
2023-01-08 10:35:00   1673174100  1.091
2023-01-08 10:36:00   1673174160  1.095
2023-01-08 10:37:00   1673174220  1.053
2023-01-08 10:38:00   1673174280  1.108
2023-01-08 10:39:00   1673174340  1.076
2023-01-08 10:40:00   1673174400  1.068
2023-01-08 10:41:00   1673174460  1.064
2023-01-08 10:42:00   1673174520  1.068
2023-01-08 10:43:00   1673174580  1.106
2023-01-08 10:44:00   1673174640  1.095
2023-01-08 10:45:00   1673174700  1.080
2023-01-08 10:46:00   1673174760  1.083
2023-01-08 10:47:00   1673174820  1.078
2023-01-08 10:48:00   1673174880  1.129
2023-01-08 10:49:00   1673174940  1.057
2023-01-08 10:50:00   1673175000  1.078
2023-01-08 10:51:00   1673175060  1.078
2023-01-08 10:52:00   1673175120  1.104
2023-01-08 10:53:00   1673175180  1.087
2023-01-08 10:54:00   1673175240  1.091
2023-01-08 10:55:00   1673175300  1.051
2023-01-08 10:56:00   1673175360  1.061
2023-01-08 10:57:00   1673175420  1.074
2023-01-08 10:58:00   1673175480  1.072
2023-01-08 10:59:00   1673175540  1.087
2023-01-08 11:00:00   1673175600  1.097
2023-01-08 11:01:00   1673175660  1.021
2023-01-08 11:02:00   1673175720  1.083
2023-01-08 11:03:00   1673175780  1.070
2023-01-08 11:04:00   1673175840  1.070
2023-01-08 11:05:00   1673175900  1.091
2023-01-08 11:06:00   1673175960  1.108
2023-01-08 11:07:00   1673176020  1.102
2023-01-08 11:08:00   1673176080  1.080
2023-01-08 11:09:00   1673176140  1.074
2023-01-08 11:10:00   1673176200  1.104
2023-01-08 11:11:00   1673176260  1.059
2023-01-08 11:12:00   1673176320  1.091
2023-01-08 11:13:00   1673176380  1.076
2023-01-08 11:14:00   1673176440  1.064
2023-01-08 11:15:00   1673176500  1.099
2023-01-08 11:16:00   1673176560  1.078
2023-01-08 11:17:00   1673176620  1.076
2023-01-08 11:18:00   1673176680  1.057
2023-01-08 11:19:00   1673176740  1.055
2023-01-08 11:20:00   1673176800  1.066
2023-01-08 11:21:00   1673176860  1.066
2023-01-08 11:22:00   1673176920  1.057
2023-01-08 11:23:00   1673176980  1.095
2023-01-08 11:24:00   1673177040  1.066
2023-01-08 11:25:00   1673177100  1.097
2023-01-08 11:26:00   1673177160  1.104
2023-01-08 11:27:00   1673177220  1.102
2023-01-08 11:28:00   1673177280  1.074
2023-01-08 11:29:00   1673177340  1.095
2023-01-08 11:30:00   1673177400  1.091
2023-01-08 11:31:00   1673177460  1.083
2023-01-08 11:32:00   1673177520  1.093
2023-01-08 11:33:00   1673177580  1.076
2023-01-08 11:34:00   1673177640  1.102
2023-01-08 11:35:00   1673177700  1.042
2023-01-08 11:36:00   1673177760  1.064
2023-01-08 11:37:00   1673177820  1.108
2023-01-08 11:38:00   1673177880  1.106
2023-01-08 11:39:00   1673177940  1.095
2023-01-08 11:40:00   1673178000  1.108
2023-01-08 11:41:00   1673178060  1.093
2023-01-08 11:42:00   1673178120  1.072
2023-01-08 11:43:00   1673178180  1.089
2023-01-08 11:44:00   1673178240  1.076
2023-01-08 11:45:00   1673178300  1.102
2023-01-08 11:46:00   1673178360  1.097
2023-01-08 11:47:00   1673178420  1.080
2023-01-08 11:48:00   1673178480  1.036
2023-01-08 11:49:00   1673178540  1.104
2023-01-08 11:50:00   1673178600  1.078
2023-01-08 11:51:00   1673178660  1.066
2023-01-08 11:52:00   1673178720  1.078
2023-01-08 11:53:00   1673178780  1.085
2023-01-08 11:54:00   1673178840  1.097
2023-01-08 11:55:00   1673178900  1.089
2023-01-08 11:56:00   1673178960  1.102
2023-01-08 11:57:00   1673179020  1.125
2023-01-08 11:58:00   1673179080  1.129
2023-01-08 11:59:00   1673179140  1.089
2023-01-08 12:00:00   1673179200  1.078
2023-01-08 12:01:00   1673179260  1.104
2023-01-08 12:02:00   1673179320  1.114
2023-01-08 12:03:00   1673179380  1.002
2023-01-08 12:04:00   1673179440  1.102
2023-01-08 12:05:00   1673179500  1.089
2023-01-08 12:06:00   1673179560  1.076
2023-01-08 12:07:00   1673179620  1.085
2023-01-08 12:08:00   1673179680  1.078
2023-01-08 12:09:00   1673179740  1.080
2023-01-08 12:10:00   1673179800  1.072
2023-01-08 12:11:00   1673179860  1.087
2023-01-08 12:12:00   1673179920  1.036
2023-01-08 12:13:00   1673179980  1.061
2023-01-08 12:14:00   1673180040  1.104
2023-01-08 12:15:00   1673180100  1.066
2023-01-08 12:16:00   1673180160  1.099
2023-01-08 12:17:00   1673180220  1.074
2023-01-08 12:18:00   1673180280  1.078
2023-01-08 12:19:00   1673180340  1.112
2023-01-08 12:20:00   1673180400  1.080
2023-01-08 12:21:00   1673180460  1.093
2023-01-08 12:22:00   1673180520  1.042
2023-01-08 12:23:00   1673180580  1.068
2023-01-08 12:24:00   1673180640  1.099
2023-01-08 12:25:00   1673180700  1.085
2023-01-08 12:26:00   1673180760  1.093
2023-01-08 12:27:00   1673180820  1.085
2023-01-08 12:28:00   1673180880  1.104
2023-01-08 12:29:00   1673180940  1.120
2023-01-08 12:30:00   1673181000  1.112
2023-01-08 12:31:00   1673181060  1.127
2023-01-08 12:32:00   1673181120  1.095
2023-01-08 12:33:00   1673181180  1.102
2023-01-08 12:34:00   1673181240  1.078
2023-01-08 12:35:00   1673181300  1.083
2023-01-08 12:36:00   1673181360  1.076
2023-01-08 12:37:00   1673181420  1.099
2023-01-08 12:38:00   1673181480  1.070
2023-01-08 12:39:00   1673181540  1.072
2023-01-08 12:40:00   1673181600  1.112
2023-01-08 12:41:00   1673181660  1.026
2023-01-08 12:42:00   1673181720  1.080
2023-01-08 12:43:00   1673181780  1.118
2023-01-08 12:44:00   1673181840  1.102
2023-01-08 12:45:00   1673181900  1.064
2023-01-08 12:46:00   1673181960  1.095
2023-01-08 12:47:00   1673182020  1.074
2023-01-08 12:48:00   1673182080  1.076
2023-01-08 12:49:00   1673182140  1.102
2023-01-08 12:50:00   1673182200  1.106
2023-01-08 12:51:00   1673182260  1.097
2023-01-08 12:52:00   1673182320  1.089
2023-01-08 12:53:00   1673182380  1.057
2023-01-08 12:54:00   1673182440  1.055
2023-01-08 12:55:00   1673182500  1.053
2023-01-08 12:56:00   1673182560  1.051
2023-01-08 12:57:00   1673182620  1.019
2023-01-08 12:58:00   1673182680  1.083
2023-01-08 12:59:00   1673182740  1.093
2023-01-08 13:00:00   1673182800  1.064
2023-01-08 13:01:00   1673182860  1.091
2023-01-08 13:02:00   1673182920  1.089
2023-01-08 13:03:00   1673182980  1.108
2023-01-08 13:04:00   1673183040  1.097
2023-01-08 13:05:00   1673183100  1.093
2023-01-08 13:06:00   1673183160  1.102
2023-01-08 13:07:00   1673183220  1.116
2023-01-08 13:08:00   1673183280  1.093
2023-01-08 13:09:00   1673183340  1.030
2023-01-08 13:10:00   1673183400  1.053
2023-01-08 13:11:00   1673183460  1.102
2023-01-08 13:12:00   1673183520  1.099
2023-01-08 13:13:00   1673183580  1.057
2023-01-08 13:14:00   1673183640  1.070
2023-01-08 13:15:00   1673183700  1.091
2023-01-08 13:16:00   1673183760  1.097
2023-01-08 13:17:00   1673183820  1.080
2023-01-08 13:18:00   1673183880  1.068
2023-01-08 13:19:00   1673183940  1.085
2023-01-08 13:20:00   1673184000  1.091
2023-01-08 13:21:00   1673184060  1.074
2023-01-08 13:22:00   1673184120  1.114
2023-01-08 13:23:00   1673184180  1.059
2023-01-08 13:24:00   1673184240  1.059
2023-01-08 13:25:00   1673184300  1.078
2023-01-08 13:26:00   1673184360  1.049
2023-01-08 13:27:00   1673184420  1.061
2023-01-08 13:28:00   1673184480  1.070
2023-01-08 13:29:00   1673184540  1.093
2023-01-08 13:30:00   1673184600  1.099
2023-01-08 13:31:00   1673184660  1.072
2023-01-08 13:32:00   1673184720  1.051
2023-01-08 13:33:00   1673184780  1.093
2023-01-08 13:34:00   1673184840  1.053
2023-01-08 13:35:00   1673184900  1.099
2023-01-08 13:36:00   1673184960  1.083
2023-01-08 13:37:00   1673185020  1.085
2023-01-08 13:38:00   1673185080  1.078
2023-01-08 13:39:00   1673185140  1.080
2023-01-08 13:40:00   1673185200  1.089
2023-01-08 13:41:00   1673185260  1.055
2023-01-08 13:42:00   1673185320  1.045
2023-01-08 13:43:00   1673185380  1.104
2023-01-08 13:44:00   1673185440  1.087
2023-01-08 13:45:00   1673185500  1.085
2023-01-08 13:46:00   1673185560  1.064
2023-01-08 13:47:00   1673185620  1.066
2023-01-08 13:48:00   1673185680  1.083
2023-01-08 13:49:00   1673185740  1.080
2023-01-08 13:50:00   1673185800  1.116
2023-01-08 13:51:00   1673185860  1.108
2023-01-08 13:52:00   1673185920  1.106
2023-01-08 13:53:00   1673185980  1.064
2023-01-08 13:54:00   1673186040  1.099
2023-01-08 13:55:00   1673186100  1.093
2023-01-08 13:56:00   1673186160  1.087
2023-01-08 13:57:00   1673186220  1.091
2023-01-08 13:58:00   1673186280  1.091
2023-01-08 13:59:00   1673186340  1.017
2023-01-08 14:00:00   1673186400  1.083
2023-01-08 14:01:00   1673186460  1.085
2023-01-08 14:02:00   1673186520  1.089
2023-01-08 14:03:00   1673186580  1.030
2023-01-08 14:04:00   1673186640  1.085
2023-01-08 14:05:00   1673186700  1.042
2023-01-08 14:06:00   1673186760  1.114
2023-01-08 14:07:00   1673186820  1.019
2023-01-08 14:08:00   1673186880  1.085
2023-01-08 14:09:00   1673186940  1.028
2023-01-08 14:10:00   1673187000  1.068
2023-01-08 14:11:00   1673187060  1.083
2023-01-08 14:12:00   1673187120  1.055
2023-01-08 14:13:00   1673187180  1.076
2023-01-08 14:14:00   1673187240  1.099
2023-01-08 14:15:00   1673187300  1.076
2023-01-08 14:16:00   1673187360  1.047
2023-01-08 14:17:00   1673187420  1.102
2023-01-08 14:18:00   1673187480  1.080
2023-01-08 14:19:00   1673187540  1.087
2023-01-08 14:20:00   1673187600  1.093
2023-01-08 14:21:00   1673187660  1.106
2023-01-08 14:22:00   1673187720  1.099
2023-01-08 14:23:00   1673187780  1.083
2023-01-08 14:24:00   1673187840  1.104
2023-01-08 14:25:00   1673187900  1.102
2023-01-08 14:26:00   1673187960  1.080
2023-01-08 14:27:00   1673188020  1.085
2023-01-08 14:28:00   1673188080  1.097
2023-01-08 14:29:00   1673188140  1.047
2023-01-08 14:30:00   1673188200  1.059
2023-01-08 14:31:00   1673188260  1.059
2023-01-08 14:32:00   1673188320  1.078
2023-01-08 14:33:00   1673188380  1.093
2023-01-08 14:34:00   1673188440  1.076
2023-01-08 14:35:00   1673188500  1.040
2023-01-08 14:36:00   1673188560  1.066
2023-01-08 14:37:00   1673188620  1.091
2023-01-08 14:38:00   1673188680  1.108
2023-01-08 14:39:00   1673188740  1.099
2023-01-08 14:40:00   1673188800  1.093
2023-01-08 14:41:00   1673188860  1.095
2023-01-08 14:42:00   1673188920  1.095
2023-01-08 14:43:00   1673188980  1.099
2023-01-08 14:44:00   1673189040  1.093
2023-01-08 14:45:00   1673189100  1.097
2023-01-08 14:46:00   1673189160  1.085
2023-01-08 14:47:00   1673189220  1.068
2023-01-08 14:48:00   1673189280  1.049
2023-01-08 14:49:00   1673189340  1.142
2023-01-08 14:50:00   1673189400  1.104
2023-01-08 14:51:00   1673189460  1.076
2023-01-08 14:52:00   1673189520  1.093
2023-01-08 14:53:00   1673189580  1.070
2023-01-08 14:54:00   1673189640  1.097
2023-01-08 14:55:00   1673189700  1.064
2023-01-08 14:56:00   1673189760  1.085
2023-01-08 14:57:00   1673189820  1.057
2023-01-08 14:58:00   1673189880  1.095
2023-01-08 14:59:00   1673189940  1.021
2023-01-08 15:00:00   1673190000  1.083
2023-01-08 15:01:00   1673190060  1.095
2023-01-08 15:02:00   1673190120  1.091
2023-01-08 15:03:00   1673190180  1.095
2023-01-08 15:04:00   1673190240  1.078
2023-01-08 15:06:00   1673190360  1.038
2023-01-08 15:07:00   1673190420  1.083
2023-01-08 15:08:00   1673190480  1.030
2023-01-08 15:09:00   1673190540  1.066
2023-01-08 15:10:00   1673190600  1.070
2023-01-08 15:11:00   1673190660  1.093
2023-01-08 15:12:00   1673190720  1.112
2023-01-08 15:13:00   1673190780  1.068
2023-01-08 15:14:00   1673190840  1.091
2023-01-08 15:15:00   1673190900  1.072
2023-01-08 15:16:00   1673190960  1.104
2023-01-08 15:17:00   1673191020  1.055
2023-01-08 15:18:00   1673191080  1.087
2023-01-08 15:19:00   1673191140  1.097
2023-01-08 15:20:00   1673191200  1.070
2023-01-08 15:21:00   1673191260  1.049
2023-01-08 15:22:00   1673191320  1.038
2023-01-08 15:23:00   1673191380  1.061
2023-01-08 15:24:00   1673191440  1.106
2023-01-08 15:25:00   1673191500  1.072
2023-01-08 15:26:00   1673191560  1.080
2023-01-08 15:27:00   1673191620  1.076
2023-01-08 15:28:00   1673191680  1.091
2023-01-08 15:29:00   1673191740  1.028
2023-01-08 15:30:00   1673191800  1.070
2023-01-08 15:31:00   1673191860  1.116
2023-01-08 15:32:00   1673191920  1.061
2023-01-08 15:33:00   1673191980  1.053
2023-01-08 15:34:00   1673192040  1.087
2023-01-08 15:35:00   1673192100  1.080
2023-01-08 15:36:00   1673192160  1.106
2023-01-08 15:37:00   1673192220  1.118
2023-01-08 15:38:00   1673192280  1.102
2023-01-08 15:39:00   1673192340  1.106
2023-01-08 15:40:00   1673192400  1.093
2023-01-08 15:41:00   1673192460  1.127
2023-01-08 15:42:00   1673192520  1.057
2023-01-08 15:43:00   1673192580  1.097
2023-01-08 15:44:00   1673192640  1.099
2023-01-08 15:45:00   1673192700  1.093
2023-01-08 15:46:00   1673192760  1.068
2023-01-08 15:47:00   1673192820  1.093
2023-01-08 15:48:00   1673192880  1.083
2023-01-08 15:49:00   1673192940  1.091
2023-01-08 15:50:00   1673193000  1.106
2023-01-08 15:51:00   1673193060  1.089
2023-01-08 15:52:00   1673193120  1.074
2023-01-08 15:53:00   1673193180  1.070
2023-01-08 15:54:00   1673193240  1.093
2023-01-08 15:55:00   1673193300  1.049
2023-01-08 15:56:00   1673193360  1.068
2023-01-08 15:57:00   1673193420  1.091
2023-01-08 15:58:00   1673193480  0.996
2023-01-08 15:59:00   1673193540  1.083
2023-01-08 16:00:00   1673193600  1.004
2023-01-08 16:01:00   1673193660  1.095
2023-01-08 16:02:00   1673193720  1.087
2023-01-08 16:03:00   1673193780  1.093
2023-01-08 16:04:00   1673193840  1.068
2023-01-08 16:05:00   1673193900  1.053
2023-01-08 16:06:00   1673193960  1.053
2023-01-08 16:07:00   1673194020  1.087
2023-01-08 16:08:00   1673194080  1.089
2023-01-08 16:09:00   1673194140  1.106
2023-01-08 16:10:00   1673194200  1.085
2023-01-08 16:11:00   1673194260  1.097
2023-01-08 16:12:00   1673194320  1.097
2023-01-08 16:13:00   1673194380  1.091
2023-01-08 16:14:00   1673194440  1.074
2023-01-08 16:15:00   1673194500  1.078
2023-01-08 16:16:00   1673194560  1.116
2023-01-08 16:17:00   1673194620  1.070
2023-01-08 16:18:00   1673194680  1.095
2023-01-08 16:19:00   1673194740  1.095
2023-01-08 16:20:00   1673194800  1.099
2023-01-08 16:21:00   1673194860  1.089
2023-01-08 16:22:00   1673194920  1.021
2023-01-08 16:23:00   1673194980  1.095
2023-01-08 16:24:00   1673195040  1.076
2023-01-08 16:25:00   1673195100  1.064
2023-01-08 16:26:00   1673195160  1.064
2023-01-08 16:27:00   1673195220  1.112
2023-01-08 16:28:00   1673195280  1.085
2023-01-08 16:29:00   1673195340  1.089
2023-01-08 16:30:00   1673195400  1.093
2023-01-08 16:31:00   1673195460  1.106
2023-01-08 16:32:00   1673195520  1.093
2023-01-08 16:33:00   1673195580  1.101
2023-01-08 16:34:00   1673195640  1.093
2023-01-08 16:35:00   1673195700  1.068
2023-01-08 16:36:00   1673195760  1.068
2023-01-08 16:37:00   1673195820  1.040
2023-01-08 16:38:00   1673195880  1.116
2023-01-08 16:39:00   1673195940  1.068
2023-01-08 16:40:00   1673196000  0.985
2023-01-08 16:41:00   1673196060  1.102
2023-01-08 16:42:00   1673196120  1.030
2023-01-08 16:43:00   1673196180  1.021
2023-01-08 16:44:00   1673196240  1.099
2023-01-08 16:45:00   1673196300  1.049
2023-01-08 16:46:00   1673196360  1.095
2023-01-08 16:47:00   1673196420  1.104
2023-01-08 16:48:00   1673196480  1.074
2023-01-08 16:49:00   1673196540  1.087
2023-01-08 16:50:00   1673196600  1.072
2023-01-08 16:51:00   1673196660  1.089
2023-01-08 16:52:00   1673196720  1.076
2023-01-08 16:53:00   1673196780  1.074
2023-01-08 16:54:00   1673196840  1.051
2023-01-08 16:55:00   1673196900  1.087
2023-01-08 16:56:00   1673196960  1.083
2023-01-08 16:57:00   1673197020  1.099
2023-01-08 16:58:00   1673197080  1.085
2023-01-08 16:59:00   1673197140  1.083
2023-01-08 17:00:00   1673197200  1.099