2023-01-08 03:01:00   1673146860  1.061
2023-01-08 03:02:00   1673146920  1.076
2023-01-08 03:03:00   1673146980  1.061
2023-01-08 03:04:00   1673147040  1.078
2023-01-08 03:05:00   1673147100  1.072
2023-01-08 03:06:00   1673147160  1.055
2023-01-08 03:07:00   1673147220  1.104
2023-01-08 03:08:00   1673147280  1.063
2023-01-08 03:09:00   1673147340  1.087
2023-01-08 03:10:00   1673147400  1.032
2023-01-08 03:11:00   1673147460  1.072
2023-01-08 03:12:00   1673147520  1.087
2023-01-08 03:13:00   1673147580  1.082
2023-01-08 03:14:00   1673147640  1.083
2023-01-08 03:15:00   1673147700  1.061
2023-01-08 03:16:00   1673147760  1.066
2023-01-08 03:17:00   1673147820  1.106
2023-01-08 03:18:00   1673147880  1.057
2023-01-08 03:19:00   1673147940  1.074
2023-01-08 03:20:00   1673148000  1.032
2023-01-08 03:21:00   1673148060  1.061
2023-01-08 03:22:00   1673148120  1.076
2023-01-08 03:23:00   1673148180  1.070
2023-01-08 03:24:00   1673148240  1.089
2023-01-08 03:25:00   1673148300  1.059
2023-01-08 03:26:00   1673148360  1.057
2023-01-08 03:27:00   1673148420  1.093
2023-01-08 03:28:00   1673148480  1.061
2023-01-08 03:29:00   1673148540  1.089
2023-01-08 03:30:00   1673148600  1.085
2023-01-08 03:31:00   1673148660  1.091
2023-01-08 03:32:00   1673148720  1.093
2023-01-08 03:33:00   1673148780  1.127
2023-01-08 03:34:00   1673148840  1.074
2023-01-08 03:35:00   1673148900  1.099
2023-01-08 03:36:00   1673148960  1.047
2023-01-08 03:37:00   1673149020  1.085
2023-01-08 03:38:00   1673149080  1.053
2023-01-08 03:39:00   1673149140  1.070
2023-01-08 03:40:00   1673149200  1.055
2023-01-08 03:41:00   1673149260  1.072
2023-01-08 03:42:00   1673149320  1.102
2023-01-08 03:43:00   1673149380  1.072
2023-01-08 03:44:00   1673149440  1.114
2023-01-08 03:45:00   1673149500  1.019
2023-01-08 03:46:00   1673149560  1.078
2023-01-08 03:47:00   1673149620  1.102
2023-01-08 03:48:00   1673149680  1.068
2023-01-08 03:49:00   1673149740  1.110
2023-01-08 03:50:00   1673149800  1.127
2023-01-08 03:51:00   1673149860  1.083
2023-01-08 03:52:00   1673149920  1.110
2023-01-08 03:53:00   1673149980  1.108
2023-01-08 03:54:00   1673150040  1.102
2023-01-08 03:55:00   1673150100  1.085
2023-01-08 03:56:00   1673150160  1.097
2023-01-08 03:57:00   1673150220  1.116
2023-01-08 03:58:00   1673150280  1.078
2023-01-08 03:59:00   1673150340  1.085
2023-01-08 04:00:00   1673150400  1.118
2023-01-08 04:01:00   1673150460  1.095
2023-01-08 04:02:00   1673150520  1.051
2023-01-08 04:03:00   1673150580  1.059
2023-01-08 04:04:00   1673150640  1.064
2023-01-08 04:05:00   1673150700  1.072
2023-01-08 04:06:00   1673150760  1.085
2023-01-08 04:07:00   1673150820  1.102
2023-01-08 04:08:00   1673150880  1.074
2023-01-08 04:09:00   1673150940  1.013
2023-01-08 04:10:00   1673151000  1.051
2023-01-08 04:11:00   1673151060  1.093
2023-01-08 04:12:00   1673151120  1.061
2023-01-08 04:13:00   1673151180  1.112
2023-01-08 04:14:00   1673151240  1.091
2023-01-08 04:15:00   1673151300  1.097
2023-01-08 04:16:00   1673151360  1.074
2023-01-08 04:17:00   1673151420  1.089
2023-01-08 04:18:00   1673151480  1.089
2023-01-08 04:19:00   1673151540  1.074
2023-01-08 04:20:00   1673151600  1.049
2023-01-08 04:21:00   1673151660  1.097
2023-01-08 04:22:00   1673151720  1.076
2023-01-08 04:23:00   1673151780  1.116
2023-01-08 04:24:00   1673151840  1.091
2023-01-08 04:25:00   1673151900  1.108
2023-01-08 04:26:00   1673151960  1.085
2023-01-08 04:27:00   1673152020  1.070
2023-01-08 04:28:00   1673152080  1.110
2023-01-08 04:29:00   1673152140  1.080
2023-01-08 04:30:00   1673152200  1.099
2023-01-08 04:31:00   1673152260  1.099
2023-01-08 04:32:00   1673152320  1.104
2023-01-08 04:33:00   1673152380  1.061
2023-01-08 04:34:00   1673152440  1.080
2023-01-08 04:35:00   1673152500  1.083
2023-01-08 04:36:00   1673152560  1.089
2023-01-08 04:37:00   1673152620  1.068
2023-01-08 04:38:00   1673152680  1.051
2023-01-08 04:39:00   1673152740  1.083
2023-01-08 04:40:00   1673152800  1.076
2023-01-08 04:41:00   1673152860  1.078
2023-01-08 04:42:00   1673152920  1.061
2023-01-08 04:43:00   1673152980  1.074
2023-01-08 04:44:00   1673153040  1.089
2023-01-08 04:45:00   1673153100  1.051
2023-01-08 04:46:00   1673153160  1.078
2023-01-08 04:47:00   1673153220  1.074
2023-01-08 04:48:00   1673153280  1.104
2023-01-08 04:49:00   1673153340  1.089
2023-01-08 04:50:00   1673153400  1.064
2023-01-08 04:51:00   1673153460  1.080
2023-01-08 04:52:00   1673153520  1.116
2023-01-08 04:53:00   1673153580  1.085
2023-01-08 04:54:00   1673153640  1.089
2023-01-08 04:55:00   1673153700  1.097
2023-01-08 04:56:00   1673153760  1.078
2023-01-08 04:57:00   1673153820  1.053
2023-01-08 04:58:00   1673153880  1.055
2023-01-08 04:59:00   1673153940  1.038
2023-01-08 05:00:00   1673154000  1.080
2023-01-08 05:01:00   1673154060  1.045
2023-01-08 05:02:00   1673154120  1.118
2023-01-08 05:03:00   1673154180  1.081
2023-01-08 05:04:00   1673154240  1.089
2023-01-08 05:05:00   1673154300  1.121
2023-01-08 05:06:00   1673154360  1.087
2023-01-08 05:07:00   1673154420  1.068
2023-01-08 05:08:00   1673154480  1.051
2023-01-08 05:09:00   1673154540  1.072
2023-01-08 05:10:00   1673154600  1.040
2023-01-08 05:11:00   1673154660  1.114
2023-01-08 05:12:00   1673154720  1.121
2023-01-08 05:13:00   1673154780  1.085
2023-01-08 05:14:00   1673154840  1.114
2023-01-08 05:15:00   1673154900  1.099
2023-01-08 05:16:00   1673154960  1.125
2023-01-08 05:17:00   1673155020  1.061
2023-01-08 05:18:00   1673155080  1.070
2023-01-08 05:19:00   1673155140  1.083
2023-01-08 05:20:00   1673155200  1.042
2023-01-08 05:21:00   1673155260  1.072
2023-01-08 05:22:00   1673155320  1.059
2023-01-08 05:23:00   1673155380  1.093
2023-01-08 05:24:00   1673155440  1.061
2023-01-08 05:25:00   1673155500  1.078
2023-01-08 05:26:00   1673155560  1.064
2023-01-08 05:27:00   1673155620  1.095
2023-01-08 05:28:00   1673155680  1.091
2023-01-08 05:29:00   1673155740  1.045
2023-01-08 05:30:00   1673155800  1.068
2023-01-08 05:31:00   1673155860  1.095
2023-01-08 05:32:00   1673155920  1.102
2023-01-08 05:33:00   1673155980  1.099
2023-01-08 05:34:00   1673156040  1.133
2023-01-08 05:35:00   1673156100  1.133
2023-01-08 05:36:00   1673156160  1.097
2023-01-08 05:37:00   1673156220  1.089
2023-01-08 05:38:00   1673156280  1.110
2023-01-08 05:39:00   1673156340  1.070
2023-01-08 05:40:00   1673156400  1.106
2023-01-08 05:41:00   1673156460  1.104
2023-01-08 05:42:00   1673156520  1.097
2023-01-08 05:43:00   1673156580  1.085
2023-01-08 05:44:00   1673156640  1.106
2023-01-08 05:45:00   1673156700  1.078
2023-01-08 05:46:00   1673156760  1.078
2023-01-08 05:47:00   1673156820  1.091
2023-01-08 05:48:00   1673156880  1.072
2023-01-08 05:49:00   1673156940  1.066
2023-01-08 05:50:00   1673157000  1.078
2023-01-08 05:51:00   1673157060  1.059
2023-01-08 05:52:00   1673157120  1.070
2023-01-08 05:53:00   1673157180  1.106
2023-01-08 05:54:00   1673157240  1.080
2023-01-08 05:55:00   1673157300  1.070
2023-01-08 05:56:00   1673157360  1.068
2023-01-08 05:57:00   1673157420  1.102
2023-01-08 05:58:00   1673157480  1.106
2023-01-08 05:59:00   1673157540  1.116
2023-01-08 06:00:00   1673157600  1.083
2023-01-08 06:01:00   1673157660  1.089
2023-01-08 06:02:00   1673157720  1.091
2023-01-08 06:03:00   1673157780  1.099
2023-01-08 06:04:00   1673157840  1.110
2023-01-08 06:05:00   1673157900  1.104
2023-01-08 06:06:00   1673157960  1.085
2023-01-08 06:07:00   1673158020  1.097
2023-01-08 06:08:00   1673158080  1.095
2023-01-08 06:09:00   1673158140  1.083
2023-01-08 06:10:00   1673158200  1.114
2023-01-08 06:11:00   1673158260  1.110
2023-01-08 06:12:00   1673158320  1.118
2023-01-08 06:13:00   1673158380  1.093
2023-01-08 06:14:00   1673158440  1.070
2023-01-08 06:15:00   1673158500  1.064
2023-01-08 06:16:00   1673158560  1.087
2023-01-08 06:17:00   1673158620  1.091
2023-01-08 06:18:00   1673158680  1.091
2023-01-08 06:19:00   1673158740  1.087
2023-01-08 06:20:00   1673158800  1.070
2023-01-08 06:21:00   1673158860  1.080
2023-01-08 06:22:00   1673158920  1.127
2023-01-08 06:23:00   1673158980  1.064
2023-01-08 06:24:00   1673159040  1.104
2023-01-08 06:25:00   1673159100  1.070
2023-01-08 06:26:00   1673159160  1.129
2023-01-08 06:27:00   1673159220  1.118
2023-01-08 06:28:00   1673159280  1.097
2023-01-08 06:29:00   1673159340  1.074
2023-01-08 06:30:00   1673159400  1.080
2023-01-08 06:31:00   1673159460  1.080
2023-01-08 06:32:00   1673159520  1.093
2023-01-08 06:33:00   1673159580  1.114
2023-01-08 06:34:00   1673159640  1.123
2023-01-08 06:35:00   1673159700  1.051
2023-01-08 06:36:00   1673159760  1.125
2023-01-08 06:37:00   1673159820  1.116
2023-01-08 06:38:00   1673159880  1.074
2023-01-08 06:39:00   1673159940  1.102
2023-01-08 06:40:00   1673160000  1.102
2023-01-08 06:41:00   1673160060  1.089
2023-01-08 06:42:00   1673160120  1.078
2023-01-08 06:43:00   1673160180  1.112
2023-01-08 06:44:00   1673160240  1.123
2023-01-08 06:45:00   1673160300  1.089
2023-01-08 06:46:00   1673160360  1.085
2023-01-08 06:47:00   1673160420  1.095
2023-01-08 06:48:00   1673160480  1.097
2023-01-08 06:49:00   1673160540  1.099
2023-01-08 06:50:00   1673160600  1.089
2023-01-08 06:51:00   1673160660  1.089
2023-01-08 06:52:00   1673160720  1.110
2023-01-08 06:53:00   1673160780  1.104
2023-01-08 06:54:00   1673160840  1.097
2023-01-08 06:55:00   1673160900  1.118
2023-01-08 06:56:00   1673160960  1.110
2023-01-08 06:57:00   1673161020  1.066
2023-01-08 06:58:00   1673161080  1.102
2023-01-08 06:59:00   1673161140  1.095
2023-01-08 07:00:00   1673161200  1.080
2023-01-08 07:01:00   1673161260  1.129
2023-01-08 07:02:00   1673161320  1.078
2023-01-08 07:03:00   1673161380  1.045
2023-01-08 07:04:00   1673161440  1.089
2023-01-08 07:05:00   1673161500  1.093
2023-01-08 07:06:00   1673161560  1.078
2023-01-08 07:07:00   1673161620  1.083
2023-01-08 07:08:00   1673161680  1.097
2023-01-08 07:09:00   1673161740  1.087
2023-01-08 07:10:00   1673161800  1.106
2023-01-08 07:11:00   1673161860  1.104
2023-01-08 07:12:00   1673161920  1.118
2023-01-08 07:13:00   1673161980  1.112
2023-01-08 07:14:00   1673162040  1.118
2023-01-08 07:15:00   1673162100  1.102
2023-01-08 07:16:00   1673162160  1.038
2023-01-08 07:17:00   1673162220  1.108
2023-01-08 07:18:00   1673162280  1.097
2023-01-08 07:19:00   1673162340  1.089
2023-01-08 07:20:00   1673162400  1.114
2023-01-08 07:21:00   1673162460  1.095
2023-01-08 07:22:00   1673162520  1.087
2023-01-08 07:23:00   1673162580  1.093
2023-01-08 07:24:00   1673162640  1.049
2023-01-08 07:25:00   1673162700  0.869
2023-01-08 07:26:00   1673162760  0.836
2023-01-08 07:27:00   1673162820  0.853
2023-01-08 07:28:00   1673162880  0.768
2023-01-08 07:29:00   1673162940  0.705
2023-01-08 07:30:00   1673163000  0.371
2023-01-08 07:31:00   1673163060  0.393
2023-01-08 07:32:00   1673163120  0.382
2023-01-08 07:33:00   1673163180  0.433
2023-01-08 07:34:00   1673163240  0.333
2023-01-08 07:35:00   1673163300  0.382
2023-01-08 07:36:00   1673163360  0.133
2023-01-08 07:37:00   1673163420  0.234
2023-01-08 07:38:00   1673163480  0.331
2023-01-08 07:39:00   1673163540  0.346
2023-01-08 07:40:00   1673163600  0.289
2023-01-08 07:41:00   1673163660  0.374
2023-01-08 07:42:00   1673163720  0.393
2023-01-08 07:43:00   1673163780  0.027
2023-01-08 07:44:00   1673163840  0.188
2023-01-08 07:45:00   1673163900 -0.032
2023-01-08 07:46:00   1673163960  0.395
2023-01-08 07:47:00   1673164020  0.171
2023-01-08 07:48:00   1673164080  0.232
2023-01-08 07:49:00   1673164140  0.169
2023-01-08 07:50:00   1673164200  0.300
2023-01-08 07:51:00   1673164260  0.388
2023-01-08 07:52:00   1673164320 -0.122
2023-01-08 07:53:00   1673164380  0.336
2023-01-08 07:54:00   1673164440 -0.097
2023-01-08 07:55:00   1673164500  0.177
2023-01-08 07:56:00   1673164560  0.141
2023-01-08 07:57:00   1673164620  0.027
2023-01-08 07:58:00   1673164680  0.213
2023-01-08 07:59:00   1673164740 -0.293
2023-01-08 08:00:00   1673164800  0.245
2023-01-08 08:01:00   1673164860 -0.055
2023-01-08 08:02:00   1673164920 -0.074
2023-01-08 08:03:00   1673164980  0.211
2023-01-08 08:04:00   1673165040 -0.154
2023-01-08 08:05:00   1673165100  0.082
2023-01-08 08:06:00   1673165160 -0.243
2023-01-08 08:07:00   1673165220  0.139
2023-01-08 08:08:00   1673165280  0.032
2023-01-08 08:09:00   1673165340 -0.772
2023-01-08 08:10:00   1673165400  0.044
2023-01-08 08:11:00   1673165460  0.095
2023-01-08 08:12:00   1673165520 -0.369
2023-01-08 08:13:00   1673165580 -0.268
2023-01-08 08:14:00   1673165640 -0.464
2023-01-08 08:15:00   1673165700 -0.268
2023-01-08 08:16:00   1673165760 -0.089
2023-01-08 08:17:00   1673165820 -0.627
2023-01-08 08:18:00   1673165880 -0.221
2023-01-08 08:19:00   1673165940 -0.511
2023-01-08 08:20:00   1673166000 -0.456
2023-01-08 08:21:00   1673166060 -0.207
2023-01-08 08:22:00   1673166120 -0.262
2023-01-08 08:23:00   1673166180 -0.656
2023-01-08 08:24:00   1673166240 -0.494
2023-01-08 08:25:00   1673166300 -0.703
2023-01-08 08:26:00   1673166360 -0.791
2023-01-08 08:27:00   1673166420 -0.388
2023-01-08 08:28:00   1673166480 -1.068
2023-01-08 08:29:00   1673166540 -0.599
2023-01-08 08:30:00   1673166600 -0.618
2023-01-08 08:31:00   1673166660 -1.061
2023-01-08 08:32:00   1673166720 -0.618
2023-01-08 08:33:00   1673166780 -1.110
2023-01-08 08:34:00   1673166840 -1.049
2023-01-08 08:35:00   1673166900 -0.500
2023-01-08 08:36:00   1673166960 -1.030
2023-01-08 08:37:00   1673167020 -0.646
2023-01-08 08:38:00   1673167080 -0.751
2023-01-08 08:39:00   1673167140 -1.093
2023-01-08 08:40:00   1673167200 -0.969
2023-01-08 08:41:00   1673167260 -1.239
2023-01-08 08:42:00   1673167320 -1.418
2023-01-08 08:43:00   1673167380 -1.386
2023-01-08 08:44:00   1673167440 -1.745
2023-01-08 08:45:00   1673167500 -1.538
2023-01-08 08:46:00   1673167560 -1.675
2023-01-08 08:47:00   1673167620 -1.922
2023-01-08 08:48:00   1673167680 -1.690
2023-01-08 08:49:00   1673167740 -1.435
2023-01-08 08:50:00   1673167800 -0.920
2023-01-08 08:51:00   1673167860 -2.484
2023-01-08 08:52:00   1673167920 -1.207
2023-01-08 08:53:00   1673167980 -1.568
2023-01-08 08:54:00   1673168040 -2.239
2023-01-08 08:55:00   1673168100 -1.481
2023-01-08 08:56:00   1673168160 -2.081
2023-01-08 08:57:00   1673168220 -1.570
2023-01-08 08:58:00   1673168280 -2.807
2023-01-08 08:59:00   1673168340 -1.766
2023-01-08 09:00:00   1673168400 -2.589
2023-01-08 09:01:00   1673168460 -2.074
2023-01-08 09:02:00   1673168520 -2.802
2023-01-08 09:03:00   1673168580 -2.072
2023-01-08 09:04:00   1673168640 -3.317
2023-01-08 09:05:00   1673168700 -2.060
2023-01-08 09:06:00   1673168760 -2.245
2023-01-08 09:07:00   1673168820 -2.433
2023-01-08 09:08:00   1673168880 -3.058
2023-01-08 09:09:00   1673168940 -1.973
2023-01-08 09:10:00   1673169000 -3.212
2023-01-08 09:11:00   1673169060 -2.148
2023-01-08 09:12:00   1673169120 -3.362
2023-01-08 09:13:00   1673169180 -2.574
2023-01-08 09:14:00   1673169240 -3.630
2023-01-08 09:15:00   1673169300 -2.423
2023-01-08 09:16:00   1673169360 -3.560
2023-01-08 09:17:00   1673169420 -2.904
2023-01-08 09:18:00   1673169480 -3.419
2023-01-08 09:19:00   1673169540 -2.897
2023-01-08 09:20:00   1673169600 -2.773
2023-01-08 09:21:00   1673169660 -3.568
2023-01-08 09:22:00   1673169720 -2.625
2023-01-08 09:23:00   1673169780 -3.933
2023-01-08 09:24:00   1673169840 -3.414
2023-01-08 09:25:00   1673169900 -4.271
2023-01-08 09:26:00   1673169960 -2.587
2023-01-08 09:27:00   1673170020 -3.199
2023-01-08 09:28:00   1673170080 -4.003
2023-01-08 09:29:00   1673170140 -3.037
2023-01-08 09:30:00   1673170200 -4.653
2023-01-08 09:31:00   1673170260 -3.986
2023-01-08 09:32:00   1673170320 -2.916
2023-01-08 09:33:00   1673170380 -3.661
2023-01-08 09:34:00   1673170440 -3.632
2023-01-08 09:35:00   1673170500 -3.659
2023-01-08 09:36:00   1673170560 -3.490
2023-01-08 09:37:00   1673170620 -3.129
2023-01-08 09:38:00   1673170680 -4.849
2023-01-08 09:39:00   1673170740 -3.596
2023-01-08 09:40:00   1673170800 -4.389
2023-01-08 09:41:00   1673170860 -4.434
2023-01-08 09:42:00   1673170920 -3.028
2023-01-08 09:43:00   1673170980 -5.497
2023-01-08 09:44:00   1673171040 -3.731
2023-01-08 09:45:00   1673171100 -2.834
2023-01-08 09:46:00   1673171160 -5.092
2023-01-08 09:47:00   1673171220 -3.501
2023-01-08 09:48:00   1673171280 -4.379
2023-01-08 09:49:00   1673171340 -4.740
2023-01-08 09:50:00   1673171400 -3.041
2023-01-08 09:51:00   1673171460 -3.723
2023-01-08 09:52:00   1673171520 -4.662
2023-01-08 09:53:00   1673171580 -3.592
2023-01-08 09:54:00   1673171640 -3.089
2023-01-08 09:55:00   1673171700 -3.887
2023-01-08 09:56:00   1673171760 -4.180
2023-01-08 09:57:00   1673171820 -4.269
2023-01-08 09:58:00   1673171880 -6.078
2023-01-08 09:59:00   1673171940 -3.514
2023-01-08 10:00:00   1673172000 -4.195
2023-01-08 10:01:00   1673172060 -4.090
2023-01-08 10:02:00   1673172120 -5.166
2023-01-08 10:03:00   1673172180 -3.822
2023-01-08 10:04:00   1673172240 -4.145
2023-01-08 10:05:00   1673172300 -5.042
2023-01-08 10:06:00   1673172360 -3.809
2023-01-08 10:07:00   1673172420 -3.801
2023-01-08 10:08:00   1673172480 -5.111
2023-01-08 10:09:00   1673172540 -4.919
2023-01-08 10:10:00   1673172600 -3.596
2023-01-08 10:11:00   1673172660 -3.172
2023-01-08 10:12:00   1673172720 -5.561
2023-01-08 10:13:00   1673172780 -4.425
2023-01-08 10:14:00   1673172840 -4.531
2023-01-08 10:15:00   1673172900 -4.326
2023-01-08 10:16:00   1673172960 -4.362
2023-01-08 10:17:00   1673173020 -4.307
2023-01-08 10:18:00   1673173080 -3.978
2023-01-08 10:19:00   1673173140 -4.678
2023-01-08 10:20:00   1673173200 -5.668
2023-01-08 10:21:00   1673173260 -3.805
2023-01-08 10:22:00   1673173320 -4.362
2023-01-08 10:23:00   1673173380 -4.586
2023-01-08 10:24:00   1673173440 -3.940
2023-01-08 10:25:00   1673173500 -4.168
2023-01-08 10:26:00   1673173560 -3.779
2023-01-08 10:27:00   1673173620 -3.955
2023-01-08 10:28:00   1673173680 -5.366
2023-01-08 10:29:00   1673173740 -3.938
2023-01-08 10:30:00   1673173800 -4.354
2023-01-08 10:31:00   1673173860 -4.227
2023-01-08 10:32:00   1673173920 -4.320
2023-01-08 10:33:00   1673173980 -3.851
2023-01-08 10:34:00   1673174040 -3.334
2023-01-08 10:35:00   1673174100 -2.925
2023-01-08 10:36:00   1673174160 -4.436
2023-01-08 10:37:00   1673174220 -3.450
2023-01-08 10:38:00   1673174280 -3.224
2023-01-08 10:39:00   1673174340 -4.311
2023-01-08 10:40:00   1673174400 -3.623
2023-01-08 10:41:00   1673174460 -4.928
2023-01-08 10:42:00   1673174520 -4.069
2023-01-08 10:43:00   1673174580 -3.685
2023-01-08 10:44:00   1673174640 -2.990
2023-01-08 10:45:00   1673174700 -3.737
2023-01-08 10:46:00   1673174760 -3.902
2023-01-08 10:47:00   1673174820 -3.054
2023-01-08 10:48:00   1673174880 -2.296
2023-01-08 10:49:00   1673174940 -3.043
2023-01-08 10:50:00   1673175000 -4.109
2023-01-08 10:51:00   1673175060 -3.444
2023-01-08 10:52:00   1673175120 -3.537
2023-01-08 10:53:00   1673175180 -2.967
2023-01-08 10:54:00   1673175240 -3.149
2023-01-08 10:55:00   1673175300 -3.484
2023-01-08 10:56:00   1673175360 -3.560
2023-01-08 10:57:00   1673175420 -2.288
2023-01-08 10:58:00   1673175480 -2.355
2023-01-08 10:59:00   1673175540 -3.119
2023-01-08 11:00:00   1673175600 -4.484
2023-01-08 11:01:00   1673175660 -3.896
2023-01-08 11:02:00   1673175720 -3.406
2023-01-08 11:03:00   1673175780 -2.826
2023-01-08 11:04:00   1673175840 -2.689
2023-01-08 11:05:00   1673175900 -3.220
2023-01-08 11:06:00   1673175960 -3.524
2023-01-08 11:07:00   1673176020 -2.712
2023-01-08 11:08:00   1673176080 -2.794
2023-01-08 11:09:00   1673176140 -3.170
2023-01-08 11:10:00   1673176200 -3.206
2023-01-08 11:11:00   1673176260 -4.142
2023-01-08 11:12:00   1673176320 -3.560
2023-01-08 11:13:00   1673176380 -2.961
2023-01-08 11:14:00   1673176440 -2.528
2023-01-08 11:15:00   1673176500 -2.874
2023-01-08 11:16:00   1673176560 -2.944
2023-01-08 11:17:00   1673176620 -2.868
2023-01-08 11:18:00   1673176680 -2.121
2023-01-08 11:19:00   1673176740 -2.537
2023-01-08 11:20:00   1673176800 -2.845
2023-01-08 11:21:00   1673176860 -3.896
2023-01-08 11:22:00   1673176920 -3.144
2023-01-08 11:23:00   1673176980 -3.035
2023-01-08 11:24:00   1673177040 -2.393
2023-01-08 11:25:00   1673177100 -2.716
2023-01-08 11:26:00   1673177160 -2.632
2023-01-08 11:27:00   1673177220 -2.370
2023-01-08 11:28:00   1673177280 -2.123
2023-01-08 11:29:00   1673177340 -2.074
2023-01-08 11:30:00   1673177400 -1.205
2023-01-08 11:31:00   1673177460 -2.560
2023-01-08 11:32:00   1673177520 -2.885
2023-01-08 11:33:00   1673177580 -2.648
2023-01-08 11:34:00   1673177640 -2.349
2023-01-08 11:35:00   1673177700 -2.380
2023-01-08 11:36:00   1673177760 -1.682
2023-01-08 11:37:00   1673177820 -1.245
2023-01-08 11:38:00   1673177880 -1.695
2023-01-08 11:39:00   1673177940 -2.058
2023-01-08 11:40:00   1673178000 -2.269
2023-01-08 11:41:00   1673178060 -2.532
2023-01-08 11:42:00   1673178120 -2.290
2023-01-08 11:43:00   1673178180 -2.089
2023-01-08 11:44:00   1673178240 -1.479
2023-01-08 11:45:00   1673178300 -2.627
2023-01-08 11:46:00   1673178360 -2.112
2023-01-08 11:47:00   1673178420 -2.340
2023-01-08 11:48:00   1673178480 -2.600
2023-01-08 11:49:00   1673178540 -0.519
2023-01-08 11:50:00   1673178600 -0.745
2023-01-08 11:51:00   1673178660 -0.101
2023-01-08 11:52:00   1673178720  1.076
2023-01-08 11:53:00   1673178780  1.110
2023-01-08 11:54:00   1673178840  1.110
2023-01-08 11:55:00   1673178900  1.078
2023-01-08 11:56:00   1673178960  1.074
2023-01-08 11:57:00   1673179020  1.097
2023-01-08 11:58:00   1673179080  1.059
2023-01-08 11:59:00   1673179140  1.112
2023-01-08 12:00:00   1673179200  1.068
2023-01-08 12:01:00   1673179260  1.068
2023-01-08 12:02:00   1673179320  1.097
2023-01-08 12:03:00   1673179380  1.095
2023-01-08 12:04:00   1673179440  1.087
2023-01-08 12:05:00   1673179500  1.089
2023-01-08 12:06:00   1673179560  1.104
2023-01-08 12:07:00   1673179620  1.108
2023-01-08 12:08:00   1673179680  1.104
2023-01-08 12:09:00   1673179740  1.123
2023-01-08 12:10:00   1673179800  1.070
2023-01-08 12:11:00   1673179860  1.106
2023-01-08 12:12:00   1673179920  1.112
2023-01-08 12:13:00   1673179980  1.097
2023-01-08 12:14:00   1673180040  1.089
2023-01-08 12:15:00   1673180100  1.093
2023-01-08 12:16:00   1673180160  1.089
2023-01-08 12:17:00   1673180220  1.114
2023-01-08 12:18:00   1673180280  1.055
2023-01-08 12:19:00   1673180340  1.102
2023-01-08 12:20:00   1673180400  1.087
2023-01-08 12:21:00   1673180460  1.106
2023-01-08 12:22:00   1673180520  1.114
2023-01-08 12:23:00   1673180580  1.051
2023-01-08 12:24:00   1673180640  1.087
2023-01-08 12:25:00   1673180700  1.093
2023-01-08 12:26:00   1673180760  1.091
2023-01-08 12:27:00   1673180820  1.089
2023-01-08 12:28:00   1673180880  1.106
2023-01-08 12:29:00   1673180940  1.116
2023-01-08 12:30:00   1673181000  1.083
2023-01-08 12:31:00   1673181060  1.112
2023-01-08 12:32:00   1673181120  1.118
2023-01-08 12:33:00   1673181180  1.110
2023-01-08 12:34:00   1673181240  1.080
2023-01-08 12:35:00   1673181300  1.089
2023-01-08 12:36:00   1673181360  1.051
2023-01-08 12:37:00   1673181420  1.059
2023-01-08 12:38:00   1673181480  1.129
2023-01-08 12:39:00   1673181540  1.125
2023-01-08 12:40:00   1673181600  1.072
2023-01-08 12:41:00   1673181660  1.078
2023-01-08 12:42:00   1673181720  1.068
2023-01-08 12:43:00   1673181780  1.066
2023-01-08 12:44:00   1673181840  1.078
2023-01-08 12:45:00   1673181900  1.080
2023-01-08 12:46:00   1673181960  1.110
2023-01-08 12:47:00   1673182020  1.089
2023-01-08 12:48:00   1673182080  1.062
2023-01-08 12:49:00   1673182140  1.104
2023-01-08 12:50:00   1673182200  1.095
2023-01-08 12:51:00   1673182260  1.089
2023-01-08 12:52:00   1673182320  1.078
2023-01-08 12:53:00   1673182380  1.066
2023-01-08 12:54:00   1673182440  1.070
2023-01-08 12:55:00   1673182500  1.104
2023-01-08 12:56:00   1673182560  1.078
2023-01-08 12:57:00   1673182620  1.072
2023-01-08 12:58:00   1673182680  1.099
2023-01-08 12:59:00   1673182740  1.093
2023-01-08 13:00:00   1673182800  1.076
2023-01-08 13:01:00   1673182860  1.068
2023-01-08 13:02:00   1673182920  1.091
2023-01-08 13:03:00   1673182980  1.051
2023-01-08 13:04:00   1673183040  1.078
2023-01-08 13:05:00   1673183100  1.089
2023-01-08 13:06:00   1673183160  1.030
2023-01-08 13:07:00   1673183220  1.070
2023-01-08 13:08:00   1673183280  1.095
2023-01-08 13:09:00   1673183340  1.118
2023-01-08 13:10:00   1673183400  1.095
2023-01-08 13:11:00   1673183460  1.070
2023-01-08 13:12:00   1673183520  1.091
2023-01-08 13:13:00   1673183580  1.064
2023-01-08 13:14:00   1673183640  1.108
2023-01-08 13:15:00   1673183700  1.108
2023-01-08 13:16:00   1673183760  1.089
2023-01-08 13:17:00   1673183820  1.093
2023-01-08 13:18:00   1673183880  1.072
2023-01-08 13:19:00   1673183940  1.072
2023-01-08 13:20:00   1673184000  1.059
2023-01-08 13:21:00   1673184060  1.108
2023-01-08 13:22:00   1673184120  1.095
2023-01-08 13:23:00   1673184180  1.112
2023-01-08 13:24:00   1673184240  1.087
2023-01-08 13:25:00   1673184300  1.087
2023-01-08 13:26:00   1673184360  1.106
2023-01-08 13:27:00   1673184420  1.047
2023-01-08 13:28:00   1673184480  1.104
2023-01-08 13:29:00   1673184540  1.118
2023-01-08 13:30:00   1673184600  1.129
2023-01-08 13:31:00   1673184660  1.055
2023-01-08 13:32:00   1673184720  1.099
2023-01-08 13:33:00   1673184780  1.104
2023-01-08 13:34:00   1673184840  1.085
2023-01-08 13:35:00   1673184900  1.085
2023-01-08 13:36:00   1673184960  1.093
2023-01-08 13:37:00   1673185020  1.091
2023-01-08 13:38:00   1673185080  1.106
2023-01-08 13:39:00   1673185140  1.051
2023-01-08 13:40:00   1673185200  1.108
2023-01-08 13:41:00   1673185260  1.085
2023-01-08 13:42:00   1673185320  1.127
2023-01-08 13:43:00   1673185380  1.097
2023-01-08 13:44:00   1673185440  1.104
2023-01-08 13:45:00   1673185500  1.066
2023-01-08 13:46:00   1673185560  1.026
2023-01-08 13:47:00   1673185620  1.099
2023-01-08 13:48:00   1673185680  1.057
2023-01-08 13:49:00   1673185740  1.135
2023-01-08 13:50:00   1673185800  1.087
2023-01-08 13:51:00   1673185860  1.104
2023-01-08 13:52:00   1673185920  1.108
2023-01-08 13:53:00   1673185980  1.078
2023-01-08 13:54:00   1673186040  1.110
2023-01-08 13:55:00   1673186100  1.072
2023-01-08 13:56:00   1673186160  1.093
2023-01-08 13:57:00   1673186220  1.078
2023-01-08 13:58:00   1673186280  1.023
2023-01-08 13:59:00   1673186340  1.097
2023-01-08 14:00:00   1673186400  1.085
2023-01-08 14:01:00   1673186460  1.072
2023-01-08 14:02:00   1673186520  1.121
2023-01-08 14:03:00   1673186580  1.097
2023-01-08 14:04:00   1673186640  1.102
2023-01-08 14:05:00   1673186700  1.106
2023-01-08 14:06:00   1673186760  1.089
2023-01-08 14:07:00   1673186820  1.076
2023-01-08 14:08:00   1673186880  1.093
2023-01-08 14:09:00   1673186940  1.129
2023-01-08 14:10:00   1673187000  1.034
2023-01-08 14:11:00   1673187060  1.102
2023-01-08 14:12:00   1673187120  1.057
2023-01-08 14:13:00   1673187180  1.104
2023-01-08 14:14:00   1673187240  1.093
2023-01-08 14:15:00   1673187300  1.093
2023-01-08 14:16:00   1673187360  1.080
2023-01-08 14:17:00   1673187420  1.085
2023-01-08 14:18:00   1673187480  1.093
2023-01-08 14:19:00   1673187540  1.078
2023-01-08 14:20:00   1673187600  1.076
2023-01-08 14:21:00   1673187660  1.047
2023-01-08 14:22:00   1673187720  1.095
2023-01-08 14:23:00   1673187780  1.095
2023-01-08 14:24:00   1673187840  1.076
2023-01-08 14:25:00   1673187900  1.108
2023-01-08 14:26:00   1673187960  1.076
2023-01-08 14:27:00   1673188020  1.076
2023-01-08 14:28:00   1673188080  1.070
2023-01-08 14:29:00   1673188140  1.053
2023-01-08 14:30:00   1673188200  1.074
2023-01-08 14:31:00   1673188260  1.089
2023-01-08 14:32:00   1673188320  1.089
2023-01-08 14:33:00   1673188380  1.106
2023-01-08 14:34:00   1673188440  1.080
2023-01-08 14:35:00   1673188500  1.091
2023-01-08 14:36:00   1673188560  1.057
2023-01-08 14:37:00   1673188620  1.078
2023-01-08 14:38:00   1673188680  1.070
2023-01-08 14:39:00   1673188740  1.083
2023-01-08 14:40:00   1673188800  1.104
2023-01-08 14:41:00   1673188860  1.057
2023-01-08 14:42:00   1673188920  1.078
2023-01-08 14:43:00   1673188980  1.093
2023-01-08 14:44:00   1673189040  1.064
2023-01-08 14:45:00   1673189100  1.110
2023-01-08 14:46:00   1673189160  1.078
2023-01-08 14:47:00   1673189220  1.121
2023-01-08 14:48:00   1673189280  1.078
2023-01-08 14:49:00   1673189340  1.112
2023-01-08 14:50:00   1673189400  1.102
2023-01-08 14:51:00   1673189460  1.093
2023-01-08 14:52:00   1673189520  1.108
2023-01-08 14:53:00   1673189580  1.110
2023-01-08 14:54:00   1673189640  1.089
2023-01-08 14:55:00   1673189700  1.072
2023-01-08 14:56:00   1673189760  1.089
2023-01-08 14:57:00   1673189820  1.095
2023-01-08 14:58:00   1673189880  1.072
2023-01-08 14:59:00   1673189940  1.102
2023-01-08 15:00:00   1673190000  1.083
2023-01-08 15:01:00   1673190060  1.055
2023-01-08 15:02:00   1673190120  1.064
2023-01-08 15:03:00   1673190180  1.045
2023-01-08 15:04:00   1673190240  1.072
2023-01-08 15:06:00   1673190360  1.070
2023-01-08 15:07:00   1673190420  1.112
2023-01-08 15:08:00   1673190480  1.127
2023-01-08 15:09:00   1673190540  1.099
2023-01-08 15:10:00   1673190600  1.064
2023-01-08 15:11:00   1673190660  1.104
2023-01-08 15:12:00   1673190720  1.099
2023-01-08 15:13:00   1673190780  1.040
2023-01-08 15:14:00   1673190840  1.110
2023-01-08 15:15:00   1673190900  1.072
2023-01-08 15:16:00   1673190960  1.089
2023-01-08 15:17:00   1673191020  1.093
2023-01-08 15:18:00   1673191080  1.116
2023-01-08 15:19:00   1673191140  1.121
2023-01-08 15:20:00   1673191200  1.110
2023-01-08 15:21:00   1673191260  1.114
2023-01-08 15:22:00   1673191320  1.116
2023-01-08 15:23:00   1673191380  1.085
2023-01-08 15:24:00   1673191440  1.080
2023-01-08 15:25:00   1673191500  1.085
2023-01-08 15:26:00   1673191560  1.104
2023-01-08 15:27:00   1673191620  1.097
2023-01-08 15:28:00   1673191680  1.116
2023-01-08 15:29:00   1673191740  1.108
2023-01-08 15:30:00   1673191800  1.080
2023-01-08 15:31:00   1673191860  1.032
2023-01-08 15:32:00   1673191920  1.108
2023-01-08 15:33:00   1673191980  1.076
2023-01-08 15:34:00   1673192040  1.093
2023-01-08 15:35:00   1673192100  1.125
2023-01-08 15:36:00   1673192160  1.049
2023-01-08 15:37:00   1673192220  1.104
2023-01-08 15:38:00   1673192280  1.116
2023-01-08 15:39:00   1673192340  1.121
2023-01-08 15:40:00   1673192400  1.070
2023-01-08 15:41:00   1673192460  1.102
2023-01-08 15:42:00   1673192520  1.118
2023-01-08 15:43:00   1673192580  1.059
2023-01-08 15:44:00   1673192640  1.102
2023-01-08 15:45:00   1673192700  1.070
2023-01-08 15:46:00   1673192760  1.099
2023-01-08 15:47:00   1673192820  1.097
2023-01-08 15:48:00   1673192880  1.089
2023-01-08 15:49:00   1673192940  1.097
2023-01-08 15:50:00   1673193000  1.085
2023-01-08 15:51:00   1673193060  1.097
2023-01-08 15:52:00   1673193120  1.055
2023-01-08 15:53:00   1673193180  1.087
2023-01-08 15:54:00   1673193240  1.093
2023-01-08 15:55:00   1673193300  1.123
2023-01-08 15:56:00   1673193360  1.104
2023-01-08 15:57:00   1673193420  1.095
2023-01-08 15:58:00   1673193480  1.055
2023-01-08 15:59:00   1673193540  1.085
2023-01-08 16:00:00   1673193600  1.095
2023-01-08 16:01:00   1673193660  1.078
2023-01-08 16:02:00   1673193720  1.083
2023-01-08 16:03:00   1673193780  1.059
2023-01-08 16:04:00   1673193840  1.093
2023-01-08 16:05:00   1673193900  1.110
2023-01-08 16:06:00   1673193960  1.080
2023-01-08 16:07:00   1673194020  1.108
2023-01-08 16:08:00   1673194080  1.135
2023-01-08 16:09:00   1673194140  1.110
2023-01-08 16:10:00   1673194200  1.104
2023-01-08 16:11:00   1673194260  1.102
2023-01-08 16:12:00   1673194320  1.121
2023-01-08 16:13:00   1673194380  1.062
2023-01-08 16:14:00   1673194440  1.110
2023-01-08 16:15:00   1673194500  1.099
2023-01-08 16:16:00   1673194560  1.110
2023-01-08 16:17:00   1673194620  1.102
2023-01-08 16:18:00   1673194680  1.091
2023-01-08 16:19:00   1673194740  1.074
2023-01-08 16:20:00   1673194800  1.074
2023-01-08 16:21:00   1673194860  1.087
2023-01-08 16:22:00   1673194920  1.104
2023-01-08 16:23:00   1673194980  1.066
2023-01-08 16:24:00   1673195040  1.091
2023-01-08 16:25:00   1673195100  1.116
2023-01-08 16:26:00   1673195160  1.057
2023-01-08 16:27:00   1673195220  1.125
2023-01-08 16:28:00   1673195280  1.072
2023-01-08 16:29:00   1673195340  1.091
2023-01-08 16:30:00   1673195400  1.091
2023-01-08 16:31:00   1673195460  1.080
2023-01-08 16:32:00   1673195520  1.097
2023-01-08 16:33:00   1673195580  1.106
2023-01-08 16:34:00   1673195640  1.106
2023-01-08 16:35:00   1673195700  1.089
2023-01-08 16:36:00   1673195760  1.045
2023-01-08 16:37:00   1673195820  1.064
2023-01-08 16:38:00   1673195880  1.087
2023-01-08 16:39:00   1673195940  1.072
2023-01-08 16:40:00   1673196000  1.104
2023-01-08 16:41:00   1673196060  1.072
2023-01-08 16:42:00   1673196120  1.083
2023-01-08 16:43:00   1673196180  1.072
2023-01-08 16:44:00   1673196240  1.099
2023-01-08 16:45:00   1673196300  1.106
2023-01-08 16:46:00   1673196360  1.040
2023-01-08 16:47:00   1673196420  1.142
2023-01-08 16:48:00   1673196480  1.118
2023-01-08 16:49:00   1673196540  1.108
2023-01-08 16:50:00   1673196600  1.104
2023-01-08 16:51:00   1673196660  1.129
2023-01-08 16:52:00   1673196720  1.095
2023-01-08 16:53:00   1673196780  1.121
2023-01-08 16:54:00   1673196840  1.074
2023-01-08 16:55:00   1673196900  1.078
2023-01-08 16:56:00   1673196960  1.091
2023-01-08 16:57:00   1673197020  1.106
2023-01-08 16:58:00   1673197080  1.089
2023-01-08 16:59:00   1673197140  1.070
2023-01-08 17:00:00   1673197200  1.049