2022-12-30 00:00:01 1672358401 3.700 2022-12-30 00:01:01 1672358461 2.300 2022-12-30 00:02:01 1672358521 3.300 2022-12-30 00:03:01 1672358581 4.000 2022-12-30 00:04:01 1672358641 4.000 2022-12-30 00:05:01 1672358701 3.500 2022-12-30 00:06:02 1672358762 4.400 2022-12-30 00:07:01 1672358821 3.400 2022-12-30 00:08:02 1672358882 3.200 2022-12-30 00:09:01 1672358941 3.800 2022-12-30 00:10:01 1672359001 3.800 2022-12-30 00:11:01 1672359061 3.400 2022-12-30 00:12:01 1672359121 2.550 2022-12-30 00:13:01 1672359181 2.500 2022-12-30 00:14:01 1672359241 2.900 2022-12-30 00:15:02 1672359302 3.200 2022-12-30 00:16:01 1672359361 2.500 2022-12-30 00:17:01 1672359421 2.400 2022-12-30 00:18:01 1672359481 3.500 2022-12-30 00:19:01 1672359541 3.800 2022-12-30 00:20:01 1672359601 3.400 2022-12-30 00:21:01 1672359661 3.100 2022-12-30 00:22:01 1672359721 2.700 2022-12-30 00:23:02 1672359782 2.700 2022-12-30 00:24:01 1672359841 2.600 2022-12-30 00:25:01 1672359901 2.650 2022-12-30 00:26:01 1672359961 2.900 2022-12-30 00:27:01 1672360021 2.400 2022-12-30 00:28:02 1672360082 3.000 2022-12-30 00:29:01 1672360141 3.300 2022-12-30 00:30:02 1672360202 3.000 2022-12-30 00:31:01 1672360261 2.500 2022-12-30 00:32:01 1672360321 2.900 2022-12-30 00:33:01 1672360381 3.300 2022-12-30 00:34:01 1672360441 3.300 2022-12-30 00:35:01 1672360501 2.400 2022-12-30 00:36:01 1672360561 1.700 2022-12-30 00:37:01 1672360621 2.600 2022-12-30 00:38:01 1672360681 2.600 2022-12-30 00:39:01 1672360741 2.200 2022-12-30 00:40:01 1672360801 2.200 2022-12-30 00:41:01 1672360861 2.000 2022-12-30 00:42:01 1672360921 2.000 2022-12-30 00:43:01 1672360981 3.600 2022-12-30 00:44:01 1672361041 4.100 2022-12-30 00:45:01 1672361101 4.000 2022-12-30 00:46:01 1672361161 3.500 2022-12-30 00:47:01 1672361221 3.800 2022-12-30 00:48:01 1672361281 3.400 2022-12-30 00:49:01 1672361341 3.100 2022-12-30 00:50:01 1672361401 3.800 2022-12-30 00:51:01 1672361461 4.200 2022-12-30 00:52:02 1672361522 3.700 2022-12-30 00:53:01 1672361581 2.700 2022-12-30 00:54:01 1672361641 2.400 2022-12-30 00:55:01 1672361701 3.100 2022-12-30 00:56:01 1672361761 3.700 2022-12-30 00:57:01 1672361821 4.200 2022-12-30 00:58:01 1672361881 3.500 2022-12-30 00:59:01 1672361941 3.500 2022-12-30 01:00:01 1672362001 3.000 2022-12-30 01:01:01 1672362061 3.000 2022-12-30 01:02:01 1672362121 3.500 2022-12-30 01:03:01 1672362181 3.200 2022-12-30 01:04:01 1672362241 3.200 2022-12-30 01:05:02 1672362302 3.700 2022-12-30 01:06:01 1672362361 3.700 2022-12-30 01:07:01 1672362421 2.650 2022-12-30 01:08:01 1672362481 2.800 2022-12-30 01:09:01 1672362541 3.700 2022-12-30 01:10:02 1672362602 3.300 2022-12-30 01:11:01 1672362661 2.800 2022-12-30 01:12:01 1672362721 3.100 2022-12-30 01:13:01 1672362781 3.200 2022-12-30 01:14:01 1672362841 3.100 2022-12-30 01:15:01 1672362901 2.600 2022-12-30 01:16:01 1672362961 3.200 2022-12-30 01:17:01 1672363021 3.700 2022-12-30 01:18:01 1672363081 4.000 2022-12-30 01:19:01 1672363141 3.200 2022-12-30 01:20:01 1672363201 2.300 2022-12-30 01:21:01 1672363261 2.100 2022-12-30 01:22:02 1672363322 2.600 2022-12-30 01:23:01 1672363381 3.500 2022-12-30 01:24:01 1672363441 4.050 2022-12-30 01:25:02 1672363502 3.900 2022-12-30 01:26:01 1672363561 3.900 2022-12-30 01:27:01 1672363621 4.350 2022-12-30 01:28:01 1672363681 4.100 2022-12-30 01:29:01 1672363741 4.300 2022-12-30 01:30:01 1672363801 4.200 2022-12-30 01:31:01 1672363861 3.300 2022-12-30 01:32:01 1672363921 3.300 2022-12-30 01:33:01 1672363981 4.300 2022-12-30 01:34:01 1672364041 4.500 2022-12-30 01:35:01 1672364101 3.700 2022-12-30 01:36:01 1672364161 3.200 2022-12-30 01:37:01 1672364221 3.800 2022-12-30 01:38:02 1672364282 4.000 2022-12-30 01:39:01 1672364341 3.500 2022-12-30 01:40:01 1672364401 3.350 2022-12-30 01:41:01 1672364461 3.100 2022-12-30 01:42:01 1672364521 2.500 2022-12-30 01:43:01 1672364581 3.400 2022-12-30 01:44:01 1672364641 3.400 2022-12-30 01:45:01 1672364701 3.900 2022-12-30 01:46:01 1672364761 3.700 2022-12-30 01:47:01 1672364821 3.050 2022-12-30 01:48:01 1672364881 3.300 2022-12-30 01:49:01 1672364941 3.600 2022-12-30 01:50:01 1672365001 3.600 2022-12-30 01:51:01 1672365061 3.200 2022-12-30 01:52:02 1672365122 3.300 2022-12-30 01:53:01 1672365181 4.000 2022-12-30 01:54:01 1672365241 4.400 2022-12-30 01:55:01 1672365301 3.400 2022-12-30 01:56:01 1672365361 3.100 2022-12-30 01:57:01 1672365421 3.400 2022-12-30 01:58:01 1672365481 4.200 2022-12-30 01:59:01 1672365541 2.600 2022-12-30 02:00:02 1672365602 2.700 2022-12-30 02:01:01 1672365661 3.300 2022-12-30 02:02:01 1672365721 3.500 2022-12-30 02:03:01 1672365781 3.600 2022-12-30 02:04:02 1672365842 4.000 2022-12-30 02:05:01 1672365901 4.400 2022-12-30 02:06:02 1672365962 4.400 2022-12-30 02:07:01 1672366021 3.600 2022-12-30 02:08:01 1672366081 3.750 2022-12-30 02:09:01 1672366141 3.700 2022-12-30 02:10:02 1672366202 3.800 2022-12-30 02:11:01 1672366261 4.000 2022-12-30 02:12:02 1672366322 3.700 2022-12-30 02:13:01 1672366381 3.500 2022-12-30 02:14:01 1672366441 3.400 2022-12-30 02:15:01 1672366501 3.400 2022-12-30 02:16:01 1672366561 3.900 2022-12-30 02:17:01 1672366621 3.900 2022-12-30 02:18:02 1672366682 3.900 2022-12-30 02:19:01 1672366741 3.900 2022-12-30 02:20:02 1672366802 4.100 2022-12-30 02:21:01 1672366861 4.500 2022-12-30 02:22:01 1672366921 4.350 2022-12-30 02:23:01 1672366981 4.200 2022-12-30 02:24:02 1672367042 3.500 2022-12-30 02:25:01 1672367101 3.500 2022-12-30 02:26:01 1672367161 3.200 2022-12-30 02:27:01 1672367221 3.300 2022-12-30 02:28:01 1672367281 3.800 2022-12-30 02:29:01 1672367341 3.600 2022-12-30 02:30:01 1672367401 3.700 2022-12-30 02:31:01 1672367461 3.700 2022-12-30 02:32:01 1672367521 3.600 2022-12-30 02:33:01 1672367581 3.400 2022-12-30 02:34:01 1672367641 3.200 2022-12-30 02:35:01 1672367701 2.800 2022-12-30 02:36:01 1672367761 2.900 2022-12-30 02:37:01 1672367821 3.400 2022-12-30 02:38:01 1672367881 3.400 2022-12-30 02:39:01 1672367941 3.000 2022-12-30 02:40:01 1672368001 2.800 2022-12-30 02:41:01 1672368061 2.900 2022-12-30 02:42:01 1672368121 3.200 2022-12-30 02:43:01 1672368181 2.800 2022-12-30 02:44:01 1672368241 2.100 2022-12-30 02:45:01 1672368301 2.400 2022-12-30 02:46:01 1672368361 2.900 2022-12-30 02:47:01 1672368421 2.600 2022-12-30 02:48:01 1672368481 2.700 2022-12-30 02:49:01 1672368541 2.800 2022-12-30 02:50:02 1672368602 2.700 2022-12-30 02:51:01 1672368661 2.800 2022-12-30 02:52:01 1672368721 2.700 2022-12-30 02:53:01 1672368781 2.700 2022-12-30 02:54:01 1672368841 2.700 2022-12-30 02:55:01 1672368901 2.700 2022-12-30 02:56:01 1672368961 3.000 2022-12-30 02:57:01 1672369021 3.300 2022-12-30 02:58:02 1672369082 3.100 2022-12-30 02:59:01 1672369141 3.200 2022-12-30 03:00:02 1672369202 3.300 2022-12-30 03:01:01 1672369261 3.300 2022-12-30 03:02:01 1672369321 3.100 2022-12-30 03:03:02 1672369382 2.500 2022-12-30 03:04:01 1672369441 3.300 2022-12-30 03:05:01 1672369501 3.400 2022-12-30 03:06:01 1672369561 3.600 2022-12-30 03:07:01 1672369621 3.900 2022-12-30 03:08:01 1672369681 3.800 2022-12-30 03:09:01 1672369741 3.500 2022-12-30 03:10:01 1672369801 4.000 2022-12-30 03:11:01 1672369861 3.700 2022-12-30 03:12:02 1672369922 3.200 2022-12-30 03:13:01 1672369981 3.100 2022-12-30 03:14:01 1672370041 2.950 2022-12-30 03:15:01 1672370101 3.100 2022-12-30 03:16:01 1672370161 3.800 2022-12-30 03:17:01 1672370221 3.300 2022-12-30 03:18:01 1672370281 3.100 2022-12-30 03:19:01 1672370341 2.800 2022-12-30 03:20:01 1672370401 2.600 2022-12-30 03:21:01 1672370461 2.700 2022-12-30 03:22:01 1672370521 2.800 2022-12-30 03:23:01 1672370581 3.100 2022-12-30 03:24:02 1672370642 2.800 2022-12-30 03:25:01 1672370701 2.700 2022-12-30 03:26:01 1672370761 3.100 2022-12-30 03:27:01 1672370821 3.500 2022-12-30 03:28:01 1672370881 3.300 2022-12-30 03:29:01 1672370941 2.700 2022-12-30 03:30:02 1672371002 2.900 2022-12-30 03:31:01 1672371061 3.300 2022-12-30 03:32:01 1672371121 3.100 2022-12-30 03:33:01 1672371181 2.800 2022-12-30 03:34:01 1672371241 2.800 2022-12-30 03:35:01 1672371301 2.800 2022-12-30 03:36:01 1672371361 2.500 2022-12-30 03:37:01 1672371421 2.300 2022-12-30 03:38:01 1672371481 1.700 2022-12-30 03:39:01 1672371541 1.500 2022-12-30 03:40:02 1672371602 2.300 2022-12-30 03:41:01 1672371661 2.200 2022-12-30 03:42:01 1672371721 1.650 2022-12-30 03:43:01 1672371781 2.800 2022-12-30 03:44:01 1672371841 3.500 2022-12-30 03:45:01 1672371901 3.500 2022-12-30 03:46:02 1672371962 3.300 2022-12-30 03:47:01 1672372021 2.300 2022-12-30 03:48:01 1672372081 2.200 2022-12-30 03:49:01 1672372141 2.200 2022-12-30 03:50:02 1672372202 2.700 2022-12-30 03:51:01 1672372261 3.100 2022-12-30 03:52:01 1672372321 3.300 2022-12-30 03:53:01 1672372381 3.000 2022-12-30 03:54:01 1672372441 1.900 2022-12-30 03:55:01 1672372501 2.000 2022-12-30 03:56:02 1672372562 2.900 2022-12-30 03:57:01 1672372621 3.300 2022-12-30 03:58:02 1672372682 3.500 2022-12-30 03:59:01 1672372741 3.900 2022-12-30 04:00:01 1672372801 3.800 2022-12-30 04:01:01 1672372861 3.900 2022-12-30 04:02:01 1672372921 4.100 2022-12-30 04:03:01 1672372981 3.800 2022-12-30 04:04:02 1672373042 3.700 2022-12-30 04:05:01 1672373101 4.200 2022-12-30 04:06:01 1672373161 4.250 2022-12-30 04:07:01 1672373221 4.200 2022-12-30 04:08:02 1672373282 4.600 2022-12-30 04:09:01 1672373341 5.100 2022-12-30 04:10:02 1672373402 5.000 2022-12-30 04:11:01 1672373461 5.200 2022-12-30 04:12:01 1672373521 5.400 2022-12-30 04:13:01 1672373581 5.400 2022-12-30 04:14:01 1672373641 5.400 2022-12-30 04:15:01 1672373701 5.600 2022-12-30 04:16:01 1672373761 5.800 2022-12-30 04:17:01 1672373821 5.700 2022-12-30 04:18:01 1672373881 5.800 2022-12-30 04:19:01 1672373941 5.800 2022-12-30 04:20:01 1672374001 5.700 2022-12-30 04:21:01 1672374061 5.300 2022-12-30 04:22:01 1672374121 5.600 2022-12-30 04:23:01 1672374181 5.800 2022-12-30 04:24:01 1672374241 5.400 2022-12-30 04:25:01 1672374301 5.600 2022-12-30 04:26:01 1672374361 5.600 2022-12-30 04:27:02 1672374422 5.400 2022-12-30 04:28:01 1672374481 5.500 2022-12-30 04:29:01 1672374541 5.750 2022-12-30 04:30:01 1672374601 5.800 2022-12-30 04:31:01 1672374661 5.700 2022-12-30 04:32:01 1672374721 5.700 2022-12-30 04:33:01 1672374781 5.700 2022-12-30 04:34:01 1672374841 5.700 2022-12-30 04:35:01 1672374901 5.800 2022-12-30 04:36:01 1672374961 5.900 2022-12-30 04:37:01 1672375021 5.800 2022-12-30 04:38:02 1672375082 5.700 2022-12-30 04:39:01 1672375141 5.700 2022-12-30 04:40:01 1672375201 5.900 2022-12-30 04:41:01 1672375261 5.900 2022-12-30 04:42:01 1672375321 5.800 2022-12-30 04:43:01 1672375381 5.900 2022-12-30 04:44:01 1672375441 6.100 2022-12-30 04:45:01 1672375501 6.100 2022-12-30 04:46:02 1672375562 6.100 2022-12-30 04:47:01 1672375621 6.000 2022-12-30 04:48:01 1672375681 5.900 2022-12-30 04:49:01 1672375741 6.000 2022-12-30 04:50:01 1672375801 6.300 2022-12-30 04:51:01 1672375861 6.500 2022-12-30 04:52:02 1672375922 6.500 2022-12-30 04:53:01 1672375981 6.500 2022-12-30 04:54:01 1672376041 6.350 2022-12-30 04:55:01 1672376101 6.500 2022-12-30 04:56:01 1672376161 6.800 2022-12-30 04:57:01 1672376221 6.800 2022-12-30 04:58:01 1672376281 6.800 2022-12-30 04:59:01 1672376341 6.800 2022-12-30 05:00:01 1672376401 7.000 2022-12-30 05:01:01 1672376461 7.000 2022-12-30 05:02:01 1672376521 7.200 2022-12-30 05:03:01 1672376581 7.100 2022-12-30 05:04:01 1672376641 7.100 2022-12-30 05:05:01 1672376701 7.100 2022-12-30 05:06:01 1672376761 7.200 2022-12-30 05:07:01 1672376821 7.200 2022-12-30 05:08:02 1672376882 7.300 2022-12-30 05:09:01 1672376941 7.200 2022-12-30 05:10:02 1672377002 7.200 2022-12-30 05:11:01 1672377061 7.200 2022-12-30 05:12:01 1672377121 7.000 2022-12-30 05:13:01 1672377181 6.900 2022-12-30 05:14:01 1672377241 6.900 2022-12-30 05:15:01 1672377301 6.900 2022-12-30 05:16:01 1672377361 6.700 2022-12-30 05:17:01 1672377421 6.800 2022-12-30 05:18:01 1672377481 6.800 2022-12-30 05:19:01 1672377541 6.700 2022-12-30 05:20:01 1672377601 6.700 2022-12-30 05:21:01 1672377661 6.300 2022-12-30 05:22:01 1672377721 6.500 2022-12-30 05:23:01 1672377781 6.500 2022-12-30 05:24:01 1672377841 6.400 2022-12-30 05:25:01 1672377901 6.000 2022-12-30 05:26:01 1672377961 5.700 2022-12-30 05:27:01 1672378021 6.500 2022-12-30 05:28:01 1672378081 6.800 2022-12-30 05:29:01 1672378141 6.800 2022-12-30 05:30:01 1672378201 6.300 2022-12-30 05:31:01 1672378261 6.300 2022-12-30 05:32:01 1672378321 6.300 2022-12-30 05:33:01 1672378381 6.500 2022-12-30 05:34:02 1672378442 6.800 2022-12-30 05:35:01 1672378501 6.800 2022-12-30 05:36:01 1672378561 6.550 2022-12-30 05:37:01 1672378621 6.300 2022-12-30 05:38:01 1672378681 6.500 2022-12-30 05:39:01 1672378741 6.500 2022-12-30 05:40:01 1672378801 6.600 2022-12-30 05:41:01 1672378861 6.800 2022-12-30 05:42:01 1672378921 6.800 2022-12-30 05:43:01 1672378981 6.800 2022-12-30 05:44:01 1672379041 6.800 2022-12-30 05:45:01 1672379101 6.700 2022-12-30 05:46:01 1672379161 6.900 2022-12-30 05:47:01 1672379221 6.900 2022-12-30 05:48:01 1672379281 6.900 2022-12-30 05:49:01 1672379341 6.900 2022-12-30 05:50:01 1672379401 7.100 2022-12-30 05:51:01 1672379461 7.200 2022-12-30 05:52:01 1672379521 7.200 2022-12-30 05:53:01 1672379581 7.200 2022-12-30 05:54:01 1672379641 7.300 2022-12-30 05:55:01 1672379701 7.300 2022-12-30 05:56:02 1672379762 7.300 2022-12-30 05:57:01 1672379821 7.400 2022-12-30 05:58:01 1672379881 7.100 2022-12-30 05:59:01 1672379941 7.100 2022-12-30 06:00:01 1672380001 7.000 2022-12-30 06:01:01 1672380061 7.000 2022-12-30 06:02:01 1672380121 6.950 2022-12-30 06:03:01 1672380181 6.800 2022-12-30 06:04:02 1672380242 6.900 2022-12-30 06:05:01 1672380301 6.900 2022-12-30 06:06:01 1672380361 6.900 2022-12-30 06:07:01 1672380421 7.100 2022-12-30 06:08:01 1672380481 7.000 2022-12-30 06:09:01 1672380541 7.000 2022-12-30 06:10:02 1672380602 6.900 2022-12-30 06:11:01 1672380661 6.900 2022-12-30 06:12:01 1672380721 6.800 2022-12-30 06:13:01 1672380781 6.700 2022-12-30 06:14:02 1672380842 6.900 2022-12-30 06:15:01 1672380901 6.900 2022-12-30 06:16:01 1672380961 6.700 2022-12-30 06:17:01 1672381021 6.700 2022-12-30 06:18:01 1672381081 6.800 2022-12-30 06:19:01 1672381141 6.800 2022-12-30 06:20:02 1672381202 6.600 2022-12-30 06:21:01 1672381261 6.500 2022-12-30 06:22:01 1672381321 6.650 2022-12-30 06:23:01 1672381381 6.700 2022-12-30 06:24:01 1672381441 6.400 2022-12-30 06:25:01 1672381501 6.300 2022-12-30 06:26:01 1672381561 6.200 2022-12-30 06:27:01 1672381621 6.400 2022-12-30 06:28:01 1672381681 6.400 2022-12-30 06:29:01 1672381741 6.300 2022-12-30 06:30:01 1672381801 6.000 2022-12-30 06:31:01 1672381861 6.300 2022-12-30 06:32:01 1672381921 6.300 2022-12-30 06:33:01 1672381981 6.200 2022-12-30 06:34:01 1672382041 6.200 2022-12-30 06:35:01 1672382101 6.200 2022-12-30 06:36:01 1672382161 6.500 2022-12-30 06:37:01 1672382221 6.500 2022-12-30 06:38:01 1672382281 6.500 2022-12-30 06:39:01 1672382341 6.800 2022-12-30 06:40:01 1672382401 6.800 2022-12-30 06:41:01 1672382461 6.700 2022-12-30 06:42:01 1672382521 6.900 2022-12-30 06:43:01 1672382581 6.800 2022-12-30 06:44:01 1672382641 6.700 2022-12-30 06:45:01 1672382701 7.000 2022-12-30 06:46:01 1672382761 7.000 2022-12-30 06:47:01 1672382821 7.100 2022-12-30 06:48:01 1672382881 7.100 2022-12-30 06:49:01 1672382941 7.100 2022-12-30 06:50:02 1672383002 6.900 2022-12-30 06:51:01 1672383061 6.900 2022-12-30 06:52:01 1672383121 6.700 2022-12-30 06:53:01 1672383181 7.000 2022-12-30 06:54:01 1672383241 7.100 2022-12-30 06:55:01 1672383301 7.000 2022-12-30 06:56:01 1672383361 7.100 2022-12-30 06:57:01 1672383421 7.000 2022-12-30 06:58:01 1672383481 6.800 2022-12-30 06:59:01 1672383541 7.000 2022-12-30 07:00:01 1672383601 6.900 2022-12-30 07:01:01 1672383661 6.700 2022-12-30 07:02:01 1672383721 6.800 2022-12-30 07:03:01 1672383781 6.800 2022-12-30 07:04:02 1672383842 6.800 2022-12-30 07:05:01 1672383901 6.800 2022-12-30 07:06:01 1672383961 6.550 2022-12-30 07:07:02 1672384022 6.500 2022-12-30 07:08:01 1672384081 6.500 2022-12-30 07:09:01 1672384141 6.650 2022-12-30 07:10:01 1672384201 6.700 2022-12-30 07:11:01 1672384261 6.500 2022-12-30 07:12:01 1672384321 6.600 2022-12-30 07:13:01 1672384381 6.700 2022-12-30 07:14:01 1672384441 6.400 2022-12-30 07:15:01 1672384501 6.300 2022-12-30 07:16:01 1672384561 6.300 2022-12-30 07:17:01 1672384621 6.100 2022-12-30 07:18:01 1672384681 6.200 2022-12-30 07:19:02 1672384742 6.000 2022-12-30 07:20:01 1672384801 5.900 2022-12-30 07:21:01 1672384861 5.900 2022-12-30 07:22:01 1672384921 5.900 2022-12-30 07:23:01 1672384981 5.500 2022-12-30 07:24:02 1672385042 5.500 2022-12-30 07:25:01 1672385101 5.600 2022-12-30 07:26:01 1672385161 5.300 2022-12-30 07:27:01 1672385221 5.300 2022-12-30 07:28:01 1672385281 5.800 2022-12-30 07:29:01 1672385341 5.700 2022-12-30 07:30:01 1672385401 5.700 2022-12-30 07:31:01 1672385461 5.700 2022-12-30 07:32:01 1672385521 5.600 2022-12-30 07:33:01 1672385581 5.600 2022-12-30 07:34:01 1672385641 5.700 2022-12-30 07:35:01 1672385701 5.700 2022-12-30 07:36:02 1672385762 5.800 2022-12-30 07:37:01 1672385821 5.700 2022-12-30 07:38:01 1672385881 5.900 2022-12-30 07:39:01 1672385941 6.200 2022-12-30 07:40:01 1672386001 6.200 2022-12-30 07:41:01 1672386061 6.000 2022-12-30 07:42:01 1672386121 6.100 2022-12-30 07:43:01 1672386181 5.800 2022-12-30 07:44:01 1672386241 6.100 2022-12-30 07:45:01 1672386301 6.400 2022-12-30 07:46:01 1672386361 6.500 2022-12-30 07:47:01 1672386421 6.400 2022-12-30 07:48:02 1672386482 6.400 2022-12-30 07:49:01 1672386541 6.300 2022-12-30 07:50:01 1672386601 6.400 2022-12-30 07:51:01 1672386661 6.400 2022-12-30 07:52:01 1672386721 6.200 2022-12-30 07:53:01 1672386781 6.300 2022-12-30 07:54:01 1672386841 6.400 2022-12-30 07:55:01 1672386901 6.400 2022-12-30 07:56:01 1672386961 6.200 2022-12-30 07:57:01 1672387021 6.200 2022-12-30 07:58:02 1672387082 6.300 2022-12-30 07:59:01 1672387141 6.300 2022-12-30 08:00:02 1672387202 6.400 2022-12-30 08:01:01 1672387261 6.400 2022-12-30 08:02:01 1672387321 6.200 2022-12-30 08:03:01 1672387381 6.400 2022-12-30 08:04:01 1672387441 6.350 2022-12-30 08:05:01 1672387501 6.400 2022-12-30 08:06:01 1672387561 6.400 2022-12-30 08:07:01 1672387621 6.200 2022-12-30 08:08:01 1672387681 6.500 2022-12-30 08:09:01 1672387741 6.600 2022-12-30 08:10:01 1672387801 6.500 2022-12-30 08:11:01 1672387861 6.600 2022-12-30 08:12:01 1672387921 6.700 2022-12-30 08:13:01 1672387981 6.700 2022-12-30 08:14:01 1672388041 6.500 2022-12-30 08:15:01 1672388101 6.300 2022-12-30 08:16:01 1672388161 6.400 2022-12-30 08:17:01 1672388221 6.500 2022-12-30 08:18:01 1672388281 6.500 2022-12-30 08:19:01 1672388341 6.800 2022-12-30 08:20:01 1672388401 6.600 2022-12-30 08:21:01 1672388461 6.500 2022-12-30 08:22:01 1672388521 6.600 2022-12-30 08:23:01 1672388581 6.400 2022-12-30 08:24:01 1672388641 6.600 2022-12-30 08:25:01 1672388701 6.600 2022-12-30 08:26:01 1672388761 6.700 2022-12-30 08:27:01 1672388821 6.800 2022-12-30 08:28:02 1672388882 6.400 2022-12-30 08:29:01 1672388941 6.400 2022-12-30 08:30:02 1672389002 6.600 2022-12-30 08:31:01 1672389061 6.200 2022-12-30 08:32:01 1672389121 6.500 2022-12-30 08:33:01 1672389181 6.800 2022-12-30 08:34:01 1672389241 6.700 2022-12-30 08:35:01 1672389301 6.800 2022-12-30 08:36:01 1672389361 6.800 2022-12-30 08:37:01 1672389421 6.500 2022-12-30 08:38:02 1672389482 6.700 2022-12-30 08:39:01 1672389541 6.800 2022-12-30 08:40:01 1672389601 7.000 2022-12-30 08:41:01 1672389661 7.100 2022-12-30 08:42:01 1672389721 7.000 2022-12-30 08:43:01 1672389781 7.000 2022-12-30 08:44:02 1672389842 6.700 2022-12-30 08:45:01 1672389901 6.600 2022-12-30 08:46:01 1672389961 6.550 2022-12-30 08:47:01 1672390021 6.600 2022-12-30 08:48:01 1672390081 6.700 2022-12-30 08:49:01 1672390141 6.800 2022-12-30 08:50:01 1672390201 6.700 2022-12-30 08:51:01 1672390261 6.700 2022-12-30 08:52:01 1672390321 6.600 2022-12-30 08:53:01 1672390381 5.900 2022-12-30 08:54:01 1672390441 5.900 2022-12-30 08:55:01 1672390501 6.400 2022-12-30 08:56:01 1672390561 6.500 2022-12-30 08:57:01 1672390621 6.400 2022-12-30 08:58:01 1672390681 6.400 2022-12-30 08:59:01 1672390741 6.600 2022-12-30 09:00:01 1672390801 6.700 2022-12-30 09:01:01 1672390861 6.900 2022-12-30 09:02:02 1672390922 6.900 2022-12-30 09:03:01 1672390981 6.900 2022-12-30 09:04:01 1672391041 6.750 2022-12-30 09:05:01 1672391101 6.600 2022-12-30 09:06:01 1672391161 6.900 2022-12-30 09:07:01 1672391221 6.900 2022-12-30 09:08:01 1672391281 6.700 2022-12-30 09:09:01 1672391341 6.600 2022-12-30 09:10:01 1672391401 6.600 2022-12-30 09:11:01 1672391461 6.600 2022-12-30 09:12:01 1672391521 6.800 2022-12-30 09:13:01 1672391581 6.800 2022-12-30 09:14:02 1672391642 6.800 2022-12-30 09:15:01 1672391701 6.700 2022-12-30 09:16:01 1672391761 6.650 2022-12-30 09:17:01 1672391821 7.100 2022-12-30 09:18:01 1672391881 7.000 2022-12-30 09:19:01 1672391941 7.000 2022-12-30 09:20:01 1672392001 6.900 2022-12-30 09:21:01 1672392061 6.700 2022-12-30 09:22:01 1672392121 7.100 2022-12-30 09:23:01 1672392181 7.100 2022-12-30 09:24:01 1672392241 7.100 2022-12-30 09:25:01 1672392301 7.100 2022-12-30 09:26:02 1672392362 7.200 2022-12-30 09:27:01 1672392421 7.200 2022-12-30 09:28:01 1672392481 7.400 2022-12-30 09:29:01 1672392541 7.300 2022-12-30 09:30:02 1672392602 7.200 2022-12-30 09:31:01 1672392661 7.200 2022-12-30 09:32:01 1672392721 7.250 2022-12-30 09:33:01 1672392781 7.300 2022-12-30 09:34:01 1672392841 7.200 2022-12-30 09:35:01 1672392901 6.800 2022-12-30 09:36:01 1672392961 6.800 2022-12-30 09:37:01 1672393021 6.900 2022-12-30 09:38:01 1672393081 6.800 2022-12-30 09:39:01 1672393141 6.800 2022-12-30 09:40:02 1672393202 6.800 2022-12-30 09:41:01 1672393261 6.800 2022-12-30 09:42:01 1672393321 6.150 2022-12-30 09:43:02 1672393382 6.100 2022-12-30 09:44:01 1672393441 6.100 2022-12-30 09:45:01 1672393501 5.900 2022-12-30 09:46:01 1672393561 5.800 2022-12-30 09:47:01 1672393621 4.900 2022-12-30 09:48:02 1672393682 5.400 2022-12-30 09:49:01 1672393741 5.800 2022-12-30 09:50:01 1672393801 4.900 2022-12-30 09:51:01 1672393861 5.000 2022-12-30 09:52:01 1672393921 5.100 2022-12-30 09:53:01 1672393981 5.200 2022-12-30 09:54:02 1672394042 5.400 2022-12-30 09:55:01 1672394101 5.000 2022-12-30 09:56:01 1672394161 4.950 2022-12-30 09:57:01 1672394221 5.200 2022-12-30 09:58:01 1672394281 4.900 2022-12-30 09:59:01 1672394341 4.600 2022-12-30 10:00:01 1672394401 4.300 2022-12-30 10:01:01 1672394461 4.100 2022-12-30 10:02:01 1672394521 4.400 2022-12-30 10:03:01 1672394581 4.400 2022-12-30 10:04:01 1672394641 4.500 2022-12-30 10:05:01 1672394701 4.600 2022-12-30 10:06:01 1672394761 4.300 2022-12-30 10:07:01 1672394821 4.600 2022-12-30 10:08:01 1672394881 4.600 2022-12-30 10:09:01 1672394941 4.800 2022-12-30 10:10:02 1672395002 5.500 2022-12-30 10:11:01 1672395061 5.600 2022-12-30 10:12:01 1672395121 5.100 2022-12-30 10:13:01 1672395181 5.000 2022-12-30 10:14:01 1672395241 4.700 2022-12-30 10:15:01 1672395301 4.800 2022-12-30 10:16:01 1672395361 4.800 2022-12-30 10:17:01 1672395421 5.000 2022-12-30 10:18:02 1672395482 5.000 2022-12-30 10:19:01 1672395541 4.400 2022-12-30 10:20:01 1672395601 4.700 2022-12-30 10:21:01 1672395661 4.800 2022-12-30 10:22:01 1672395721 4.800 2022-12-30 10:23:01 1672395781 4.300 2022-12-30 10:24:01 1672395841 5.100 2022-12-30 10:25:01 1672395901 5.600 2022-12-30 10:26:01 1672395961 5.500 2022-12-30 10:27:01 1672396021 5.200 2022-12-30 10:28:01 1672396081 4.700 2022-12-30 10:29:01 1672396141 5.500 2022-12-30 10:30:02 1672396202 5.600 2022-12-30 10:31:01 1672396261 5.600 2022-12-30 10:32:01 1672396321 5.200 2022-12-30 10:33:01 1672396381 4.900 2022-12-30 10:34:01 1672396441 4.700 2022-12-30 10:35:01 1672396501 5.500 2022-12-30 10:36:01 1672396561 5.500 2022-12-30 10:37:01 1672396621 5.200 2022-12-30 10:38:02 1672396682 5.400 2022-12-30 10:39:01 1672396741 5.200 2022-12-30 10:40:02 1672396802 4.900 2022-12-30 10:41:02 1672396862 3.150 2022-12-30 10:42:01 1672396921 5.500 2022-12-30 10:43:01 1672396981 5.500 2022-12-30 10:44:02 1672397042 5.300 2022-12-30 10:45:01 1672397101 5.200 2022-12-30 10:46:01 1672397161 5.200 2022-12-30 10:47:01 1672397221 5.500 2022-12-30 10:48:02 1672397282 5.700 2022-12-30 10:49:01 1672397341 5.000 2022-12-30 10:50:02 1672397402 4.600 2022-12-30 10:51:01 1672397461 5.400 2022-12-30 10:52:02 1672397522 5.500 2022-12-30 10:53:01 1672397581 5.100 2022-12-30 10:54:01 1672397641 4.700 2022-12-30 10:55:01 1672397701 4.900 2022-12-30 10:56:01 1672397761 5.300 2022-12-30 10:57:01 1672397821 4.700 2022-12-30 10:58:01 1672397881 3.900 2022-12-30 10:59:01 1672397941 4.200 2022-12-30 11:00:02 1672398002 4.700 2022-12-30 11:01:01 1672398061 4.900 2022-12-30 11:02:01 1672398121 4.700 2022-12-30 11:03:01 1672398181 4.200 2022-12-30 11:04:02 1672398242 3.900 2022-12-30 11:05:01 1672398301 4.000 2022-12-30 11:06:01 1672398361 4.500 2022-12-30 11:07:01 1672398421 4.300 2022-12-30 11:08:01 1672398481 4.050 2022-12-30 11:09:01 1672398541 3.900 2022-12-30 11:10:02 1672398602 4.400 2022-12-30 11:11:01 1672398661 4.700 2022-12-30 11:12:02 1672398722 4.700 2022-12-30 11:13:01 1672398781 4.200 2022-12-30 11:14:01 1672398841 4.000 2022-12-30 11:15:01 1672398901 3.700 2022-12-30 11:16:02 1672398962 4.100 2022-12-30 11:17:01 1672399021 4.100 2022-12-30 11:18:02 1672399082 4.400 2022-12-30 11:19:01 1672399141 3.800 2022-12-30 11:20:01 1672399201 3.750 2022-12-30 11:21:01 1672399261 4.300 2022-12-30 11:22:01 1672399321 4.100 2022-12-30 11:23:01 1672399381 4.300 2022-12-30 11:24:01 1672399441 4.400 2022-12-30 11:25:01 1672399501 4.400 2022-12-30 11:26:01 1672399561 3.600 2022-12-30 11:27:01 1672399621 3.000 2022-12-30 11:28:01 1672399681 3.200 2022-12-30 11:29:01 1672399741 3.200 2022-12-30 11:30:02 1672399802 3.700 2022-12-30 11:31:01 1672399861 3.600 2022-12-30 11:32:02 1672399922 3.300 2022-12-30 11:33:01 1672399981 3.300 2022-12-30 11:34:01 1672400041 3.100 2022-12-30 11:35:01 1672400101 2.700 2022-12-30 11:36:01 1672400161 3.200 2022-12-30 11:37:01 1672400221 3.700 2022-12-30 11:38:01 1672400281 3.600 2022-12-30 11:39:01 1672400341 3.700 2022-12-30 11:40:02 1672400402 3.700 2022-12-30 11:41:01 1672400461 3.600 2022-12-30 11:42:01 1672400521 3.300 2022-12-30 11:43:01 1672400581 3.300 2022-12-30 11:44:01 1672400641 2.900 2022-12-30 11:45:01 1672400701 3.000 2022-12-30 11:46:01 1672400761 3.200 2022-12-30 11:47:01 1672400821 3.400 2022-12-30 11:48:01 1672400881 3.200 2022-12-30 11:49:01 1672400941 2.700 2022-12-30 11:50:01 1672401001 2.800 2022-12-30 11:51:01 1672401061 2.700 2022-12-30 11:52:01 1672401121 3.000 2022-12-30 11:53:01 1672401181 3.200 2022-12-30 11:54:01 1672401241 3.200 2022-12-30 11:55:01 1672401301 3.600 2022-12-30 11:56:01 1672401361 3.900 2022-12-30 11:57:01 1672401421 4.100 2022-12-30 11:58:02 1672401482 4.400 2022-12-30 11:59:01 1672401541 4.500 2022-12-30 12:00:02 1672401602 4.600 2022-12-30 12:01:01 1672401661 4.800 2022-12-30 12:02:01 1672401721 4.850 2022-12-30 12:03:01 1672401781 4.900 2022-12-30 12:04:01 1672401841 5.200 2022-12-30 12:05:01 1672401901 5.300 2022-12-30 12:06:01 1672401961 5.400 2022-12-30 12:07:02 1672402022 5.200 2022-12-30 12:08:01 1672402081 4.900 2022-12-30 12:09:01 1672402141 4.950 2022-12-30 12:10:01 1672402201 5.300 2022-12-30 12:11:01 1672402261 5.100 2022-12-30 12:12:01 1672402321 4.900 2022-12-30 12:13:01 1672402381 4.700 2022-12-30 12:14:01 1672402441 4.300 2022-12-30 12:15:01 1672402501 4.600 2022-12-30 12:16:01 1672402561 5.000 2022-12-30 12:17:01 1672402621 5.100 2022-12-30 12:18:01 1672402681 5.100 2022-12-30 12:19:01 1672402741 4.800 2022-12-30 12:20:01 1672402801 4.500 2022-12-30 12:21:01 1672402861 4.500 2022-12-30 12:22:01 1672402921 4.800 2022-12-30 12:23:01 1672402981 5.000 2022-12-30 12:24:01 1672403041 4.800 2022-12-30 12:25:01 1672403101 4.600 2022-12-30 12:26:01 1672403161 4.500 2022-12-30 12:27:01 1672403221 4.600 2022-12-30 12:28:02 1672403282 5.100 2022-12-30 12:29:01 1672403341 4.700 2022-12-30 12:30:01 1672403401 4.250 2022-12-30 12:31:02 1672403462 4.700 2022-12-30 12:32:01 1672403521 4.900 2022-12-30 12:33:01 1672403581 5.100 2022-12-30 12:34:01 1672403641 4.700 2022-12-30 12:35:01 1672403701 4.700 2022-12-30 12:36:01 1672403761 4.900 2022-12-30 12:37:01 1672403821 4.900 2022-12-30 12:38:02 1672403882 4.800 2022-12-30 12:39:01 1672403941 4.700 2022-12-30 12:40:01 1672404001 4.500 2022-12-30 12:41:01 1672404061 4.200 2022-12-30 12:42:01 1672404121 4.400 2022-12-30 12:43:01 1672404181 4.000 2022-12-30 12:44:01 1672404241 3.500 2022-12-30 12:45:01 1672404301 3.100 2022-12-30 12:46:01 1672404361 3.100 2022-12-30 12:47:01 1672404421 4.300 2022-12-30 12:48:02 1672404482 4.400 2022-12-30 12:49:01 1672404541 3.900 2022-12-30 12:50:01 1672404601 3.900 2022-12-30 12:51:01 1672404661 4.100 2022-12-30 12:52:01 1672404721 5.200 2022-12-30 12:53:01 1672404781 5.200 2022-12-30 12:54:02 1672404842 4.800 2022-12-30 12:55:01 1672404901 4.400 2022-12-30 12:56:01 1672404961 4.600 2022-12-30 12:57:01 1672405021 4.700 2022-12-30 12:58:01 1672405081 4.400 2022-12-30 12:59:01 1672405141 3.900 2022-12-30 13:00:01 1672405201 3.800 2022-12-30 13:01:01 1672405261 3.900 2022-12-30 13:02:01 1672405321 3.900 2022-12-30 13:03:01 1672405381 2.800 2022-12-30 13:04:02 1672405442 2.600 2022-12-30 13:05:01 1672405501 3.800 2022-12-30 13:06:01 1672405561 3.550 2022-12-30 13:07:01 1672405621 3.500 2022-12-30 13:08:01 1672405681 3.500 2022-12-30 13:09:01 1672405741 3.400 2022-12-30 13:10:01 1672405801 3.500 2022-12-30 13:11:01 1672405861 3.000 2022-12-30 13:12:01 1672405921 3.200 2022-12-30 13:13:01 1672405981 3.800 2022-12-30 13:14:01 1672406041 3.800 2022-12-30 13:15:01 1672406101 3.100 2022-12-30 13:16:01 1672406161 4.000 2022-12-30 13:17:01 1672406221 4.200 2022-12-30 13:18:01 1672406281 3.800 2022-12-30 13:19:02 1672406342 3.200 2022-12-30 13:20:01 1672406401 4.100 2022-12-30 13:21:01 1672406461 3.900 2022-12-30 13:22:01 1672406521 3.500 2022-12-30 13:23:01 1672406581 3.500 2022-12-30 13:24:01 1672406641 3.500 2022-12-30 13:25:01 1672406701 3.700 2022-12-30 13:26:01 1672406761 3.700 2022-12-30 13:27:01 1672406821 3.300 2022-12-30 13:28:01 1672406881 3.500 2022-12-30 13:29:01 1672406941 3.700 2022-12-30 13:30:02 1672407002 3.300 2022-12-30 13:31:01 1672407061 3.300 2022-12-30 13:32:02 1672407122 4.200 2022-12-30 13:33:01 1672407181 4.800 2022-12-30 13:34:02 1672407242 4.600 2022-12-30 13:35:01 1672407301 4.100 2022-12-30 13:36:01 1672407361 4.000 2022-12-30 13:37:01 1672407421 4.400 2022-12-30 13:38:01 1672407481 4.600 2022-12-30 13:39:01 1672407541 4.300 2022-12-30 13:40:02 1672407602 4.500 2022-12-30 13:41:01 1672407661 5.200 2022-12-30 13:42:01 1672407721 5.000 2022-12-30 13:43:01 1672407781 4.200 2022-12-30 13:44:01 1672407841 5.000 2022-12-30 13:45:01 1672407901 5.200 2022-12-30 13:46:01 1672407961 5.200 2022-12-30 13:47:01 1672408021 4.700 2022-12-30 13:48:01 1672408081 4.400 2022-12-30 13:49:01 1672408141 4.900 2022-12-30 13:50:02 1672408202 4.900 2022-12-30 13:51:01 1672408261 4.600 2022-12-30 13:52:02 1672408322 4.900 2022-12-30 13:53:01 1672408381 4.600 2022-12-30 13:54:01 1672408441 4.100 2022-12-30 13:55:01 1672408501 3.500 2022-12-30 13:56:01 1672408561 4.600 2022-12-30 13:57:01 1672408621 4.700 2022-12-30 13:58:01 1672408681 4.500 2022-12-30 13:59:01 1672408741 3.700 2022-12-30 14:00:01 1672408801 3.900 2022-12-30 14:01:01 1672408861 4.400 2022-12-30 14:02:02 1672408922 4.400 2022-12-30 14:03:01 1672408981 4.200 2022-12-30 14:04:01 1672409041 3.450 2022-12-30 14:05:01 1672409101 2.900 2022-12-30 14:06:01 1672409161 3.000 2022-12-30 14:07:01 1672409221 3.000 2022-12-30 14:08:01 1672409281 2.900 2022-12-30 14:09:01 1672409341 2.900 2022-12-30 14:10:01 1672409401 2.400 2022-12-30 14:11:01 1672409461 2.700 2022-12-30 14:12:01 1672409521 3.100 2022-12-30 14:13:01 1672409581 3.100 2022-12-30 14:14:01 1672409641 3.100 2022-12-30 14:15:01 1672409701 2.500 2022-12-30 14:16:01 1672409761 2.600 2022-12-30 14:17:01 1672409821 2.800 2022-12-30 14:18:01 1672409881 3.200 2022-12-30 14:19:01 1672409941 3.400 2022-12-30 14:20:01 1672410001 3.750 2022-12-30 14:21:01 1672410061 3.300 2022-12-30 14:22:02 1672410122 3.000 2022-12-30 14:23:01 1672410181 2.300 2022-12-30 14:24:01 1672410241 2.750 2022-12-30 14:25:01 1672410301 3.600 2022-12-30 14:26:02 1672410362 3.800 2022-12-30 14:27:01 1672410421 4.000 2022-12-30 14:28:02 1672410482 4.200 2022-12-30 14:29:01 1672410541 4.200 2022-12-30 14:30:01 1672410601 4.600 2022-12-30 14:31:01 1672410661 4.700 2022-12-30 14:32:01 1672410721 4.500 2022-12-30 14:33:01 1672410781 4.700 2022-12-30 14:34:02 1672410842 4.300 2022-12-30 14:35:01 1672410901 4.200 2022-12-30 14:36:02 1672410962 4.400 2022-12-30 14:37:01 1672411021 4.200 2022-12-30 14:38:01 1672411081 3.600 2022-12-30 14:39:02 1672411142 3.700 2022-12-30 14:40:01 1672411201 3.800 2022-12-30 14:41:01 1672411261 3.850 2022-12-30 14:42:01 1672411321 4.000 2022-12-30 14:43:01 1672411381 4.100 2022-12-30 14:44:01 1672411441 4.200 2022-12-30 14:45:01 1672411501 4.100 2022-12-30 14:46:01 1672411561 4.100 2022-12-30 14:47:01 1672411621 4.100 2022-12-30 14:48:01 1672411681 4.400 2022-12-30 14:49:01 1672411741 4.300 2022-12-30 14:50:01 1672411801 4.200 2022-12-30 14:51:01 1672411861 3.900 2022-12-30 14:52:01 1672411921 4.000 2022-12-30 14:53:01 1672411981 4.100 2022-12-30 14:54:02 1672412042 4.000 2022-12-30 14:55:01 1672412101 4.300 2022-12-30 14:56:01 1672412161 4.300 2022-12-30 14:57:01 1672412221 4.200 2022-12-30 14:58:01 1672412281 4.150 2022-12-30 14:59:01 1672412341 4.100 2022-12-30 15:00:01 1672412401 3.900 2022-12-30 15:01:01 1672412461 3.800 2022-12-30 15:02:02 1672412522 3.800 2022-12-30 15:03:01 1672412581 4.500 2022-12-30 15:04:02 1672412642 4.600 2022-12-30 15:05:02 1672412702 4.100 2022-12-30 15:06:02 1672412762 3.800 2022-12-30 15:07:01 1672412821 3.900 2022-12-30 15:08:01 1672412881 3.900 2022-12-30 15:09:01 1672412941 3.700 2022-12-30 15:10:02 1672413002 3.900 2022-12-30 15:11:01 1672413061 3.900 2022-12-30 15:12:02 1672413122 4.100 2022-12-30 15:13:02 1672413182 4.100 2022-12-30 15:14:02 1672413242 3.900 2022-12-30 15:15:02 1672413302 3.800 2022-12-30 15:16:01 1672413361 3.700 2022-12-30 15:17:01 1672413421 4.000 2022-12-30 15:18:01 1672413481 4.200 2022-12-30 15:19:01 1672413541 4.100 2022-12-30 15:20:01 1672413601 3.900 2022-12-30 15:21:01 1672413661 3.900 2022-12-30 15:22:01 1672413721 4.000 2022-12-30 15:23:01 1672413781 4.100 2022-12-30 15:24:01 1672413841 4.000 2022-12-30 15:25:02 1672413902 4.000 2022-12-30 15:26:01 1672413961 4.000 2022-12-30 15:27:01 1672414021 4.100 2022-12-30 15:28:01 1672414081 4.400 2022-12-30 15:29:01 1672414141 4.300 2022-12-30 15:30:01 1672414201 4.000 2022-12-30 15:31:01 1672414261 4.100 2022-12-30 15:32:02 1672414322 4.300 2022-12-30 15:33:01 1672414381 4.300 2022-12-30 15:34:01 1672414441 4.450 2022-12-30 15:35:01 1672414501 4.400 2022-12-30 15:36:01 1672414561 4.100 2022-12-30 15:37:01 1672414621 4.400 2022-12-30 15:38:01 1672414681 4.400 2022-12-30 15:39:01 1672414741 4.400 2022-12-30 15:40:01 1672414801 4.700 2022-12-30 15:41:01 1672414861 4.800 2022-12-30 15:42:01 1672414921 5.000 2022-12-30 15:43:01 1672414981 5.000 2022-12-30 15:44:01 1672415041 4.900 2022-12-30 15:45:01 1672415101 4.900 2022-12-30 15:46:01 1672415161 5.400 2022-12-30 15:47:01 1672415221 5.400 2022-12-30 15:48:02 1672415282 5.200 2022-12-30 15:49:02 1672415342 5.300 2022-12-30 15:50:01 1672415401 5.500 2022-12-30 15:51:01 1672415461 5.450 2022-12-30 15:52:01 1672415521 5.600 2022-12-30 15:53:01 1672415581 5.600 2022-12-30 15:54:02 1672415642 5.400 2022-12-30 15:55:01 1672415701 5.300 2022-12-30 15:56:01 1672415761 5.200 2022-12-30 15:57:01 1672415821 5.200 2022-12-30 15:58:01 1672415881 5.200 2022-12-30 15:59:01 1672415941 5.100 2022-12-30 16:00:02 1672416002 5.200 2022-12-30 16:01:01 1672416061 5.200 2022-12-30 16:02:01 1672416121 5.250 2022-12-30 16:03:01 1672416181 5.700 2022-12-30 16:04:01 1672416241 5.800 2022-12-30 16:05:01 1672416301 5.800 2022-12-30 16:06:01 1672416361 5.800 2022-12-30 16:07:01 1672416421 5.800 2022-12-30 16:08:02 1672416482 5.700 2022-12-30 16:09:01 1672416541 5.700 2022-12-30 16:10:02 1672416602 5.600 2022-12-30 16:11:01 1672416661 5.700 2022-12-30 16:12:01 1672416721 5.700 2022-12-30 16:13:01 1672416781 5.800 2022-12-30 16:14:01 1672416841 5.900 2022-12-30 16:15:01 1672416901 5.700 2022-12-30 16:16:01 1672416961 5.500 2022-12-30 16:17:01 1672417021 5.500 2022-12-30 16:18:01 1672417081 5.600 2022-12-30 16:19:01 1672417141 5.500 2022-12-30 16:20:02 1672417202 5.400 2022-12-30 16:21:01 1672417261 5.600 2022-12-30 16:22:01 1672417321 5.800 2022-12-30 16:23:01 1672417381 5.800 2022-12-30 16:24:01 1672417441 5.600 2022-12-30 16:25:02 1672417502 5.700 2022-12-30 16:26:01 1672417561 5.600 2022-12-30 16:27:01 1672417621 5.500 2022-12-30 16:28:01 1672417681 5.700 2022-12-30 16:29:01 1672417741 5.800 2022-12-30 16:30:02 1672417802 5.500 2022-12-30 16:31:01 1672417861 5.600 2022-12-30 16:32:01 1672417921 5.500 2022-12-30 16:33:01 1672417981 5.500 2022-12-30 16:34:02 1672418042 5.600 2022-12-30 16:35:01 1672418101 5.500 2022-12-30 16:36:01 1672418161 5.100 2022-12-30 16:37:01 1672418221 5.300 2022-12-30 16:38:01 1672418281 5.600 2022-12-30 16:39:01 1672418341 5.600 2022-12-30 16:40:02 1672418402 5.600 2022-12-30 16:41:01 1672418461 5.700 2022-12-30 16:42:01 1672418521 5.800 2022-12-30 16:43:01 1672418581 5.800 2022-12-30 16:44:02 1672418642 5.500 2022-12-30 16:45:01 1672418701 5.700 2022-12-30 16:46:01 1672418761 5.700 2022-12-30 16:47:01 1672418821 5.400 2022-12-30 16:48:01 1672418881 5.100 2022-12-30 16:49:01 1672418941 5.100 2022-12-30 16:50:01 1672419001 5.200 2022-12-30 16:51:01 1672419061 5.100 2022-12-30 16:52:01 1672419121 4.700 2022-12-30 16:53:01 1672419181 5.300 2022-12-30 16:54:01 1672419241 5.300 2022-12-30 16:55:01 1672419301 4.900 2022-12-30 16:56:01 1672419361 4.600 2022-12-30 16:57:01 1672419421 5.100 2022-12-30 16:58:01 1672419481 5.100 2022-12-30 16:59:01 1672419541 5.000 2022-12-30 17:00:02 1672419602 4.900 2022-12-30 17:01:01 1672419661 4.700 2022-12-30 17:02:01 1672419721 4.500 2022-12-30 17:03:01 1672419781 4.500 2022-12-30 17:04:01 1672419841 4.900 2022-12-30 17:05:01 1672419901 4.900 2022-12-30 17:06:01 1672419961 5.000 2022-12-30 17:07:01 1672420021 5.000 2022-12-30 17:08:01 1672420081 5.000 2022-12-30 17:09:01 1672420141 5.000 2022-12-30 17:10:01 1672420201 5.100 2022-12-30 17:11:01 1672420261 5.100 2022-12-30 17:12:01 1672420321 5.000 2022-12-30 17:13:01 1672420381 5.100 2022-12-30 17:14:01 1672420441 5.200 2022-12-30 17:15:01 1672420501 5.200 2022-12-30 17:16:01 1672420561 5.100 2022-12-30 17:17:01 1672420621 5.100 2022-12-30 17:18:01 1672420681 5.200 2022-12-30 17:19:01 1672420741 5.100 2022-12-30 17:20:02 1672420802 5.100 2022-12-30 17:21:01 1672420861 5.200 2022-12-30 17:22:01 1672420921 5.200 2022-12-30 17:23:02 1672420982 5.300 2022-12-30 17:24:01 1672421041 5.300 2022-12-30 17:25:01 1672421101 5.200 2022-12-30 17:26:01 1672421161 5.200 2022-12-30 17:27:01 1672421221 5.300 2022-12-30 17:28:02 1672421282 5.300 2022-12-30 17:29:01 1672421341 5.300 2022-12-30 17:30:01 1672421401 5.600 2022-12-30 17:31:01 1672421461 5.600 2022-12-30 17:32:01 1672421521 5.500 2022-12-30 17:33:01 1672421581 5.300 2022-12-30 17:34:01 1672421641 5.300 2022-12-30 17:35:01 1672421701 5.700 2022-12-30 17:36:01 1672421761 5.800 2022-12-30 17:37:01 1672421821 6.000 2022-12-30 17:38:01 1672421881 6.000 2022-12-30 17:39:01 1672421941 5.800 2022-12-30 17:40:01 1672422001 5.800 2022-12-30 17:41:01 1672422061 6.000 2022-12-30 17:42:02 1672422122 6.100 2022-12-30 17:43:01 1672422181 6.000 2022-12-30 17:44:01 1672422241 6.300 2022-12-30 17:45:01 1672422301 6.400 2022-12-30 17:46:01 1672422361 6.300 2022-12-30 17:47:01 1672422421 5.800 2022-12-30 17:48:01 1672422481 5.800 2022-12-30 17:49:01 1672422541 5.800 2022-12-30 17:50:01 1672422601 5.700 2022-12-30 17:51:01 1672422661 5.600 2022-12-30 17:52:01 1672422721 5.600 2022-12-30 17:53:01 1672422781 5.600 2022-12-30 17:54:01 1672422841 5.800 2022-12-30 17:55:01 1672422901 5.900 2022-12-30 17:56:02 1672422962 6.000 2022-12-30 17:57:01 1672423021 6.000 2022-12-30 17:58:01 1672423081 5.900 2022-12-30 17:59:01 1672423141 5.900 2022-12-30 18:00:01 1672423201 5.700 2022-12-30 18:01:01 1672423261 5.700 2022-12-30 18:02:01 1672423321 5.900 2022-12-30 18:03:01 1672423381 6.000 2022-12-30 18:04:01 1672423441 6.100 2022-12-30 18:05:01 1672423501 6.100 2022-12-30 18:06:01 1672423561 6.000 2022-12-30 18:07:01 1672423621 5.900 2022-12-30 18:08:01 1672423681 6.000 2022-12-30 18:09:01 1672423741 5.900 2022-12-30 18:10:03 1672423803 5.900 2022-12-30 18:11:01 1672423861 5.900 2022-12-30 18:12:01 1672423921 5.850 2022-12-30 18:13:01 1672423981 5.700 2022-12-30 18:14:01 1672424041 5.500 2022-12-30 18:15:01 1672424101 5.200 2022-12-30 18:16:01 1672424161 4.600 2022-12-30 18:17:01 1672424221 4.600 2022-12-30 18:18:01 1672424281 3.900 2022-12-30 18:19:01 1672424341 3.700 2022-12-30 18:20:01 1672424401 3.400 2022-12-30 18:21:01 1672424461 3.200 2022-12-30 18:22:01 1672424521 3.200 2022-12-30 18:23:01 1672424581 3.400 2022-12-30 18:24:02 1672424642 3.700 2022-12-30 18:25:01 1672424701 3.300 2022-12-30 18:26:01 1672424761 3.050 2022-12-30 18:27:01 1672424821 3.200 2022-12-30 18:28:01 1672424881 3.200 2022-12-30 18:29:01 1672424941 3.600 2022-12-30 18:30:01 1672425001 3.700 2022-12-30 18:31:01 1672425061 3.800 2022-12-30 18:32:01 1672425121 3.900 2022-12-30 18:33:01 1672425181 3.900 2022-12-30 18:34:01 1672425241 4.000 2022-12-30 18:35:01 1672425301 4.300 2022-12-30 18:36:01 1672425361 4.300 2022-12-30 18:37:01 1672425421 4.300 2022-12-30 18:38:01 1672425481 4.400 2022-12-30 18:39:01 1672425541 4.300 2022-12-30 18:40:01 1672425601 4.000 2022-12-30 18:41:01 1672425661 4.000 2022-12-30 18:42:02 1672425722 4.000 2022-12-30 18:43:01 1672425781 4.100 2022-12-30 18:44:01 1672425841 4.500 2022-12-30 18:45:01 1672425901 4.600 2022-12-30 18:46:01 1672425961 4.700 2022-12-30 18:47:01 1672426021 4.700 2022-12-30 18:48:01 1672426081 4.600 2022-12-30 18:49:01 1672426141 4.200 2022-12-30 18:50:01 1672426201 4.300 2022-12-30 18:51:01 1672426261 4.300 2022-12-30 18:52:02 1672426322 4.400 2022-12-30 18:53:01 1672426381 4.300 2022-12-30 18:54:01 1672426441 3.850 2022-12-30 18:55:01 1672426501 3.900 2022-12-30 18:56:01 1672426561 3.800 2022-12-30 18:57:01 1672426621 4.000 2022-12-30 18:58:01 1672426681 4.300 2022-12-30 18:59:01 1672426741 4.200 2022-12-30 19:00:01 1672426801 4.200 2022-12-30 19:01:01 1672426861 4.500 2022-12-30 19:02:01 1672426921 4.500 2022-12-30 19:03:01 1672426981 4.500 2022-12-30 19:04:01 1672427041 4.100 2022-12-30 19:05:01 1672427101 4.100 2022-12-30 19:06:01 1672427161 4.300 2022-12-30 19:07:01 1672427221 4.300 2022-12-30 19:08:01 1672427281 4.200 2022-12-30 19:09:01 1672427341 4.200 2022-12-30 19:10:02 1672427402 4.100 2022-12-30 19:11:01 1672427461 4.000 2022-12-30 19:12:01 1672427521 4.200 2022-12-30 19:13:01 1672427581 4.200 2022-12-30 19:14:02 1672427642 4.500 2022-12-30 19:15:01 1672427701 4.500 2022-12-30 19:16:01 1672427761 4.500 2022-12-30 19:17:01 1672427821 4.600 2022-12-30 19:18:01 1672427881 4.500 2022-12-30 19:19:01 1672427941 4.200 2022-12-30 19:20:01 1672428001 4.100 2022-12-30 19:21:01 1672428061 3.900 2022-12-30 19:22:01 1672428121 3.800 2022-12-30 19:23:01 1672428181 4.300 2022-12-30 19:24:02 1672428242 4.200 2022-12-30 19:25:01 1672428301 3.900 2022-12-30 19:26:01 1672428361 4.050 2022-12-30 19:27:01 1672428421 4.000 2022-12-30 19:28:01 1672428481 3.900 2022-12-30 19:29:01 1672428541 4.100 2022-12-30 19:30:01 1672428601 4.000 2022-12-30 19:31:01 1672428661 4.000 2022-12-30 19:32:01 1672428721 4.100 2022-12-30 19:33:01 1672428781 4.300 2022-12-30 19:34:01 1672428841 4.300 2022-12-30 19:35:01 1672428901 3.900 2022-12-30 19:36:01 1672428961 3.500 2022-12-30 19:37:01 1672429021 4.000 2022-12-30 19:38:02 1672429082 4.000 2022-12-30 19:39:01 1672429141 4.000 2022-12-30 19:40:01 1672429201 4.000 2022-12-30 19:41:01 1672429261 4.100 2022-12-30 19:42:01 1672429321 4.100 2022-12-30 19:43:01 1672429381 3.200 2022-12-30 19:44:02 1672429442 3.900 2022-12-30 19:45:01 1672429501 3.800 2022-12-30 19:46:01 1672429561 3.100 2022-12-30 19:47:01 1672429621 3.600 2022-12-30 19:48:01 1672429681 3.700 2022-12-30 19:49:01 1672429741 3.400 2022-12-30 19:50:01 1672429801 3.000 2022-12-30 19:51:01 1672429861 3.100 2022-12-30 19:52:01 1672429921 3.500 2022-12-30 19:53:01 1672429981 3.300 2022-12-30 19:54:01 1672430041 3.300 2022-12-30 19:55:01 1672430101 3.200 2022-12-30 19:56:01 1672430161 3.300 2022-12-30 19:57:01 1672430221 3.300 2022-12-30 19:58:02 1672430282 3.300 2022-12-30 19:59:01 1672430341 3.500 2022-12-30 20:00:01 1672430401 3.600 2022-12-30 20:01:01 1672430461 3.400 2022-12-30 20:02:01 1672430521 3.300 2022-12-30 20:03:01 1672430581 3.300 2022-12-30 20:04:01 1672430641 3.300 2022-12-30 20:05:01 1672430701 3.300 2022-12-30 20:06:01 1672430761 2.600 2022-12-30 20:07:01 1672430821 2.700 2022-12-30 20:08:01 1672430881 3.100 2022-12-30 20:09:01 1672430941 3.200 2022-12-30 20:10:01 1672431001 3.300 2022-12-30 20:11:01 1672431061 3.200 2022-12-30 20:12:01 1672431121 3.300 2022-12-30 20:13:01 1672431181 3.350 2022-12-30 20:14:02 1672431242 3.050 2022-12-30 20:15:01 1672431301 3.200 2022-12-30 20:16:02 1672431362 3.500 2022-12-30 20:17:01 1672431421 3.700 2022-12-30 20:18:02 1672431482 3.500 2022-12-30 20:19:01 1672431541 3.250 2022-12-30 20:20:02 1672431602 3.200 2022-12-30 20:21:01 1672431661 3.000 2022-12-30 20:22:01 1672431721 3.200 2022-12-30 20:23:01 1672431781 3.200 2022-12-30 20:24:02 1672431842 3.200 2022-12-30 20:25:02 1672431902 2.800 2022-12-30 20:26:01 1672431961 2.600 2022-12-30 20:27:01 1672432021 2.550 2022-12-30 20:28:02 1672432082 3.100 2022-12-30 20:29:01 1672432141 3.600 2022-12-30 20:30:02 1672432202 3.600 2022-12-30 20:31:01 1672432261 3.300 2022-12-30 20:32:01 1672432321 2.700 2022-12-30 20:33:01 1672432381 3.000 2022-12-30 20:34:02 1672432442 3.200 2022-12-30 20:35:01 1672432501 3.050 2022-12-30 20:36:01 1672432561 3.400 2022-12-30 20:37:01 1672432621 3.400 2022-12-30 20:38:01 1672432681 3.300 2022-12-30 20:39:01 1672432741 3.400 2022-12-30 20:40:01 1672432801 3.400 2022-12-30 20:41:01 1672432861 3.000 2022-12-30 20:42:02 1672432922 3.100 2022-12-30 20:43:01 1672432981 3.600 2022-12-30 20:44:01 1672433041 3.400 2022-12-30 20:45:02 1672433102 3.700 2022-12-30 20:46:01 1672433161 3.900 2022-12-30 20:47:01 1672433221 3.600 2022-12-30 20:48:01 1672433281 3.600 2022-12-30 20:49:02 1672433342 3.700 2022-12-30 20:50:01 1672433401 3.700 2022-12-30 20:51:01 1672433461 3.800 2022-12-30 20:52:01 1672433521 3.700 2022-12-30 20:53:01 1672433581 3.600 2022-12-30 20:54:01 1672433641 3.600 2022-12-30 20:55:01 1672433701 3.400 2022-12-30 20:56:01 1672433761 2.900 2022-12-30 20:57:01 1672433821 2.600 2022-12-30 20:58:01 1672433881 3.000 2022-12-30 20:59:01 1672433941 2.900 2022-12-30 21:00:01 1672434001 3.100 2022-12-30 21:01:01 1672434061 3.300 2022-12-30 21:02:01 1672434121 3.400 2022-12-30 21:03:01 1672434181 3.400 2022-12-30 21:04:01 1672434241 3.400 2022-12-30 21:05:01 1672434301 3.500 2022-12-30 21:06:01 1672434361 3.500 2022-12-30 21:07:01 1672434421 3.200 2022-12-30 21:08:01 1672434481 2.600 2022-12-30 21:09:01 1672434541 3.100 2022-12-30 21:10:01 1672434601 3.000 2022-12-30 21:11:01 1672434661 3.100 2022-12-30 21:12:01 1672434721 3.200 2022-12-30 21:13:01 1672434781 2.800 2022-12-30 21:14:01 1672434841 2.400 2022-12-30 21:15:01 1672434901 2.200 2022-12-30 21:16:01 1672434961 2.200 2022-12-30 21:17:01 1672435021 2.500 2022-12-30 21:18:01 1672435081 2.500 2022-12-30 21:19:01 1672435141 2.300 2022-12-30 21:20:02 1672435202 2.400 2022-12-30 21:21:01 1672435261 2.200 2022-12-30 21:22:02 1672435322 2.100 2022-12-30 21:23:01 1672435381 2.200 2022-12-30 21:24:01 1672435441 2.200 2022-12-30 21:25:01 1672435501 2.100 2022-12-30 21:26:02 1672435562 2.100 2022-12-30 21:27:01 1672435621 2.000 2022-12-30 21:28:01 1672435681 1.650 2022-12-30 21:29:01 1672435741 1.600 2022-12-30 21:30:02 1672435802 1.300 2022-12-30 21:31:01 1672435861 1.100 2022-12-30 21:32:01 1672435921 0.850 2022-12-30 21:33:01 1672435981 0.800 2022-12-30 21:34:01 1672436041 1.200 2022-12-30 21:35:01 1672436101 1.400 2022-12-30 21:36:01 1672436161 1.400 2022-12-30 21:37:01 1672436221 1.500 2022-12-30 21:38:01 1672436281 1.400 2022-12-30 21:39:01 1672436341 1.600 2022-12-30 21:40:01 1672436401 1.700 2022-12-30 21:41:01 1672436461 1.900 2022-12-30 21:42:01 1672436521 2.000 2022-12-30 21:43:01 1672436581 2.400 2022-12-30 21:44:01 1672436641 2.700 2022-12-30 21:45:01 1672436701 3.000 2022-12-30 21:46:01 1672436761 2.700 2022-12-30 21:47:01 1672436821 2.100 2022-12-30 21:48:01 1672436881 1.700 2022-12-30 21:49:01 1672436941 1.300 2022-12-30 21:50:01 1672437001 1.300 2022-12-30 21:51:01 1672437061 0.800 2022-12-30 21:52:02 1672437122 0.700 2022-12-30 21:53:01 1672437181 1.000 2022-12-30 21:54:01 1672437241 1.300 2022-12-30 21:55:01 1672437301 1.300 2022-12-30 21:56:01 1672437361 1.200 2022-12-30 21:57:01 1672437421 1.000 2022-12-30 21:58:01 1672437481 1.400 2022-12-30 21:59:01 1672437541 1.500 2022-12-30 22:00:02 1672437602 1.900 2022-12-30 22:01:01 1672437661 2.400 2022-12-30 22:02:02 1672437722 2.200 2022-12-30 22:03:01 1672437781 2.300 2022-12-30 22:04:02 1672437842 2.300 2022-12-30 22:05:01 1672437901 2.100 2022-12-30 22:25:02 1672439102 3.900 2022-12-30 22:26:01 1672439161 3.700 2022-12-30 22:27:01 1672439221 2.750 2022-12-30 22:28:01 1672439281 2.600 2022-12-30 22:29:01 1672439341 2.300 2022-12-30 22:30:01 1672439401 2.500 2022-12-30 22:31:01 1672439461 2.400 2022-12-30 22:32:01 1672439521 2.400 2022-12-30 22:33:01 1672439581 2.500 2022-12-30 22:34:01 1672439641 2.300 2022-12-30 22:35:01 1672439701 1.500 2022-12-30 22:36:01 1672439761 1.200 2022-12-30 22:37:01 1672439821 1.600 2022-12-30 22:38:01 1672439881 3.200 2022-12-30 22:39:01 1672439941 2.800 2022-12-30 22:40:02 1672440002 2.400 2022-12-30 22:41:01 1672440061 2.700 2022-12-30 22:42:02 1672440122 2.700 2022-12-30 22:43:01 1672440181 2.600 2022-12-30 22:44:01 1672440241 2.250 2022-12-30 22:45:01 1672440301 2.500 2022-12-30 22:46:01 1672440361 2.300 2022-12-30 22:47:01 1672440421 1.700 2022-12-30 22:48:02 1672440482 1.700 2022-12-30 22:49:01 1672440541 1.700 2022-12-30 22:50:02 1672440602 2.000 2022-12-30 22:51:01 1672440661 2.400 2022-12-30 22:52:02 1672440722 2.500 2022-12-30 22:53:01 1672440781 2.100 2022-12-30 22:54:01 1672440841 1.500 2022-12-30 22:55:01 1672440901 1.300 2022-12-30 22:56:02 1672440962 0.900 2022-12-30 22:57:01 1672441021 0.900 2022-12-30 22:58:01 1672441081 2.250 2022-12-30 22:59:01 1672441141 2.900 2022-12-30 23:00:02 1672441202 3.400 2022-12-30 23:01:01 1672441261 3.400 2022-12-30 23:02:02 1672441322 2.400 2022-12-30 23:03:01 1672441381 1.900 2022-12-30 23:04:01 1672441441 1.700 2022-12-30 23:05:01 1672441501 1.500 2022-12-30 23:06:01 1672441561 1.600 2022-12-30 23:07:01 1672441621 1.500 2022-12-30 23:08:01 1672441681 1.400 2022-12-30 23:09:02 1672441742 1.400 2022-12-30 23:10:01 1672441801 1.500 2022-12-30 23:11:01 1672441861 1.500 2022-12-30 23:12:01 1672441921 1.300 2022-12-30 23:13:01 1672441981 1.200 2022-12-30 23:14:01 1672442041 1.600 2022-12-30 23:15:01 1672442101 1.900 2022-12-30 23:16:02 1672442162 2.400 2022-12-30 23:17:01 1672442221 2.100 2022-12-30 23:18:01 1672442281 2.000 2022-12-30 23:19:01 1672442341 2.300 2022-12-30 23:20:02 1672442402 3.000 2022-12-30 23:21:01 1672442461 3.000 2022-12-30 23:22:01 1672442521 2.800 2022-12-30 23:23:01 1672442581 2.900 2022-12-30 23:24:01 1672442641 3.000 2022-12-30 23:25:01 1672442701 2.600 2022-12-30 23:26:01 1672442761 2.300 2022-12-30 23:27:01 1672442821 2.400 2022-12-30 23:28:01 1672442881 2.000 2022-12-30 23:29:01 1672442941 1.500 2022-12-30 23:30:01 1672443001 1.100 2022-12-30 23:31:01 1672443061 0.500 2022-12-30 23:32:01 1672443121 1.000 2022-12-30 23:33:01 1672443181 1.100 2022-12-30 23:34:02 1672443242 1.200 2022-12-30 23:35:01 1672443301 1.100 2022-12-30 23:36:01 1672443361 1.200 2022-12-30 23:37:01 1672443421 1.200 2022-12-30 23:38:01 1672443481 1.100 2022-12-30 23:39:01 1672443541 1.900 2022-12-30 23:40:02 1672443602 2.100 2022-12-30 23:41:01 1672443661 2.200 2022-12-30 23:42:01 1672443721 2.200 2022-12-30 23:43:01 1672443781 2.400 2022-12-30 23:44:02 1672443842 2.400 2022-12-30 23:45:01 1672443901 1.800 2022-12-30 23:46:02 1672443962 1.600 2022-12-30 23:47:01 1672444021 2.000 2022-12-30 23:48:01 1672444081 1.900 2022-12-30 23:49:01 1672444141 2.400 2022-12-30 23:50:01 1672444201 3.000 2022-12-30 23:51:01 1672444261 2.100 2022-12-30 23:52:01 1672444321 1.200 2022-12-30 23:53:01 1672444381 1.000 2022-12-30 23:54:01 1672444441 0.900 2022-12-30 23:55:01 1672444501 1.000 2022-12-30 23:56:01 1672444561 1.000 2022-12-30 23:57:01 1672444621 1.500 2022-12-30 23:58:01 1672444681 1.500 2022-12-30 23:59:01 1672444741 0.900