2022-12-28 00:00:17   1672185617 2.870
2022-12-28 00:02:17   1672185737 2.860
2022-12-28 00:04:17   1672185857 2.990
2022-12-28 00:06:17   1672185977 2.910
2022-12-28 00:08:17   1672186097 2.870
2022-12-28 00:10:17   1672186217 2.880
2022-12-28 00:12:17   1672186337 2.840
2022-12-28 00:14:17   1672186457 2.760
2022-12-28 00:16:17   1672186577 2.750
2022-12-28 00:18:17   1672186697 2.900
2022-12-28 00:20:17   1672186817 2.890
2022-12-28 00:22:17   1672186937 2.880
2022-12-28 00:24:17   1672187057 2.890
2022-12-28 00:26:17   1672187177 3.020
2022-12-28 00:28:17   1672187297 2.880
2022-12-28 00:30:17   1672187417 2.720
2022-12-28 00:32:17   1672187537 2.940
2022-12-28 00:34:17   1672187657 2.860
2022-12-28 00:36:17   1672187777 2.990
2022-12-28 00:38:17   1672187897 2.890
2022-12-28 00:40:17   1672188017 3.050
2022-12-28 00:42:17   1672188137 2.890
2022-12-28 00:44:17   1672188257 2.960
2022-12-28 00:46:17   1672188377 3.080
2022-12-28 00:48:17   1672188497 3.030
2022-12-28 00:50:17   1672188617 3.010
2022-12-28 00:52:17   1672188737 3.050
2022-12-28 00:54:17   1672188857 3.030
2022-12-28 00:56:17   1672188977 2.960
2022-12-28 00:58:17   1672189097 2.960
2022-12-28 01:00:17   1672189217 2.960
2022-12-28 01:02:17   1672189337 2.900
2022-12-28 01:04:17   1672189457 2.960
2022-12-28 01:06:17   1672189577 2.820
2022-12-28 01:08:17   1672189697 2.860
2022-12-28 01:10:17   1672189817 2.730
2022-12-28 01:12:17   1672189937 2.780
2022-12-28 01:14:17   1672190057 2.720
2022-12-28 01:16:17   1672190177 2.670
2022-12-28 01:18:17   1672190297 2.730
2022-12-28 01:20:17   1672190417 2.640
2022-12-28 01:22:17   1672190537 2.590
2022-12-28 01:24:17   1672190657 2.680
2022-12-28 01:26:17   1672190777 2.720
2022-12-28 01:28:17   1672190897 2.670
2022-12-28 01:30:17   1672191017 2.550
2022-12-28 01:32:17   1672191137 2.590
2022-12-28 01:34:17   1672191257 2.780
2022-12-28 01:36:17   1672191377 2.650
2022-12-28 01:38:17   1672191497 2.580
2022-12-28 01:40:17   1672191617 2.530
2022-12-28 01:42:17   1672191737 2.440
2022-12-28 01:44:17   1672191857 2.500
2022-12-28 01:46:17   1672191977 2.430
2022-12-28 01:48:17   1672192097 2.420
2022-12-28 01:50:17   1672192217 2.310
2022-12-28 01:52:17   1672192337 2.390
2022-12-28 01:54:17   1672192457 2.340
2022-12-28 01:56:17   1672192577 2.460
2022-12-28 01:58:17   1672192697 2.490
2022-12-28 02:00:17   1672192817 2.380
2022-12-28 02:02:17   1672192937 2.360
2022-12-28 02:04:17   1672193057 2.210
2022-12-28 02:06:17   1672193177 2.170
2022-12-28 02:08:17   1672193297 2.120
2022-12-28 02:10:17   1672193417 2.100
2022-12-28 02:12:17   1672193537 2.030
2022-12-28 02:14:17   1672193657 2.020
2022-12-28 02:16:17   1672193777 2.070
2022-12-28 02:18:17   1672193897 2.030
2022-12-28 02:20:17   1672194017 1.980
2022-12-28 02:22:17   1672194137 2.100
2022-12-28 02:24:18   1672194258 2.120
2022-12-28 02:26:17   1672194377 2.020
2022-12-28 02:28:17   1672194497 2.080
2022-12-28 02:30:17   1672194617 2.030
2022-12-28 02:32:17   1672194737 2.090
2022-12-28 02:34:17   1672194857 2.100
2022-12-28 02:36:17   1672194977 2.220
2022-12-28 02:38:17   1672195097 2.090
2022-12-28 02:40:17   1672195217 2.070
2022-12-28 02:42:17   1672195337 1.840
2022-12-28 02:44:17   1672195457 1.960
2022-12-28 02:46:17   1672195577 2.120
2022-12-28 02:48:17   1672195697 2.130
2022-12-28 02:50:17   1672195817 2.000
2022-12-28 02:52:17   1672195937 1.910
2022-12-28 02:54:17   1672196057 1.910
2022-12-28 02:56:17   1672196177 1.790
2022-12-28 02:58:17   1672196297 1.820
2022-12-28 03:00:17   1672196417 1.730
2022-12-28 03:02:17   1672196537 1.750
2022-12-28 03:04:17   1672196657 1.650
2022-12-28 03:06:17   1672196777 1.660
2022-12-28 03:08:17   1672196897 1.720
2022-12-28 03:10:17   1672197017 1.700
2022-12-28 03:12:17   1672197137 1.630
2022-12-28 03:14:17   1672197257 1.470
2022-12-28 03:16:17   1672197377 1.590
2022-12-28 03:18:17   1672197497 1.590
2022-12-28 03:20:17   1672197617 1.620
2022-12-28 03:22:17   1672197737 1.570
2022-12-28 03:24:17   1672197857 1.560
2022-12-28 03:26:16   1672197976 1.550
2022-12-28 03:28:17   1672198097 1.450
2022-12-28 03:30:17   1672198217 1.460
2022-12-28 03:32:17   1672198337 1.450
2022-12-28 03:34:17   1672198457 1.500
2022-12-28 03:36:17   1672198577 1.410
2022-12-28 03:38:17   1672198697 1.460
2022-12-28 03:40:17   1672198817 1.430
2022-12-28 03:42:17   1672198937 1.400
2022-12-28 03:44:17   1672199057 1.250
2022-12-28 03:46:17   1672199177 1.320
2022-12-28 03:48:17   1672199297 1.250
2022-12-28 03:50:17   1672199417 1.240
2022-12-28 03:52:17   1672199537 1.020
2022-12-28 03:54:17   1672199657 0.870
2022-12-28 03:56:17   1672199777 1.100
2022-12-28 03:58:17   1672199897 0.780
2022-12-28 04:00:17   1672200017 0.620
2022-12-28 04:02:17   1672200137 0.670
2022-12-28 04:04:17   1672200257 0.610
2022-12-28 04:06:17   1672200377 0.410
2022-12-28 04:08:17   1672200497 0.520
2022-12-28 04:10:17   1672200617 0.550
2022-12-28 04:12:17   1672200737 0.430
2022-12-28 04:14:17   1672200857 0.350
2022-12-28 04:16:17   1672200977 0.330
2022-12-28 04:18:17   1672201097 0.410
2022-12-28 04:20:17   1672201217 0.420
2022-12-28 04:22:17   1672201337 0.480
2022-12-28 04:24:17   1672201457 0.370
2022-12-28 04:26:17   1672201577 0.370
2022-12-28 04:28:17   1672201697 0.310
2022-12-28 04:30:17   1672201817 0.370
2022-12-28 04:32:17   1672201937 0.360
2022-12-28 04:34:17   1672202057 0.430
2022-12-28 04:36:17   1672202177 0.400
2022-12-28 04:38:17   1672202297 0.430
2022-12-28 04:40:17   1672202417 0.420
2022-12-28 04:42:17   1672202537 0.500
2022-12-28 04:44:17   1672202657 0.400
2022-12-28 04:46:17   1672202777 0.460
2022-12-28 04:48:17   1672202897 0.520
2022-12-28 04:50:17   1672203017 0.450
2022-12-28 04:52:17   1672203137 0.410
2022-12-28 04:54:17   1672203257 0.430
2022-12-28 04:56:17   1672203377 0.520
2022-12-28 04:58:17   1672203497 0.430
2022-12-28 05:00:17   1672203617 0.460
2022-12-28 05:02:17   1672203737 0.580
2022-12-28 05:04:17   1672203857 0.500
2022-12-28 05:06:17   1672203977 0.420
2022-12-28 05:08:17   1672204097 0.520
2022-12-28 05:10:17   1672204217 0.580
2022-12-28 05:12:17   1672204337 0.710
2022-12-28 05:14:17   1672204457 0.620
2022-12-28 05:16:17   1672204577 0.610
2022-12-28 05:18:17   1672204697 0.650
2022-12-28 05:20:17   1672204817 0.520
2022-12-28 05:22:17   1672204937 0.500
2022-12-28 05:24:17   1672205057 0.510
2022-12-28 05:26:17   1672205177 0.370
2022-12-28 05:28:17   1672205297 0.500
2022-12-28 05:30:17   1672205417 0.300
2022-12-28 05:32:17   1672205537 0.330
2022-12-28 05:34:17   1672205657 0.380
2022-12-28 05:36:17   1672205777 0.270
2022-12-28 05:38:17   1672205897 0.230
2022-12-28 05:40:17   1672206017 0.280
2022-12-28 05:42:17   1672206137 0.260
2022-12-28 05:44:17   1672206257 0.300
2022-12-28 05:46:17   1672206377 0.340
2022-12-28 05:48:17   1672206497 0.430
2022-12-28 05:50:17   1672206617 0.410
2022-12-28 05:52:17   1672206737 0.470
2022-12-28 05:54:17   1672206857 0.360
2022-12-28 05:56:17   1672206977 0.370
2022-12-28 05:58:17   1672207097 0.320
2022-12-28 06:00:17   1672207217 0.570
2022-12-28 06:02:17   1672207337 0.610
2022-12-28 06:04:17   1672207457 0.640
2022-12-28 06:06:17   1672207577 0.650
2022-12-28 06:08:17   1672207697 0.680
2022-12-28 06:10:17   1672207817 0.700
2022-12-28 06:12:17   1672207937 0.780
2022-12-28 06:14:17   1672208057 0.990
2022-12-28 06:16:17   1672208177 1.000
2022-12-28 06:18:17   1672208297 1.070
2022-12-28 06:20:17   1672208417 1.140
2022-12-28 06:22:17   1672208537 1.190
2022-12-28 06:24:17   1672208657 1.120
2022-12-28 06:26:17   1672208777 1.070
2022-12-28 06:28:17   1672208897 1.080
2022-12-28 06:30:18   1672209018 1.110
2022-12-28 06:32:17   1672209137 1.250
2022-12-28 06:34:17   1672209257 1.230
2022-12-28 06:36:17   1672209377 1.510
2022-12-28 06:38:16   1672209496 1.290
2022-12-28 06:40:17   1672209617 1.270
2022-12-28 06:42:17   1672209737 1.110
2022-12-28 06:44:17   1672209857 1.210
2022-12-28 06:46:17   1672209977 1.400
2022-12-28 06:48:17   1672210097 1.360
2022-12-28 06:50:17   1672210217 1.580
2022-12-28 06:52:17   1672210337 1.730
2022-12-28 06:54:17   1672210457 1.740
2022-12-28 06:56:17   1672210577 1.730
2022-12-28 06:58:17   1672210697 1.500
2022-12-28 07:00:17   1672210817 1.760
2022-12-28 07:02:17   1672210937 1.630
2022-12-28 07:04:17   1672211057 1.770
2022-12-28 07:06:17   1672211177 1.760
2022-12-28 07:08:17   1672211297 1.680
2022-12-28 07:10:17   1672211417 1.700
2022-12-28 07:12:17   1672211537 1.460
2022-12-28 07:14:17   1672211657 1.690
2022-12-28 07:16:17   1672211777 1.630
2022-12-28 07:18:17   1672211897 1.590
2022-12-28 07:20:17   1672212017 1.460
2022-12-28 07:22:17   1672212137 1.470
2022-12-28 07:24:17   1672212257 1.460
2022-12-28 07:26:17   1672212377 1.540
2022-12-28 07:28:17   1672212497 1.410
2022-12-28 07:30:17   1672212617 1.510
2022-12-28 07:32:17   1672212737 1.530
2022-12-28 07:34:17   1672212857 1.640
2022-12-28 07:36:17   1672212977 1.670
2022-12-28 07:38:17   1672213097 1.830
2022-12-28 07:40:17   1672213217 1.910
2022-12-28 07:42:17   1672213337 1.880
2022-12-28 07:44:17   1672213457 1.950
2022-12-28 07:46:17   1672213577 1.980
2022-12-28 07:48:17   1672213697 1.930
2022-12-28 07:50:17   1672213817 1.970
2022-12-28 07:52:17   1672213937 2.060
2022-12-28 07:54:17   1672214057 2.120
2022-12-28 07:56:17   1672214177 2.160
2022-12-28 07:58:17   1672214297 2.200
2022-12-28 08:00:17   1672214417 2.210
2022-12-28 08:02:17   1672214537 2.200
2022-12-28 08:04:17   1672214657 2.260
2022-12-28 08:06:17   1672214777 2.340
2022-12-28 08:08:17   1672214897 2.400
2022-12-28 08:10:17   1672215017 2.340
2022-12-28 08:12:17   1672215137 2.360
2022-12-28 08:14:17   1672215257 2.410
2022-12-28 08:16:17   1672215377 2.410
2022-12-28 08:18:17   1672215497 2.320
2022-12-28 08:20:17   1672215617 2.350
2022-12-28 08:22:17   1672215737 2.210
2022-12-28 08:24:17   1672215857 2.270
2022-12-28 08:26:17   1672215977 2.360
2022-12-28 08:28:17   1672216097 2.370
2022-12-28 08:30:17   1672216217 2.410
2022-12-28 08:32:17   1672216337 2.330
2022-12-28 08:34:17   1672216457 2.390
2022-12-28 08:36:17   1672216577 2.470
2022-12-28 08:38:17   1672216697 2.430
2022-12-28 08:40:17   1672216817 2.430
2022-12-28 08:42:17   1672216937 2.490
2022-12-28 08:44:17   1672217057 2.530
2022-12-28 08:46:17   1672217177 2.450
2022-12-28 08:48:17   1672217297 2.550
2022-12-28 08:50:17   1672217417 2.400
2022-12-28 08:52:17   1672217537 2.300
2022-12-28 08:54:17   1672217657 2.430
2022-12-28 08:56:17   1672217777 2.390
2022-12-28 08:58:17   1672217897 2.450
2022-12-28 09:00:17   1672218017 2.480
2022-12-28 09:02:17   1672218137 2.510
2022-12-28 09:04:17   1672218257 2.470
2022-12-28 09:06:16   1672218376 2.430
2022-12-28 09:08:17   1672218497 2.380
2022-12-28 09:10:17   1672218617 2.340
2022-12-28 09:12:17   1672218737 2.430
2022-12-28 09:14:17   1672218857 2.400
2022-12-28 09:16:17   1672218977 2.340
2022-12-28 09:18:17   1672219097 2.300
2022-12-28 09:20:18   1672219218 2.270
2022-12-28 09:22:17   1672219337 2.430
2022-12-28 09:24:17   1672219457 2.350
2022-12-28 09:26:17   1672219577 2.220
2022-12-28 09:28:17   1672219697 2.290
2022-12-28 09:30:17   1672219817 2.210
2022-12-28 09:32:17   1672219937 2.220
2022-12-28 09:34:17   1672220057 2.240
2022-12-28 09:36:17   1672220177 2.240
2022-12-28 09:38:17   1672220297 2.180
2022-12-28 09:40:17   1672220417 2.220
2022-12-28 09:42:17   1672220537 2.030
2022-12-28 09:44:17   1672220657 2.120
2022-12-28 09:46:17   1672220777 2.030
2022-12-28 09:48:17   1672220897 2.060
2022-12-28 09:50:17   1672221017 2.040
2022-12-28 09:52:17   1672221137 2.070
2022-12-28 09:54:17   1672221257 2.010
2022-12-28 09:56:17   1672221377 1.920
2022-12-28 09:58:17   1672221497 1.920
2022-12-28 10:00:17   1672221617 1.900
2022-12-28 10:02:17   1672221737 1.860
2022-12-28 10:04:17   1672221857 1.860
2022-12-28 10:06:17   1672221977 1.840
2022-12-28 10:08:17   1672222097 1.790
2022-12-28 10:10:17   1672222217 1.910
2022-12-28 10:12:17   1672222337 2.010
2022-12-28 10:14:17   1672222457 1.920
2022-12-28 10:16:17   1672222577 1.960
2022-12-28 10:18:17   1672222697 1.830
2022-12-28 10:20:17   1672222817 1.810
2022-12-28 10:22:17   1672222937 1.730
2022-12-28 10:24:17   1672223057 1.750
2022-12-28 10:26:17   1672223177 1.720
2022-12-28 10:28:17   1672223297 1.680
2022-12-28 10:30:17   1672223417 1.690
2022-12-28 10:32:17   1672223537 1.530
2022-12-28 10:34:17   1672223657 1.480
2022-12-28 10:36:19   1672223779 1.500
2022-12-28 10:38:19   1672223899 1.410
2022-12-28 10:40:17   1672224017 1.490
2022-12-28 10:42:17   1672224137 1.500
2022-12-28 10:44:17   1672224257 1.490
2022-12-28 10:46:17   1672224377 1.590
2022-12-28 10:48:17   1672224497 1.620
2022-12-28 10:50:17   1672224617 1.600
2022-12-28 10:52:17   1672224737 1.480
2022-12-28 10:54:18   1672224858 1.530
2022-12-28 10:56:17   1672224977 1.520
2022-12-28 10:58:17   1672225097 1.580
2022-12-28 11:00:17   1672225217 1.460
2022-12-28 11:02:17   1672225337 1.490
2022-12-28 11:04:17   1672225457 1.430
2022-12-28 11:06:17   1672225577 1.400
2022-12-28 11:08:17   1672225697 1.420
2022-12-28 11:10:17   1672225817 1.390
2022-12-28 11:12:17   1672225937 1.300
2022-12-28 11:14:17   1672226057 1.410
2022-12-28 11:16:17   1672226177 1.500
2022-12-28 11:18:17   1672226297 1.420
2022-12-28 11:20:17   1672226417 1.380
2022-12-28 11:22:17   1672226537 1.190
2022-12-28 11:24:17   1672226657 1.340
2022-12-28 11:26:17   1672226777 1.130
2022-12-28 11:28:17   1672226897 1.040
2022-12-28 11:30:17   1672227017 1.070
2022-12-28 11:32:17   1672227137 1.040
2022-12-28 11:34:17   1672227257 1.010
2022-12-28 11:36:17   1672227377 1.100
2022-12-28 11:38:17   1672227497 1.130
2022-12-28 11:40:17   1672227617 1.130
2022-12-28 11:42:17   1672227737 0.980
2022-12-28 11:44:17   1672227857 1.100
2022-12-28 11:46:17   1672227977 0.920
2022-12-28 11:48:17   1672228097 1.100
2022-12-28 11:50:17   1672228217 1.030
2022-12-28 11:52:17   1672228337 1.130
2022-12-28 11:54:17   1672228457 1.100
2022-12-28 11:56:17   1672228577 1.110
2022-12-28 11:58:17   1672228697 1.110
2022-12-28 12:00:17   1672228817 1.150
2022-12-28 12:02:17   1672228937 1.170
2022-12-28 12:04:17   1672229057 1.240
2022-12-28 12:06:17   1672229177 1.340
2022-12-28 12:08:17   1672229297 1.240
2022-12-28 12:10:17   1672229417 1.350
2022-12-28 12:12:17   1672229537 1.250
2022-12-28 12:14:17   1672229657 1.310
2022-12-28 12:16:17   1672229777 1.190
2022-12-28 12:18:17   1672229897 1.110
2022-12-28 12:20:17   1672230017 1.090
2022-12-28 12:22:17   1672230137 1.200
2022-12-28 12:24:17   1672230257 1.130
2022-12-28 12:26:17   1672230377 1.280
2022-12-28 12:28:17   1672230497 1.290
2022-12-28 12:30:17   1672230617 1.270
2022-12-28 12:32:17   1672230737 1.160
2022-12-28 12:34:17   1672230857 1.320
2022-12-28 12:36:17   1672230977 1.350
2022-12-28 12:38:17   1672231097 1.210
2022-12-28 12:40:17   1672231217 1.220
2022-12-28 12:42:17   1672231337 1.320
2022-12-28 12:44:17   1672231457 1.340
2022-12-28 12:46:17   1672231577 1.320
2022-12-28 12:48:17   1672231697 1.220
2022-12-28 12:50:17   1672231817 1.120
2022-12-28 12:52:17   1672231937 1.200
2022-12-28 12:54:17   1672232057 1.050
2022-12-28 12:56:17   1672232177 1.130
2022-12-28 12:58:17   1672232297 1.120
2022-12-28 13:00:17   1672232417 1.020
2022-12-28 13:02:16   1672232536 1.030
2022-12-28 13:04:17   1672232657 1.080
2022-12-28 13:06:17   1672232777 0.990
2022-12-28 13:08:17   1672232897 1.020
2022-12-28 13:10:17   1672233017 1.090
2022-12-28 13:12:17   1672233137 0.990
2022-12-28 13:14:17   1672233257 0.970
2022-12-28 13:16:17   1672233377 0.930
2022-12-28 13:18:17   1672233497 0.980
2022-12-28 13:20:17   1672233617 1.110
2022-12-28 13:22:17   1672233737 1.010
2022-12-28 13:24:17   1672233857 1.180
2022-12-28 13:26:17   1672233977 1.060
2022-12-28 13:28:17   1672234097 0.940
2022-12-28 13:30:17   1672234217 1.080
2022-12-28 13:32:17   1672234337 1.030
2022-12-28 13:34:17   1672234457 0.920
2022-12-28 13:36:17   1672234577 1.110
2022-12-28 13:38:17   1672234697 1.040
2022-12-28 13:40:17   1672234817 0.940
2022-12-28 13:42:17   1672234937 0.910
2022-12-28 13:44:17   1672235057 0.930
2022-12-28 13:46:17   1672235177 0.820
2022-12-28 13:48:17   1672235297 0.870
2022-12-28 13:50:17   1672235417 0.830
2022-12-28 13:52:17   1672235537 0.950
2022-12-28 13:54:17   1672235657 0.800
2022-12-28 13:56:17   1672235777 0.830
2022-12-28 13:58:17   1672235897 0.860
2022-12-28 14:00:17   1672236017 0.950
2022-12-28 14:02:17   1672236137 0.950
2022-12-28 14:04:17   1672236257 0.910
2022-12-28 14:06:17   1672236377 0.880
2022-12-28 14:08:17   1672236497 0.710
2022-12-28 14:10:17   1672236617 0.910
2022-12-28 14:12:17   1672236737 0.750
2022-12-28 14:14:17   1672236857 0.730
2022-12-28 14:16:17   1672236977 0.800
2022-12-28 14:18:17   1672237097 0.830
2022-12-28 14:20:17   1672237217 0.740
2022-12-28 14:22:17   1672237337 0.670
2022-12-28 14:24:17   1672237457 0.670
2022-12-28 14:26:17   1672237577 0.690
2022-12-28 14:28:17   1672237697 0.700
2022-12-28 14:30:17   1672237817 0.700
2022-12-28 14:32:17   1672237937 0.750
2022-12-28 14:34:17   1672238057 0.780
2022-12-28 14:36:17   1672238177 0.900
2022-12-28 14:38:17   1672238297 0.780
2022-12-28 14:40:17   1672238417 0.760
2022-12-28 14:42:17   1672238537 0.710
2022-12-28 14:44:17   1672238657 0.630
2022-12-28 14:46:17   1672238777 0.780
2022-12-28 14:48:18   1672238898 0.790
2022-12-28 14:50:17   1672239017 0.930
2022-12-28 14:52:17   1672239137 0.930
2022-12-28 14:54:17   1672239257 0.890
2022-12-28 14:56:17   1672239377 0.690
2022-12-28 14:58:17   1672239497 0.900
2022-12-28 15:00:17   1672239617 0.930
2022-12-28 15:02:17   1672239737 0.900
2022-12-28 15:04:17   1672239857 0.840
2022-12-28 15:06:17   1672239977 0.850
2022-12-28 15:08:17   1672240097 0.920
2022-12-28 15:10:17   1672240217 0.900
2022-12-28 15:12:17   1672240337 0.910
2022-12-28 15:14:17   1672240457 0.830
2022-12-28 15:16:17   1672240577 0.960
2022-12-28 15:18:17   1672240697 1.000
2022-12-28 15:20:17   1672240817 1.110
2022-12-28 15:22:18   1672240938 1.150
2022-12-28 15:24:17   1672241057 1.230
2022-12-28 15:26:17   1672241177 1.250
2022-12-28 15:28:17   1672241297 1.070
2022-12-28 15:30:17   1672241417 1.130
2022-12-28 15:32:17   1672241537 1.090
2022-12-28 15:34:17   1672241657 1.120
2022-12-28 15:36:17   1672241777 1.220
2022-12-28 15:38:17   1672241897 1.310
2022-12-28 15:40:17   1672242017 1.380
2022-12-28 15:42:17   1672242137 1.330
2022-12-28 15:44:16   1672242256 1.360
2022-12-28 15:46:17   1672242377 1.390
2022-12-28 15:48:17   1672242497 1.380
2022-12-28 15:50:18   1672242618 1.460
2022-12-28 15:52:17   1672242737 1.530
2022-12-28 15:54:17   1672242857 1.640
2022-12-28 15:56:17   1672242977 1.520
2022-12-28 15:58:17   1672243097 1.510
2022-12-28 16:00:17   1672243217 1.530
2022-12-28 16:02:17   1672243337 1.800
2022-12-28 16:04:17   1672243457 1.830
2022-12-28 16:06:17   1672243577 1.870
2022-12-28 16:08:17   1672243697 1.990
2022-12-28 16:10:17   1672243817 1.820
2022-12-28 16:12:17   1672243937 1.860
2022-12-28 16:14:17   1672244057 1.890
2022-12-28 16:16:17   1672244177 1.940
2022-12-28 16:18:17   1672244297 1.830
2022-12-28 16:20:17   1672244417 1.750
2022-12-28 16:22:17   1672244537 1.850
2022-12-28 16:24:17   1672244657 1.870
2022-12-28 16:26:17   1672244777 1.770
2022-12-28 16:28:17   1672244897 1.830
2022-12-28 16:30:17   1672245017 1.760
2022-12-28 16:32:17   1672245137 2.070
2022-12-28 16:34:17   1672245257 1.910
2022-12-28 16:36:17   1672245377 1.920
2022-12-28 16:38:17   1672245497 1.870
2022-12-28 16:40:17   1672245617 1.910
2022-12-28 16:42:17   1672245737 1.880
2022-12-28 16:44:17   1672245857 1.810
2022-12-28 16:46:17   1672245977 1.960
2022-12-28 16:48:17   1672246097 1.860
2022-12-28 16:50:17   1672246217 1.900
2022-12-28 16:52:17   1672246337 1.890
2022-12-28 16:54:17   1672246457 1.900
2022-12-28 16:56:17   1672246577 2.010
2022-12-28 16:58:17   1672246697 1.980
2022-12-28 17:00:18   1672246818 2.050
2022-12-28 17:02:17   1672246937 2.090
2022-12-28 17:04:17   1672247057 2.190
2022-12-28 17:06:17   1672247177 2.300
2022-12-28 17:08:17   1672247297 2.110
2022-12-28 17:10:17   1672247417 2.100
2022-12-28 17:12:17   1672247537 2.380
2022-12-28 17:14:17   1672247657 2.560
2022-12-28 17:16:17   1672247777 2.390
2022-12-28 17:18:17   1672247897 2.490
2022-12-28 17:20:17   1672248017 2.580
2022-12-28 17:22:17   1672248137 2.670
2022-12-28 17:24:17   1672248257 2.470
2022-12-28 17:26:17   1672248377 2.480
2022-12-28 17:28:17   1672248497 2.580
2022-12-28 17:30:18   1672248618 2.620
2022-12-28 17:32:17   1672248737 2.600
2022-12-28 17:34:17   1672248857 2.550
2022-12-28 17:36:17   1672248977 2.650
2022-12-28 17:38:17   1672249097 2.700
2022-12-28 17:40:17   1672249217 2.560
2022-12-28 17:42:17   1672249337 2.630
2022-12-28 17:44:17   1672249457 2.660
2022-12-28 17:46:17   1672249577 2.540
2022-12-28 17:48:17   1672249697 2.640
2022-12-28 17:50:17   1672249817 2.610
2022-12-28 17:52:17   1672249937 2.720
2022-12-28 17:54:17   1672250057 2.600
2022-12-28 17:56:17   1672250177 2.650
2022-12-28 17:58:17   1672250297 2.840
2022-12-28 18:00:17   1672250417 2.950
2022-12-28 18:02:17   1672250537 3.200
2022-12-28 18:04:17   1672250657 3.200
2022-12-28 18:06:17   1672250777 3.130
2022-12-28 18:08:17   1672250897 2.990
2022-12-28 18:10:17   1672251017 3.000
2022-12-28 18:12:17   1672251137 3.230
2022-12-28 18:14:17   1672251257 3.260
2022-12-28 18:16:17   1672251377 3.680
2022-12-28 18:18:17   1672251497 3.470
2022-12-28 18:20:17   1672251617 3.510
2022-12-28 18:22:17   1672251737 3.520
2022-12-28 18:24:17   1672251857 3.520
2022-12-28 18:26:17   1672251977 3.680
2022-12-28 18:28:17   1672252097 3.740
2022-12-28 18:30:17   1672252217 3.980
2022-12-28 18:32:17   1672252337 3.950
2022-12-28 18:34:17   1672252457 3.750
2022-12-28 18:36:17   1672252577 3.480
2022-12-28 18:38:17   1672252697 3.990
2022-12-28 18:40:17   1672252817 3.600
2022-12-28 18:42:17   1672252937 3.940
2022-12-28 18:44:17   1672253057 4.150
2022-12-28 18:46:17   1672253177 3.780
2022-12-28 18:48:17   1672253297 3.740
2022-12-28 18:50:17   1672253417 4.240
2022-12-28 18:52:17   1672253537 4.040
2022-12-28 18:54:17   1672253657 3.740
2022-12-28 18:56:17   1672253777 3.620
2022-12-28 18:58:17   1672253897 3.730
2022-12-28 19:00:17   1672254017 3.710
2022-12-28 19:02:17   1672254137 3.620
2022-12-28 19:04:17   1672254257 3.640
2022-12-28 19:06:17   1672254377 3.810
2022-12-28 19:08:17   1672254497 3.920
2022-12-28 19:10:17   1672254617 3.920
2022-12-28 19:12:17   1672254737 3.860
2022-12-28 19:14:17   1672254857 3.950
2022-12-28 19:16:17   1672254977 3.960
2022-12-28 19:18:17   1672255097 4.020
2022-12-28 19:20:18   1672255218 4.020
2022-12-28 19:22:17   1672255337 4.020
2022-12-28 19:24:17   1672255457 3.960
2022-12-28 19:26:17   1672255577 3.920
2022-12-28 19:28:17   1672255697 3.910
2022-12-28 19:30:17   1672255817 3.810
2022-12-28 19:32:17   1672255937 3.860
2022-12-28 19:34:17   1672256057 3.820
2022-12-28 19:36:17   1672256177 3.870
2022-12-28 19:38:17   1672256297 3.850
2022-12-28 19:40:17   1672256417 3.870
2022-12-28 19:42:17   1672256537 3.960
2022-12-28 19:44:17   1672256657 4.010
2022-12-28 19:46:17   1672256777 3.950
2022-12-28 19:48:17   1672256897 3.800
2022-12-28 19:50:17   1672257017 3.740
2022-12-28 19:52:17   1672257137 3.670
2022-12-28 19:54:17   1672257257 3.800
2022-12-28 19:56:17   1672257377 3.990
2022-12-28 19:58:17   1672257497 4.080
2022-12-28 20:00:17   1672257617 3.780
2022-12-28 20:02:17   1672257737 3.780
2022-12-28 20:04:17   1672257857 3.820
2022-12-28 20:06:18   1672257978 3.970
2022-12-28 20:08:17   1672258097 4.120
2022-12-28 20:10:17   1672258217 4.240
2022-12-28 20:12:17   1672258337 4.290
2022-12-28 20:14:18   1672258458 4.370
2022-12-28 20:16:17   1672258577 4.490
2022-12-28 20:18:17   1672258697 4.430
2022-12-28 20:20:17   1672258817 4.520
2022-12-28 20:22:17   1672258937 4.550
2022-12-28 20:24:17   1672259057 4.540
2022-12-28 20:26:17   1672259177 4.590
2022-12-28 20:28:17   1672259297 4.740
2022-12-28 20:30:18   1672259418 4.620
2022-12-28 20:32:17   1672259537 4.530
2022-12-28 20:34:17   1672259657 4.480
2022-12-28 20:36:17   1672259777 4.710
2022-12-28 20:38:16   1672259896 4.720
2022-12-28 20:40:17   1672260017 4.880
2022-12-28 20:42:17   1672260137 4.830
2022-12-28 20:44:18   1672260258 4.560
2022-12-28 20:46:17   1672260377 4.450
2022-12-28 20:48:17   1672260497 4.490
2022-12-28 20:50:17   1672260617 4.750
2022-12-28 20:52:17   1672260737 4.820
2022-12-28 20:54:17   1672260857 4.930
2022-12-28 20:56:17   1672260977 4.830
2022-12-28 20:58:17   1672261097 4.780
2022-12-28 21:00:17   1672261217 4.880
2022-12-28 21:02:17   1672261337 4.990
2022-12-28 21:04:17   1672261457 4.820
2022-12-28 21:06:17   1672261577 4.750
2022-12-28 21:08:17   1672261697 4.970
2022-12-28 21:10:17   1672261817 5.010
2022-12-28 21:12:17   1672261937 5.150
2022-12-28 21:14:17   1672262057 5.110
2022-12-28 21:16:17   1672262177 5.170
2022-12-28 21:18:17   1672262297 5.200
2022-12-28 21:20:18   1672262418 5.250
2022-12-28 21:22:17   1672262537 5.240
2022-12-28 21:24:17   1672262657 5.090
2022-12-28 21:26:17   1672262777 5.200
2022-12-28 21:28:17   1672262897 5.280
2022-12-28 21:30:17   1672263017 5.320
2022-12-28 21:32:17   1672263137 5.260
2022-12-28 21:34:17   1672263257 5.280
2022-12-28 21:36:17   1672263377 5.220
2022-12-28 21:38:17   1672263497 5.180
2022-12-28 21:40:17   1672263617 5.210
2022-12-28 21:42:17   1672263737 5.040
2022-12-28 21:44:17   1672263857 5.090
2022-12-28 21:46:17   1672263977 5.240
2022-12-28 21:48:17   1672264097 5.170
2022-12-28 21:50:17   1672264217 5.150
2022-12-28 21:52:17   1672264337 5.130
2022-12-28 21:54:17   1672264457 5.230
2022-12-28 21:56:17   1672264577 5.230
2022-12-28 21:58:17   1672264697 5.110
2022-12-28 22:00:17   1672264817 5.110
2022-12-28 22:02:17   1672264937 5.200
2022-12-28 22:04:17   1672265057 5.230
2022-12-28 22:06:17   1672265177 5.360
2022-12-28 22:08:17   1672265297 5.380
2022-12-28 22:10:17   1672265417 5.500
2022-12-28 22:12:17   1672265537 5.550
2022-12-28 22:14:17   1672265657 5.600
2022-12-28 22:16:17   1672265777 5.540
2022-12-28 22:18:17   1672265897 5.620
2022-12-28 22:20:17   1672266017 5.600
2022-12-28 22:22:17   1672266137 5.560
2022-12-28 22:24:17   1672266257 5.540
2022-12-28 22:26:17   1672266377 5.570
2022-12-28 22:28:17   1672266497 5.550
2022-12-28 22:30:17   1672266617 5.710
2022-12-28 22:32:17   1672266737 5.670
2022-12-28 22:34:17   1672266857 5.730
2022-12-28 22:36:17   1672266977 5.860
2022-12-28 22:38:17   1672267097 5.780
2022-12-28 22:40:17   1672267217 5.890
2022-12-28 22:42:17   1672267337 5.910
2022-12-28 22:44:17   1672267457 6.010
2022-12-28 22:46:17   1672267577 5.890
2022-12-28 22:48:17   1672267697 5.620
2022-12-28 22:50:17   1672267817 5.710
2022-12-28 22:52:17   1672267937 5.780
2022-12-28 22:54:17   1672268057 5.800
2022-12-28 22:56:17   1672268177 5.780
2022-12-28 22:58:17   1672268297 5.840
2022-12-28 23:00:17   1672268417 5.970
2022-12-28 23:02:17   1672268537 5.940
2022-12-28 23:04:17   1672268657 5.560
2022-12-28 23:06:17   1672268777 5.720
2022-12-28 23:08:17   1672268897 5.690
2022-12-28 23:10:17   1672269017 5.700
2022-12-28 23:12:17   1672269137 5.730
2022-12-28 23:14:17   1672269257 5.560
2022-12-28 23:16:17   1672269377 5.540
2022-12-28 23:18:17   1672269497 5.760
2022-12-28 23:20:17   1672269617 5.940
2022-12-28 23:22:17   1672269737 5.850
2022-12-28 23:24:17   1672269857 5.810
2022-12-28 23:26:17   1672269977 5.760
2022-12-28 23:28:17   1672270097 5.850
2022-12-28 23:30:17   1672270217 6.130
2022-12-28 23:32:17   1672270337 6.080
2022-12-28 23:34:17   1672270457 5.710
2022-12-28 23:36:17   1672270577 5.800
2022-12-28 23:38:17   1672270697 5.550
2022-12-28 23:40:17   1672270817 5.590
2022-12-28 23:42:17   1672270937 5.830
2022-12-28 23:44:17   1672271057 5.690
2022-12-28 23:46:18   1672271178 5.560
2022-12-28 23:48:17   1672271297 5.440
2022-12-28 23:50:17   1672271417 5.500
2022-12-28 23:52:17   1672271537 5.390
2022-12-28 23:54:17   1672271657 5.350
2022-12-28 23:56:17   1672271777 5.120
2022-12-28 23:58:17   1672271897 5.240