2022-12-28 00:00:02   1672185602 3.986
2022-12-28 00:02:02   1672185722 3.988
2022-12-28 00:04:02   1672185842 3.995
2022-12-28 00:06:02   1672185962 4.000
2022-12-28 00:08:02   1672186082 4.002
2022-12-28 00:10:02   1672186202 4.008
2022-12-28 00:12:02   1672186322 4.020
2022-12-28 00:14:02   1672186442 4.029
2022-12-28 00:16:02   1672186562 4.034
2022-12-28 00:18:02   1672186682 4.038
2022-12-28 00:20:02   1672186802 4.045
2022-12-28 00:22:02   1672186922 4.052
2022-12-28 00:24:02   1672187042 4.058
2022-12-28 00:26:02   1672187162 4.062
2022-12-28 00:28:02   1672187282 4.071
2022-12-28 00:30:02   1672187402 4.075
2022-12-28 00:32:02   1672187522 4.082
2022-12-28 00:34:02   1672187642 4.088
2022-12-28 00:36:02   1672187762 4.099
2022-12-28 00:38:01   1672187881 4.106
2022-12-28 00:40:02   1672188002 4.113
2022-12-28 00:42:02   1672188122 4.121
2022-12-28 00:44:02   1672188242 4.130
2022-12-28 00:46:02   1672188362 4.138
2022-12-28 00:48:02   1672188482 4.145
2022-12-28 00:50:02   1672188602 4.152
2022-12-28 00:52:02   1672188722 4.161
2022-12-28 00:54:02   1672188842 4.170
2022-12-28 00:56:02   1672188962 4.172
2022-12-28 00:58:02   1672189082 4.179
2022-12-28 01:00:02   1672189202 4.184
2022-12-28 01:02:02   1672189322 4.184
2022-12-28 01:04:02   1672189442 4.184
2022-12-28 01:06:02   1672189562 4.179
2022-12-28 01:08:02   1672189682 4.176
2022-12-28 01:10:02   1672189802 4.174
2022-12-28 01:12:02   1672189922 4.171
2022-12-28 01:14:02   1672190042 4.170
2022-12-28 01:18:02   1672190282 4.165
2022-12-28 01:20:02   1672190402 4.162
2022-12-28 01:22:02   1672190522 4.160
2022-12-28 01:24:02   1672190642 4.164
2022-12-28 01:26:02   1672190762 4.158
2022-12-28 01:28:02   1672190882 4.161
2022-12-28 01:30:02   1672191002 4.163
2022-12-28 01:32:02   1672191122 4.169
2022-12-28 01:34:02   1672191242 4.171
2022-12-28 01:36:02   1672191362 4.167
2022-12-28 01:40:02   1672191602 4.168
2022-12-28 01:42:02   1672191722 4.168
2022-12-28 01:46:02   1672191962 4.169
2022-12-28 01:48:02   1672192082 4.169
2022-12-28 01:50:02   1672192202 4.169
2022-12-28 01:52:02   1672192322 4.168
2022-12-28 01:54:02   1672192442 4.168
2022-12-28 01:56:02   1672192562 4.171
2022-12-28 01:58:02   1672192682 4.174
2022-12-28 02:00:02   1672192802 4.172
2022-12-28 02:02:02   1672192922 4.170
2022-12-28 02:04:02   1672193042 4.174
2022-12-28 02:06:02   1672193162 4.174
2022-12-28 02:08:02   1672193282 4.170
2022-12-28 02:10:02   1672193402 4.171
2022-12-28 02:12:02   1672193522 4.171
2022-12-28 02:14:02   1672193642 4.170
2022-12-28 02:16:02   1672193762 4.170
2022-12-28 02:18:02   1672193882 4.168
2022-12-28 02:20:02   1672194002 4.165
2022-12-28 02:22:02   1672194122 4.162
2022-12-28 02:24:03   1672194243 4.161
2022-12-28 02:26:02   1672194362 4.164
2022-12-28 02:28:02   1672194482 4.171
2022-12-28 02:30:02   1672194602 4.170
2022-12-28 02:32:02   1672194722 4.170
2022-12-28 02:34:02   1672194842 4.168
2022-12-28 02:36:02   1672194962 4.170
2022-12-28 02:38:02   1672195082 4.164
2022-12-28 02:40:02   1672195202 4.162
2022-12-28 02:42:02   1672195322 4.162
2022-12-28 02:44:01   1672195441 4.166
2022-12-28 02:46:02   1672195562 4.171
2022-12-28 02:50:02   1672195802 4.164
2022-12-28 02:52:02   1672195922 4.153
2022-12-28 02:54:02   1672196042 4.138
2022-12-28 02:56:02   1672196162 4.128
2022-12-28 02:58:02   1672196282 4.118
2022-12-28 03:00:02   1672196402 4.116
2022-12-28 03:02:02   1672196522 4.116
2022-12-28 03:04:02   1672196642 4.121
2022-12-28 03:06:01   1672196761 4.124
2022-12-28 03:08:02   1672196882 4.118
2022-12-28 03:10:02   1672197002 4.109
2022-12-28 03:12:02   1672197122 4.107
2022-12-28 03:14:02   1672197242 4.106
2022-12-28 03:16:02   1672197362 4.110
2022-12-28 03:18:02   1672197482 4.112
2022-12-28 03:20:02   1672197602 4.111
2022-12-28 03:22:02   1672197722 4.113
2022-12-28 03:24:02   1672197842 4.108
2022-12-28 03:26:01   1672197961 4.103
2022-12-28 03:28:02   1672198082 4.101
2022-12-28 03:30:02   1672198202 4.098
2022-12-28 03:32:02   1672198322 4.094
2022-12-28 03:34:02   1672198442 4.091
2022-12-28 03:36:02   1672198562 4.090
2022-12-28 03:40:02   1672198802 4.086
2022-12-28 03:42:02   1672198922 4.086
2022-12-28 03:44:02   1672199042 4.086
2022-12-28 03:46:02   1672199162 4.085
2022-12-28 03:48:02   1672199282 4.084
2022-12-28 03:50:02   1672199402 4.077
2022-12-28 03:52:02   1672199522 4.069
2022-12-28 03:54:02   1672199642 4.063
2022-12-28 03:56:02   1672199762 4.058
2022-12-28 04:00:02   1672200002 4.045
2022-12-28 04:02:02   1672200122 4.036
2022-12-28 04:04:02   1672200242 4.026
2022-12-28 04:08:02   1672200482 4.017
2022-12-28 04:10:02   1672200602 4.015
2022-12-28 04:12:02   1672200722 4.013
2022-12-28 04:14:02   1672200842 4.011
2022-12-28 04:16:02   1672200962 4.008
2022-12-28 04:20:02   1672201202 3.990
2022-12-28 04:22:02   1672201322 3.976
2022-12-28 04:24:02   1672201442 3.961
2022-12-28 04:26:02   1672201562 3.952
2022-12-28 04:28:02   1672201682 3.943
2022-12-28 04:30:02   1672201802 3.929
2022-12-28 04:32:02   1672201922 3.915
2022-12-28 04:34:01   1672202041 3.899
2022-12-28 04:36:02   1672202162 3.884
2022-12-28 04:38:02   1672202282 3.869
2022-12-28 04:40:02   1672202402 3.855
2022-12-28 04:42:02   1672202522 3.842
2022-12-28 04:44:02   1672202642 3.830
2022-12-28 04:46:02   1672202762 3.820
2022-12-28 04:48:02   1672202882 3.812
2022-12-28 04:50:02   1672203002 3.802
2022-12-28 04:52:02   1672203122 3.793
2022-12-28 04:54:02   1672203242 3.782
2022-12-28 04:56:02   1672203362 3.769
2022-12-28 05:00:02   1672203602 3.740
2022-12-28 05:02:02   1672203722 3.726
2022-12-28 05:04:02   1672203842 3.715
2022-12-28 05:06:02   1672203962 3.701
2022-12-28 05:08:02   1672204082 3.687
2022-12-28 05:10:02   1672204202 3.676
2022-12-28 05:12:02   1672204322 3.666
2022-12-28 05:14:02   1672204442 3.654
2022-12-28 05:18:02   1672204682 3.635
2022-12-28 05:20:02   1672204802 3.620
2022-12-28 05:22:02   1672204922 3.607
2022-12-28 05:26:02   1672205162 3.579
2022-12-28 05:28:02   1672205282 3.566
2022-12-28 05:30:02   1672205402 3.554
2022-12-28 05:32:02   1672205522 3.541
2022-12-28 05:34:02   1672205642 3.527
2022-12-28 05:36:02   1672205762 3.510
2022-12-28 05:38:02   1672205882 3.491
2022-12-28 05:40:02   1672206002 3.472
2022-12-28 05:42:02   1672206122 3.450
2022-12-28 05:44:02   1672206242 3.431
2022-12-28 05:46:02   1672206362 3.411
2022-12-28 05:48:02   1672206482 3.392
2022-12-28 05:50:02   1672206602 3.376
2022-12-28 05:52:02   1672206722 3.362
2022-12-28 05:54:02   1672206842 3.344
2022-12-28 05:56:02   1672206962 3.326
2022-12-28 05:58:02   1672207082 3.311
2022-12-28 06:02:02   1672207322 3.280
2022-12-28 06:04:02   1672207442 3.262
2022-12-28 06:06:02   1672207562 3.247
2022-12-28 06:08:02   1672207682 3.233
2022-12-28 06:10:02   1672207802 3.222
2022-12-28 06:12:02   1672207922 3.211
2022-12-28 06:14:02   1672208042 3.201
2022-12-28 06:16:02   1672208162 3.192
2022-12-28 06:18:02   1672208282 3.178
2022-12-28 06:20:02   1672208402 3.166
2022-12-28 06:22:02   1672208522 3.153
2022-12-28 06:24:02   1672208642 3.143
2022-12-28 06:26:02   1672208762 3.135
2022-12-28 06:28:02   1672208882 3.126
2022-12-28 06:30:03   1672209003 3.114
2022-12-28 06:32:02   1672209122 3.104
2022-12-28 06:34:02   1672209242 3.095
2022-12-28 06:36:02   1672209362 3.084
2022-12-28 06:38:01   1672209481 3.075
2022-12-28 06:40:02   1672209602 3.067
2022-12-28 06:42:02   1672209722 3.060
2022-12-28 06:46:01   1672209961 3.044
2022-12-28 06:48:02   1672210082 3.039
2022-12-28 06:52:02   1672210322 3.026
2022-12-28 06:54:01   1672210441 3.022
2022-12-28 06:56:02   1672210562 3.019
2022-12-28 06:58:02   1672210682 3.017
2022-12-28 07:00:02   1672210802 3.015
2022-12-28 07:02:02   1672210922 3.012
2022-12-28 07:04:02   1672211042 3.007
2022-12-28 07:06:02   1672211162 3.004
2022-12-28 07:08:02   1672211282 3.000
2022-12-28 07:10:02   1672211402 2.996
2022-12-28 07:12:02   1672211522 2.992
2022-12-28 07:16:02   1672211762 2.985
2022-12-28 07:18:02   1672211882 2.980
2022-12-28 07:20:02   1672212002 2.974
2022-12-28 07:24:02   1672212242 2.964
2022-12-28 07:26:02   1672212362 2.958
2022-12-28 07:30:02   1672212602 2.945
2022-12-28 07:32:02   1672212722 2.937
2022-12-28 07:34:02   1672212842 2.929
2022-12-28 07:38:02   1672213082 2.917
2022-12-28 07:40:02   1672213202 2.914
2022-12-28 07:42:02   1672213322 2.909
2022-12-28 07:46:02   1672213562 2.903
2022-12-28 07:48:02   1672213682 2.900
2022-12-28 07:50:02   1672213802 2.896
2022-12-28 07:52:02   1672213922 2.894
2022-12-28 07:54:02   1672214042 2.892
2022-12-28 07:56:02   1672214162 2.890
2022-12-28 07:58:02   1672214282 2.888
2022-12-28 08:00:02   1672214402 2.891
2022-12-28 08:02:02   1672214522 2.894
2022-12-28 08:04:02   1672214642 2.896
2022-12-28 08:06:02   1672214762 2.897
2022-12-28 08:08:02   1672214882 2.899
2022-12-28 08:10:02   1672215002 2.902
2022-12-28 08:12:02   1672215122 2.904
2022-12-28 08:14:01   1672215241 2.905
2022-12-28 08:16:02   1672215362 2.909
2022-12-28 08:18:02   1672215482 2.912
2022-12-28 08:20:02   1672215602 2.914
2022-12-28 08:22:02   1672215722 2.915
2022-12-28 08:24:02   1672215842 2.917
2022-12-28 08:26:02   1672215962 2.917
2022-12-28 08:28:02   1672216082 2.917
2022-12-28 08:30:02   1672216202 2.918
2022-12-28 08:32:02   1672216322 2.918
2022-12-28 08:34:02   1672216442 2.922
2022-12-28 08:36:02   1672216562 2.922
2022-12-28 08:38:02   1672216682 2.925
2022-12-28 08:40:02   1672216802 2.927
2022-12-28 08:42:02   1672216922 2.927
2022-12-28 08:46:02   1672217162 2.931
2022-12-28 08:48:02   1672217282 2.933
2022-12-28 08:50:02   1672217402 2.936
2022-12-28 08:52:02   1672217522 2.938
2022-12-28 08:54:02   1672217642 2.939
2022-12-28 08:56:02   1672217762 2.941
2022-12-28 09:00:02   1672218002 2.943
2022-12-28 09:02:02   1672218122 2.944
2022-12-28 09:04:02   1672218242 2.946
2022-12-28 09:06:01   1672218361 2.947
2022-12-28 09:08:02   1672218482 2.946
2022-12-28 09:10:02   1672218602 2.947
2022-12-28 09:12:02   1672218722 2.948
2022-12-28 09:14:02   1672218842 2.950
2022-12-28 09:16:02   1672218962 2.950
2022-12-28 09:18:02   1672219082 2.950
2022-12-28 09:20:03   1672219203 2.948
2022-12-28 09:22:02   1672219322 2.947
2022-12-28 09:24:02   1672219442 2.947
2022-12-28 09:26:02   1672219562 2.947
2022-12-28 09:28:02   1672219682 2.946
2022-12-28 09:30:02   1672219802 2.943
2022-12-28 09:32:02   1672219922 2.941
2022-12-28 09:34:02   1672220042 2.940
2022-12-28 09:36:02   1672220162 2.939
2022-12-28 09:38:02   1672220282 2.938
2022-12-28 09:40:02   1672220402 2.935
2022-12-28 09:42:02   1672220522 2.932
2022-12-28 09:44:02   1672220642 2.930
2022-12-28 09:46:02   1672220762 2.925
2022-12-28 09:48:02   1672220882 2.922
2022-12-28 09:50:02   1672221002 2.920
2022-12-28 09:52:02   1672221122 2.916
2022-12-28 09:54:02   1672221242 2.913
2022-12-28 09:56:02   1672221362 2.910
2022-12-28 09:58:02   1672221482 2.906
2022-12-28 10:00:02   1672221602 2.902
2022-12-28 10:02:02   1672221722 2.897
2022-12-28 10:06:02   1672221962 2.888
2022-12-28 10:10:02   1672222202 2.878
2022-12-28 10:12:02   1672222322 2.873
2022-12-28 10:14:02   1672222442 2.869
2022-12-28 10:16:02   1672222562 2.865
2022-12-28 10:18:02   1672222682 2.860
2022-12-28 10:20:02   1672222802 2.857
2022-12-28 10:22:02   1672222922 2.851
2022-12-28 10:24:02   1672223042 2.847
2022-12-28 10:26:02   1672223162 2.842
2022-12-28 10:30:02   1672223402 2.829
2022-12-28 10:32:02   1672223522 2.822
2022-12-28 10:34:02   1672223642 2.814
2022-12-28 10:38:04   1672223884 2.796
2022-12-28 10:40:02   1672224002 2.788
2022-12-28 10:42:02   1672224122 2.780
2022-12-28 10:44:02   1672224242 2.775
2022-12-28 10:46:02   1672224362 2.770
2022-12-28 10:48:02   1672224482 2.765
2022-12-28 10:50:02   1672224602 2.760
2022-12-28 10:52:02   1672224722 2.755
2022-12-28 10:54:02   1672224842 2.750
2022-12-28 10:56:02   1672224962 2.744
2022-12-28 10:58:02   1672225082 2.741
2022-12-28 11:00:02   1672225202 2.737
2022-12-28 11:02:02   1672225322 2.730
2022-12-28 11:06:02   1672225562 2.719
2022-12-28 11:08:02   1672225682 2.714
2022-12-28 11:10:02   1672225802 2.711
2022-12-28 11:12:02   1672225922 2.706
2022-12-28 11:14:02   1672226042 2.700
2022-12-28 11:16:02   1672226162 2.697
2022-12-28 11:18:02   1672226282 2.694
2022-12-28 11:20:02   1672226402 2.692
2022-12-28 11:22:02   1672226522 2.689
2022-12-28 11:24:02   1672226642 2.687
2022-12-28 11:28:02   1672226882 2.685
2022-12-28 11:30:02   1672227002 2.684
2022-12-28 11:32:01   1672227121 2.684
2022-12-28 11:34:02   1672227242 2.685
2022-12-28 11:36:02   1672227362 2.685
2022-12-28 11:38:02   1672227482 2.686
2022-12-28 11:40:02   1672227602 2.682
2022-12-28 11:42:02   1672227722 2.680
2022-12-28 11:44:02   1672227842 2.676
2022-12-28 11:46:02   1672227962 2.672
2022-12-28 11:48:02   1672228082 2.670
2022-12-28 11:50:02   1672228202 2.668
2022-12-28 11:52:02   1672228322 2.664
2022-12-28 11:54:02   1672228442 2.659
2022-12-28 11:56:02   1672228562 2.655
2022-12-28 11:58:02   1672228682 2.647
2022-12-28 12:00:02   1672228802 2.638
2022-12-28 12:02:02   1672228922 2.629
2022-12-28 12:04:02   1672229042 2.621
2022-12-28 12:06:02   1672229162 2.617
2022-12-28 12:10:02   1672229402 2.604
2022-12-28 12:12:02   1672229522 2.599
2022-12-28 12:14:02   1672229642 2.596
2022-12-28 12:16:02   1672229762 2.594
2022-12-28 12:18:02   1672229882 2.592
2022-12-28 12:20:02   1672230002 2.594
2022-12-28 12:22:02   1672230122 2.593
2022-12-28 12:24:02   1672230242 2.592
2022-12-28 12:26:02   1672230362 2.591
2022-12-28 12:30:02   1672230602 2.590
2022-12-28 12:32:02   1672230722 2.589
2022-12-28 12:34:02   1672230842 2.588
2022-12-28 12:36:02   1672230962 2.589
2022-12-28 12:38:02   1672231082 2.590
2022-12-28 12:40:02   1672231202 2.590
2022-12-28 12:42:02   1672231322 2.589
2022-12-28 12:44:02   1672231442 2.587
2022-12-28 12:48:02   1672231682 2.582
2022-12-28 12:50:02   1672231802 2.579
2022-12-28 12:52:02   1672231922 2.577
2022-12-28 12:54:02   1672232042 2.575
2022-12-28 12:58:02   1672232282 2.572
2022-12-28 13:00:02   1672232402 2.570
2022-12-28 13:02:02   1672232522 2.569
2022-12-28 13:04:02   1672232642 2.569
2022-12-28 13:06:02   1672232762 2.565
2022-12-28 13:08:02   1672232882 2.563
2022-12-28 13:10:02   1672233002 2.562
2022-12-28 13:12:02   1672233122 2.559
2022-12-28 13:14:02   1672233242 2.555
2022-12-28 13:16:02   1672233362 2.552
2022-12-28 13:18:02   1672233482 2.551
2022-12-28 13:20:02   1672233602 2.548
2022-12-28 13:22:02   1672233722 2.546
2022-12-28 13:24:02   1672233842 2.545
2022-12-28 13:26:02   1672233962 2.543
2022-12-28 13:28:02   1672234082 2.544
2022-12-28 13:30:02   1672234202 2.542
2022-12-28 13:32:02   1672234322 2.540
2022-12-28 13:34:02   1672234442 2.537
2022-12-28 13:36:02   1672234562 2.532
2022-12-28 13:38:02   1672234682 2.528
2022-12-28 13:40:02   1672234802 2.523
2022-12-28 13:42:02   1672234922 2.517
2022-12-28 13:44:02   1672235042 2.515
2022-12-28 13:46:02   1672235162 2.511
2022-12-28 13:48:02   1672235282 2.508
2022-12-28 13:50:02   1672235402 2.504
2022-12-28 13:52:02   1672235522 2.497
2022-12-28 13:54:02   1672235642 2.494
2022-12-28 13:56:02   1672235762 2.490
2022-12-28 13:58:02   1672235882 2.487
2022-12-28 14:00:02   1672236002 2.484
2022-12-28 14:02:02   1672236122 2.477
2022-12-28 14:04:02   1672236242 2.474
2022-12-28 14:06:02   1672236362 2.469
2022-12-28 14:08:02   1672236482 2.466
2022-12-28 14:10:02   1672236602 2.462
2022-12-28 14:12:02   1672236722 2.460
2022-12-28 14:14:02   1672236842 2.453
2022-12-28 14:16:02   1672236962 2.452
2022-12-28 14:18:02   1672237082 2.451
2022-12-28 14:20:02   1672237202 2.447
2022-12-28 14:22:02   1672237322 2.445
2022-12-28 14:24:02   1672237442 2.442
2022-12-28 14:26:02   1672237562 2.433
2022-12-28 14:28:02   1672237682 2.429
2022-12-28 14:30:02   1672237802 2.427
2022-12-28 14:32:02   1672237922 2.421
2022-12-28 14:34:02   1672238042 2.420
2022-12-28 14:38:02   1672238282 2.413
2022-12-28 14:40:02   1672238402 2.408
2022-12-28 14:42:02   1672238522 2.403
2022-12-28 14:44:02   1672238642 2.398
2022-12-28 14:46:02   1672238762 2.395
2022-12-28 14:48:02   1672238882 2.392
2022-12-28 14:50:02   1672239002 2.387
2022-12-28 14:52:02   1672239122 2.386
2022-12-28 14:54:02   1672239242 2.381
2022-12-28 14:56:02   1672239362 2.376
2022-12-28 14:58:02   1672239482 2.371
2022-12-28 15:00:02   1672239602 2.368
2022-12-28 15:02:02   1672239722 2.365
2022-12-28 15:04:02   1672239842 2.362
2022-12-28 15:06:02   1672239962 2.360
2022-12-28 15:08:02   1672240082 2.354
2022-12-28 15:10:02   1672240202 2.351
2022-12-28 15:12:02   1672240322 2.348
2022-12-28 15:14:02   1672240442 2.345
2022-12-28 15:16:02   1672240562 2.343
2022-12-28 15:22:02   1672240922 2.335
2022-12-28 15:24:02   1672241042 2.333
2022-12-28 15:26:02   1672241162 2.330
2022-12-28 15:28:02   1672241282 2.328
2022-12-28 15:30:02   1672241402 2.325
2022-12-28 15:32:02   1672241522 2.323
2022-12-28 15:34:02   1672241642 2.320
2022-12-28 15:36:02   1672241762 2.318
2022-12-28 15:38:02   1672241882 2.315
2022-12-28 15:40:02   1672242002 2.312
2022-12-28 15:44:01   1672242241 2.314
2022-12-28 15:46:02   1672242362 2.315
2022-12-28 15:48:02   1672242482 2.314
2022-12-28 15:50:02   1672242602 2.310
2022-12-28 15:52:02   1672242722 2.309
2022-12-28 15:54:02   1672242842 2.310
2022-12-28 15:56:02   1672242962 2.312
2022-12-28 15:58:02   1672243082 2.316
2022-12-28 16:00:02   1672243202 2.319
2022-12-28 16:02:02   1672243322 2.324
2022-12-28 16:04:02   1672243442 2.329
2022-12-28 16:06:02   1672243562 2.330
2022-12-28 16:08:02   1672243682 2.330
2022-12-28 16:10:02   1672243802 2.329
2022-12-28 16:12:02   1672243922 2.328
2022-12-28 16:14:02   1672244042 2.324
2022-12-28 16:16:01   1672244161 2.321
2022-12-28 16:18:02   1672244282 2.318
2022-12-28 16:20:02   1672244402 2.316
2022-12-28 16:24:02   1672244642 2.311
2022-12-28 16:26:02   1672244762 2.307
2022-12-28 16:28:02   1672244882 2.304
2022-12-28 16:30:02   1672245002 2.302
2022-12-28 16:32:02   1672245122 2.300
2022-12-28 16:34:02   1672245242 2.300
2022-12-28 16:36:01   1672245361 2.299
2022-12-28 16:38:02   1672245482 2.298
2022-12-28 16:40:02   1672245602 2.297
2022-12-28 16:42:01   1672245721 2.295
2022-12-28 16:44:02   1672245842 2.293
2022-12-28 16:48:02   1672246082 2.290
2022-12-28 16:50:02   1672246202 2.290
2022-12-28 16:52:02   1672246322 2.293
2022-12-28 16:54:02   1672246442 2.292
2022-12-28 16:56:02   1672246562 2.291
2022-12-28 16:58:02   1672246682 2.290
2022-12-28 17:00:03   1672246803 2.292
2022-12-28 17:02:02   1672246922 2.291
2022-12-28 17:06:02   1672247162 2.293
2022-12-28 17:12:02   1672247522 2.293
2022-12-28 17:14:02   1672247642 2.296
2022-12-28 17:16:02   1672247762 2.300
2022-12-28 17:18:02   1672247882 2.305
2022-12-28 17:20:02   1672248002 2.309
2022-12-28 17:24:02   1672248242 2.320
2022-12-28 17:26:02   1672248362 2.326
2022-12-28 17:28:02   1672248482 2.335
2022-12-28 17:30:03   1672248603 2.342
2022-12-28 17:32:02   1672248722 2.349
2022-12-28 17:34:02   1672248842 2.355
2022-12-28 17:36:02   1672248962 2.360
2022-12-28 17:38:02   1672249082 2.366
2022-12-28 17:40:02   1672249202 2.376
2022-12-28 17:42:02   1672249322 2.384
2022-12-28 17:44:02   1672249442 2.387
2022-12-28 17:46:02   1672249562 2.399
2022-12-28 17:48:02   1672249682 2.410
2022-12-28 17:50:02   1672249802 2.415
2022-12-28 17:52:02   1672249922 2.426
2022-12-28 17:54:02   1672250042 2.433
2022-12-28 17:56:02   1672250162 2.442
2022-12-28 17:58:02   1672250282 2.450
2022-12-28 18:00:02   1672250402 2.460
2022-12-28 18:02:02   1672250522 2.469
2022-12-28 18:04:02   1672250642 2.480
2022-12-28 18:06:02   1672250762 2.490
2022-12-28 18:08:02   1672250882 2.502
2022-12-28 18:10:02   1672251002 2.516
2022-12-28 18:12:02   1672251122 2.530
2022-12-28 18:14:02   1672251242 2.544
2022-12-28 18:16:02   1672251362 2.556
2022-12-28 18:18:02   1672251482 2.568
2022-12-28 18:20:02   1672251602 2.577
2022-12-28 18:22:02   1672251722 2.588
2022-12-28 18:24:02   1672251842 2.601
2022-12-28 18:26:02   1672251962 2.612
2022-12-28 18:28:02   1672252082 2.625
2022-12-28 18:30:02   1672252202 2.638
2022-12-28 18:32:02   1672252322 2.651
2022-12-28 18:34:02   1672252442 2.666
2022-12-28 18:36:02   1672252562 2.682
2022-12-28 18:38:02   1672252682 2.698
2022-12-28 18:40:02   1672252802 2.714
2022-12-28 18:42:02   1672252922 2.729
2022-12-28 18:44:02   1672253042 2.745
2022-12-28 18:46:02   1672253162 2.759
2022-12-28 18:48:02   1672253282 2.774
2022-12-28 18:50:02   1672253402 2.788
2022-12-28 18:52:02   1672253522 2.802
2022-12-28 18:54:02   1672253642 2.815
2022-12-28 18:56:02   1672253762 2.828
2022-12-28 18:58:02   1672253882 2.842
2022-12-28 19:02:02   1672254122 2.867
2022-12-28 19:04:02   1672254242 2.880
2022-12-28 19:06:02   1672254362 2.891
2022-12-28 19:08:02   1672254482 2.903
2022-12-28 19:10:02   1672254602 2.914
2022-12-28 19:12:02   1672254722 2.926
2022-12-28 19:14:02   1672254842 2.939
2022-12-28 19:16:02   1672254962 2.951
2022-12-28 19:18:02   1672255082 2.961
2022-12-28 19:20:03   1672255203 2.971
2022-12-28 19:22:02   1672255322 2.982
2022-12-28 19:24:02   1672255442 2.994
2022-12-28 19:26:02   1672255562 3.004
2022-12-28 19:28:02   1672255682 3.012
2022-12-28 19:30:02   1672255802 3.021
2022-12-28 19:32:02   1672255922 3.029
2022-12-28 19:34:02   1672256042 3.038
2022-12-28 19:36:02   1672256162 3.046
2022-12-28 19:38:02   1672256282 3.055
2022-12-28 19:40:02   1672256402 3.064
2022-12-28 19:42:02   1672256522 3.073
2022-12-28 19:44:01   1672256641 3.081
2022-12-28 19:46:02   1672256762 3.091
2022-12-28 19:48:02   1672256882 3.100
2022-12-28 19:50:02   1672257002 3.107
2022-12-28 19:54:02   1672257242 3.118
2022-12-28 19:56:02   1672257362 3.121
2022-12-28 19:58:02   1672257482 3.126
2022-12-28 20:00:02   1672257602 3.132
2022-12-28 20:02:02   1672257722 3.140
2022-12-28 20:04:02   1672257842 3.147
2022-12-28 20:06:03   1672257963 3.153
2022-12-28 20:08:02   1672258082 3.159
2022-12-28 20:10:02   1672258202 3.165
2022-12-28 20:12:02   1672258322 3.172
2022-12-28 20:14:03   1672258443 3.180
2022-12-28 20:16:02   1672258562 3.191
2022-12-28 20:18:02   1672258682 3.202
2022-12-28 20:20:02   1672258802 3.213
2022-12-28 20:22:01   1672258921 3.223
2022-12-28 20:24:02   1672259042 3.234
2022-12-28 20:26:02   1672259162 3.243
2022-12-28 20:28:02   1672259282 3.253
2022-12-28 20:30:03   1672259403 3.263
2022-12-28 20:32:02   1672259522 3.272
2022-12-28 20:36:02   1672259762 3.293
2022-12-28 20:38:01   1672259881 3.301
2022-12-28 20:40:02   1672260002 3.311
2022-12-28 20:42:02   1672260122 3.321
2022-12-28 20:44:02   1672260242 3.331
2022-12-28 20:46:02   1672260362 3.342
2022-12-28 20:48:02   1672260482 3.353
2022-12-28 20:50:02   1672260602 3.363
2022-12-28 20:52:02   1672260722 3.376
2022-12-28 20:54:02   1672260842 3.388
2022-12-28 20:56:02   1672260962 3.400
2022-12-28 20:58:02   1672261082 3.411
2022-12-28 21:00:02   1672261202 3.424
2022-12-28 21:02:02   1672261322 3.435
2022-12-28 21:04:02   1672261442 3.449
2022-12-28 21:06:02   1672261562 3.463
2022-12-28 21:08:02   1672261682 3.479
2022-12-28 21:10:02   1672261802 3.495
2022-12-28 21:12:02   1672261922 3.511
2022-12-28 21:14:02   1672262042 3.524
2022-12-28 21:16:01   1672262161 3.541
2022-12-28 21:18:02   1672262282 3.557
2022-12-28 21:20:03   1672262403 3.573
2022-12-28 21:22:02   1672262522 3.589
2022-12-28 21:24:02   1672262642 3.602
2022-12-28 21:28:02   1672262882 3.631
2022-12-28 21:30:02   1672263002 3.644
2022-12-28 21:32:02   1672263122 3.659
2022-12-28 21:34:02   1672263242 3.674
2022-12-28 21:36:02   1672263362 3.690
2022-12-28 21:38:02   1672263482 3.702
2022-12-28 21:40:02   1672263602 3.718
2022-12-28 21:42:02   1672263722 3.729
2022-12-28 21:44:02   1672263842 3.741
2022-12-28 21:46:02   1672263962 3.753
2022-12-28 21:48:02   1672264082 3.765
2022-12-28 21:50:02   1672264202 3.779
2022-12-28 21:52:02   1672264322 3.792
2022-12-28 21:54:02   1672264442 3.805
2022-12-28 21:56:02   1672264562 3.818
2022-12-28 21:58:02   1672264682 3.830
2022-12-28 22:00:02   1672264802 3.842
2022-12-28 22:02:02   1672264922 3.854
2022-12-28 22:04:02   1672265042 3.862
2022-12-28 22:06:02   1672265162 3.873
2022-12-28 22:08:02   1672265282 3.882
2022-12-28 22:14:02   1672265642 3.914
2022-12-28 22:16:02   1672265762 3.930
2022-12-28 22:18:02   1672265882 3.944
2022-12-28 22:22:02   1672266122 3.972
2022-12-28 22:24:02   1672266242 3.986
2022-12-28 22:26:02   1672266362 3.999
2022-12-28 22:28:02   1672266482 4.013
2022-12-28 22:30:02   1672266602 4.026
2022-12-28 22:32:02   1672266722 4.040
2022-12-28 22:34:02   1672266842 4.051
2022-12-28 22:36:02   1672266962 4.063
2022-12-28 22:38:01   1672267081 4.074
2022-12-28 22:40:02   1672267202 4.088
2022-12-28 22:42:02   1672267322 4.101
2022-12-28 22:44:02   1672267442 4.111
2022-12-28 22:46:02   1672267562 4.122
2022-12-28 22:48:02   1672267682 4.133
2022-12-28 22:50:02   1672267802 4.143
2022-12-28 22:52:02   1672267922 4.151
2022-12-28 22:54:02   1672268042 4.159
2022-12-28 22:56:02   1672268162 4.164
2022-12-28 22:58:02   1672268282 4.173
2022-12-28 23:00:02   1672268402 4.179
2022-12-28 23:04:02   1672268642 4.199
2022-12-28 23:08:02   1672268882 4.218
2022-12-28 23:10:02   1672269002 4.226
2022-12-28 23:12:02   1672269122 4.234
2022-12-28 23:14:02   1672269242 4.243
2022-12-28 23:16:02   1672269362 4.252
2022-12-28 23:18:02   1672269482 4.260
2022-12-28 23:20:02   1672269602 4.271
2022-12-28 23:22:02   1672269722 4.278
2022-12-28 23:24:02   1672269842 4.286
2022-12-28 23:26:02   1672269962 4.294
2022-12-28 23:28:02   1672270082 4.303
2022-12-28 23:30:02   1672270202 4.311
2022-12-28 23:32:02   1672270322 4.318
2022-12-28 23:34:02   1672270442 4.330
2022-12-28 23:36:02   1672270562 4.341
2022-12-28 23:38:02   1672270682 4.351
2022-12-28 23:40:02   1672270802 4.360
2022-12-28 23:42:02   1672270922 4.378
2022-12-28 23:44:02   1672271042 4.407
2022-12-28 23:46:03   1672271163 4.444
2022-12-28 23:48:02   1672271282 4.488
2022-12-28 23:50:02   1672271402 4.531
2022-12-28 23:52:02   1672271522 4.564
2022-12-28 23:54:02   1672271642 4.584
2022-12-28 23:56:02   1672271762 4.598
2022-12-28 23:58:02   1672271882 4.607