2022-12-28 19:06:00   1672254360 1.055
2022-12-28 19:07:00   1672254420 1.087
2022-12-28 19:08:00   1672254480 1.076
2022-12-28 19:09:00   1672254540 1.099
2022-12-28 19:10:00   1672254600 1.066
2022-12-28 19:11:00   1672254660 1.072
2022-12-28 19:12:00   1672254720 1.059
2022-12-28 19:13:00   1672254780 1.076
2022-12-28 19:14:00   1672254840 1.082
2022-12-28 19:15:00   1672254900 1.070
2022-12-28 19:16:00   1672254960 1.074
2022-12-28 19:17:00   1672255020 1.040
2022-12-28 19:19:00   1672255140 1.059
2022-12-28 19:21:00   1672255260 1.082