2022-12-26 00:00:01   1672012801 2.000
2022-12-26 00:01:01   1672012861 1.800
2022-12-26 00:02:02   1672012922 2.100
2022-12-26 00:03:01   1672012981 2.100
2022-12-26 00:04:02   1672013042 1.900
2022-12-26 00:05:01   1672013101 1.400
2022-12-26 00:06:01   1672013161 1.400
2022-12-26 00:07:01   1672013221 2.200
2022-12-26 00:08:01   1672013281 2.100
2022-12-26 00:09:01   1672013341 1.700
2022-12-26 00:10:02   1672013402 1.300
2022-12-26 00:11:01   1672013461 1.300
2022-12-26 00:12:01   1672013521 1.100
2022-12-26 00:13:01   1672013581 0.600
2022-12-26 00:14:01   1672013641 0.400
2022-12-26 00:15:01   1672013701 0.600
2022-12-26 00:16:01   1672013761 1.500
2022-12-26 00:17:01   1672013821 2.900
2022-12-26 00:18:02   1672013882 2.900
2022-12-26 00:19:01   1672013941 2.600
2022-12-26 00:20:02   1672014002 3.100
2022-12-26 00:21:01   1672014061 3.000
2022-12-26 00:22:01   1672014121 3.000
2022-12-26 00:23:01   1672014181 2.700
2022-12-26 00:24:02   1672014242 2.900
2022-12-26 00:25:01   1672014301 2.800
2022-12-26 00:26:01   1672014361 2.550
2022-12-26 00:27:01   1672014421 2.700
2022-12-26 00:28:01   1672014481 3.000
2022-12-26 00:29:01   1672014541 3.200
2022-12-26 00:30:01   1672014601 3.200
2022-12-26 00:31:01   1672014661 2.800
2022-12-26 00:32:01   1672014721 2.600
2022-12-26 00:33:01   1672014781 2.400
2022-12-26 00:34:01   1672014841 2.300
2022-12-26 00:35:01   1672014901 2.500
2022-12-26 00:36:01   1672014961 3.400
2022-12-26 00:37:01   1672015021 3.500
2022-12-26 00:38:01   1672015081 2.700
2022-12-26 00:39:02   1672015142 1.800
2022-12-26 00:40:01   1672015201 1.500
2022-12-26 00:41:01   1672015261 2.450
2022-12-26 00:42:01   1672015321 3.500
2022-12-26 00:43:01   1672015381 3.000
2022-12-26 00:44:02   1672015442 1.900
2022-12-26 00:45:01   1672015501 1.300
2022-12-26 00:46:01   1672015561 1.100
2022-12-26 00:47:01   1672015621 1.100
2022-12-26 00:48:01   1672015681 1.000
2022-12-26 00:49:01   1672015741 0.800
2022-12-26 00:50:01   1672015801 0.800
2022-12-26 00:51:01   1672015861 1.700
2022-12-26 00:52:01   1672015921 1.600
2022-12-26 00:53:01   1672015981 1.100
2022-12-26 00:54:01   1672016041 0.700
2022-12-26 00:55:01   1672016101 0.600
2022-12-26 00:56:01   1672016161 1.600
2022-12-26 00:57:01   1672016221 1.400
2022-12-26 00:58:01   1672016281 0.800
2022-12-26 00:59:01   1672016341 1.000
2022-12-26 01:00:02   1672016402 0.900
2022-12-26 01:01:01   1672016461 0.500
2022-12-26 01:02:01   1672016521 0.650
2022-12-26 01:03:01   1672016581 1.000
2022-12-26 01:04:01   1672016641 1.100
2022-12-26 01:05:02   1672016702 1.000
2022-12-26 01:06:01   1672016761 1.000
2022-12-26 01:07:01   1672016821 1.200
2022-12-26 01:08:01   1672016881 1.100
2022-12-26 01:09:01   1672016941 0.700
2022-12-26 01:10:02   1672017002 1.000
2022-12-26 01:11:01   1672017061 1.700
2022-12-26 01:12:01   1672017121 1.750
2022-12-26 01:13:01   1672017181 1.200
2022-12-26 01:14:01   1672017241 0.900
2022-12-26 01:15:01   1672017301 0.600
2022-12-26 01:16:01   1672017361 2.300
2022-12-26 01:17:01   1672017421 2.600
2022-12-26 01:18:02   1672017482 2.000
2022-12-26 01:19:01   1672017541 1.000
2022-12-26 01:20:02   1672017602 1.000
2022-12-26 01:21:01   1672017661 1.200
2022-12-26 01:22:01   1672017721 1.100
2022-12-26 01:23:01   1672017781 1.600
2022-12-26 01:24:02   1672017842 1.600
2022-12-26 01:25:01   1672017901 1.000
2022-12-26 01:26:01   1672017961 1.400
2022-12-26 01:27:01   1672018021 1.400
2022-12-26 01:28:01   1672018081 1.400
2022-12-26 01:29:01   1672018141 1.800
2022-12-26 01:30:01   1672018201 1.600
2022-12-26 01:31:01   1672018261 0.900
2022-12-26 01:32:01   1672018321 0.800
2022-12-26 01:33:01   1672018381 0.700
2022-12-26 01:34:01   1672018441 0.800
2022-12-26 01:35:01   1672018501 1.300
2022-12-26 01:36:02   1672018562 2.300
2022-12-26 01:37:01   1672018621 2.300
2022-12-26 01:38:02   1672018682 2.200
2022-12-26 01:39:01   1672018741 2.200
2022-12-26 01:40:02   1672018802 2.500
2022-12-26 01:41:01   1672018861 2.500
2022-12-26 01:42:01   1672018921 2.400
2022-12-26 01:43:01   1672018981 2.600
2022-12-26 01:44:01   1672019041 2.400
2022-12-26 01:45:01   1672019101 1.900
2022-12-26 01:46:01   1672019161 1.700
2022-12-26 01:47:01   1672019221 2.400
2022-12-26 01:48:02   1672019282 4.100
2022-12-26 01:49:01   1672019341 4.500
2022-12-26 01:50:02   1672019402 4.100
2022-12-26 01:51:01   1672019461 3.700
2022-12-26 01:52:01   1672019521 2.800
2022-12-26 01:53:01   1672019581 2.100
2022-12-26 01:54:01   1672019641 1.400
2022-12-26 01:55:01   1672019701 1.200
2022-12-26 01:56:01   1672019761 0.900
2022-12-26 01:57:01   1672019821 1.200
2022-12-26 01:58:01   1672019881 1.500
2022-12-26 01:59:01   1672019941 1.900
2022-12-26 02:00:01   1672020001 2.000
2022-12-26 02:01:01   1672020061 1.900
2022-12-26 02:02:01   1672020121 2.000
2022-12-26 02:03:01   1672020181 2.000
2022-12-26 02:04:02   1672020242 1.900
2022-12-26 02:05:01   1672020301 2.000
2022-12-26 02:06:02   1672020362 2.500
2022-12-26 02:07:01   1672020421 2.700
2022-12-26 02:08:01   1672020481 2.900
2022-12-26 02:09:01   1672020541 3.000
2022-12-26 02:10:02   1672020602 2.700
2022-12-26 02:11:01   1672020661 2.700
2022-12-26 02:12:01   1672020721 2.800
2022-12-26 02:13:01   1672020781 2.900
2022-12-26 02:14:01   1672020841 3.200
2022-12-26 02:15:01   1672020901 2.600
2022-12-26 02:16:01   1672020961 2.000
2022-12-26 02:17:01   1672021021 1.800
2022-12-26 02:18:01   1672021081 1.600
2022-12-26 02:19:01   1672021141 1.500
2022-12-26 02:20:01   1672021201 1.700
2022-12-26 02:21:01   1672021261 2.000
2022-12-26 02:22:02   1672021322 2.100
2022-12-26 02:23:01   1672021381 2.600
2022-12-26 02:24:01   1672021441 2.800
2022-12-26 02:25:01   1672021501 2.800
2022-12-26 02:26:01   1672021561 2.800
2022-12-26 02:27:01   1672021621 3.000
2022-12-26 02:28:01   1672021681 2.900
2022-12-26 02:29:01   1672021741 2.900
2022-12-26 02:30:02   1672021802 3.100
2022-12-26 02:31:01   1672021861 2.900
2022-12-26 02:32:02   1672021922 2.900
2022-12-26 02:33:01   1672021981 2.800
2022-12-26 02:34:01   1672022041 2.450
2022-12-26 02:35:01   1672022101 2.300
2022-12-26 02:36:01   1672022161 2.500
2022-12-26 02:37:01   1672022221 2.600
2022-12-26 02:38:01   1672022281 2.600
2022-12-26 02:39:01   1672022341 2.500
2022-12-26 02:40:02   1672022402 2.400
2022-12-26 02:41:01   1672022461 2.400
2022-12-26 02:42:01   1672022521 3.000
2022-12-26 02:43:01   1672022581 2.900
2022-12-26 02:44:01   1672022641 2.800
2022-12-26 02:45:01   1672022701 2.700
2022-12-26 02:46:01   1672022761 2.800
2022-12-26 02:47:01   1672022821 2.700
2022-12-26 02:48:01   1672022881 2.500
2022-12-26 02:49:01   1672022941 2.400
2022-12-26 02:50:01   1672023001 2.200
2022-12-26 02:51:01   1672023061 2.500
2022-12-26 02:52:01   1672023121 2.600
2022-12-26 02:53:01   1672023181 2.600
2022-12-26 02:54:01   1672023241 2.600
2022-12-26 02:55:01   1672023301 2.600
2022-12-26 02:56:01   1672023361 2.500
2022-12-26 02:57:01   1672023421 2.500
2022-12-26 02:58:01   1672023481 2.500
2022-12-26 02:59:01   1672023541 2.500
2022-12-26 03:00:01   1672023601 2.500
2022-12-26 03:01:01   1672023661 2.500
2022-12-26 03:02:01   1672023721 2.700
2022-12-26 03:03:01   1672023781 2.900
2022-12-26 03:04:01   1672023841 3.100
2022-12-26 03:05:01   1672023901 3.300
2022-12-26 03:06:01   1672023961 3.400
2022-12-26 03:07:01   1672024021 3.500
2022-12-26 03:08:01   1672024081 3.600
2022-12-26 03:09:01   1672024141 3.500
2022-12-26 03:10:01   1672024201 3.300
2022-12-26 03:11:01   1672024261 3.200
2022-12-26 03:12:01   1672024321 3.200
2022-12-26 03:13:01   1672024381 3.400
2022-12-26 03:14:01   1672024441 3.500
2022-12-26 03:15:01   1672024501 3.700
2022-12-26 03:16:01   1672024561 3.800
2022-12-26 03:17:01   1672024621 3.900
2022-12-26 03:18:01   1672024681 4.000
2022-12-26 03:19:01   1672024741 4.100
2022-12-26 03:20:01   1672024801 4.100
2022-12-26 03:21:01   1672024861 4.100
2022-12-26 03:22:01   1672024921 4.200
2022-12-26 03:23:01   1672024981 4.300
2022-12-26 03:24:01   1672025041 4.300
2022-12-26 03:25:01   1672025101 4.300
2022-12-26 03:26:01   1672025161 4.100
2022-12-26 03:27:01   1672025221 4.000
2022-12-26 03:28:01   1672025281 3.900
2022-12-26 03:29:01   1672025341 3.900
2022-12-26 03:30:01   1672025401 4.100
2022-12-26 03:31:01   1672025461 4.500
2022-12-26 03:32:02   1672025522 4.700
2022-12-26 03:33:01   1672025581 4.800
2022-12-26 03:34:01   1672025641 4.800
2022-12-26 03:35:01   1672025701 4.800
2022-12-26 03:36:02   1672025762 4.800
2022-12-26 03:37:01   1672025821 4.700
2022-12-26 03:38:02   1672025882 4.700
2022-12-26 03:39:01   1672025941 4.700
2022-12-26 03:40:01   1672026001 4.800
2022-12-26 03:41:01   1672026061 4.800
2022-12-26 03:42:01   1672026121 4.500
2022-12-26 03:43:01   1672026181 4.300
2022-12-26 03:44:02   1672026242 4.100
2022-12-26 03:45:01   1672026301 4.100
2022-12-26 03:46:02   1672026362 4.300
2022-12-26 03:47:01   1672026421 4.400
2022-12-26 03:48:01   1672026481 4.500
2022-12-26 03:49:01   1672026541 4.500
2022-12-26 03:50:02   1672026602 4.400
2022-12-26 03:51:01   1672026661 4.400
2022-12-26 03:52:01   1672026721 4.300
2022-12-26 03:53:01   1672026781 4.400
2022-12-26 03:54:01   1672026841 4.400
2022-12-26 03:55:01   1672026901 4.400
2022-12-26 03:56:01   1672026961 4.500
2022-12-26 03:57:01   1672027021 4.400
2022-12-26 03:58:02   1672027082 4.400
2022-12-26 03:59:01   1672027141 4.300
2022-12-26 04:00:01   1672027201 4.300
2022-12-26 04:01:01   1672027261 4.300
2022-12-26 04:02:01   1672027321 4.300
2022-12-26 04:03:01   1672027381 4.300
2022-12-26 04:04:02   1672027442 4.300
2022-12-26 04:05:01   1672027501 4.400
2022-12-26 04:06:01   1672027561 4.500
2022-12-26 04:07:01   1672027621 4.200
2022-12-26 04:08:01   1672027681 4.200
2022-12-26 04:09:01   1672027741 4.300
2022-12-26 04:10:02   1672027802 4.300
2022-12-26 04:11:01   1672027861 4.200
2022-12-26 04:12:01   1672027921 4.100
2022-12-26 04:13:01   1672027981 4.100
2022-12-26 04:14:01   1672028041 4.100
2022-12-26 04:15:01   1672028101 4.300
2022-12-26 04:16:01   1672028161 4.500
2022-12-26 04:17:01   1672028221 4.500
2022-12-26 04:18:02   1672028282 4.400
2022-12-26 04:19:01   1672028341 4.200
2022-12-26 04:20:01   1672028401 4.300
2022-12-26 04:21:01   1672028461 4.600
2022-12-26 04:22:01   1672028521 4.600
2022-12-26 04:23:01   1672028581 4.500
2022-12-26 04:24:01   1672028641 4.300
2022-12-26 04:25:01   1672028701 4.200
2022-12-26 04:26:01   1672028761 4.000
2022-12-26 04:27:01   1672028821 4.000
2022-12-26 04:28:02   1672028882 3.900
2022-12-26 04:29:01   1672028941 3.800
2022-12-26 04:30:01   1672029001 3.700
2022-12-26 04:31:01   1672029061 3.800
2022-12-26 04:32:01   1672029121 3.900
2022-12-26 04:33:01   1672029181 3.900
2022-12-26 04:34:01   1672029241 3.800
2022-12-26 04:35:01   1672029301 4.000
2022-12-26 04:36:01   1672029361 4.100
2022-12-26 04:37:01   1672029421 4.200
2022-12-26 04:38:01   1672029481 4.100
2022-12-26 04:39:01   1672029541 4.100
2022-12-26 04:40:02   1672029602 3.700
2022-12-26 04:41:01   1672029661 3.500
2022-12-26 04:42:02   1672029722 3.600
2022-12-26 04:43:01   1672029781 3.700
2022-12-26 04:44:01   1672029841 3.750
2022-12-26 04:45:02   1672029902 3.900
2022-12-26 04:46:01   1672029961 4.100
2022-12-26 04:47:01   1672030021 4.200
2022-12-26 04:48:01   1672030081 4.100
2022-12-26 04:49:01   1672030141 4.200
2022-12-26 04:50:01   1672030201 4.200
2022-12-26 04:51:01   1672030261 4.000
2022-12-26 04:52:01   1672030321 3.700
2022-12-26 04:53:01   1672030381 3.400
2022-12-26 04:54:01   1672030441 3.200
2022-12-26 04:55:01   1672030501 2.900
2022-12-26 04:56:01   1672030561 2.600
2022-12-26 04:57:01   1672030621 2.500
2022-12-26 04:58:01   1672030681 2.600
2022-12-26 04:59:01   1672030741 2.600
2022-12-26 05:00:01   1672030801 2.700
2022-12-26 05:01:01   1672030861 2.900
2022-12-26 05:02:02   1672030922 3.000
2022-12-26 05:03:01   1672030981 3.000
2022-12-26 05:04:01   1672031041 2.900
2022-12-26 05:05:01   1672031101 2.800
2022-12-26 05:06:02   1672031162 2.800
2022-12-26 05:07:01   1672031221 2.700
2022-12-26 05:08:02   1672031282 2.800
2022-12-26 05:09:01   1672031341 2.900
2022-12-26 05:10:01   1672031401 2.900
2022-12-26 05:11:01   1672031461 2.800
2022-12-26 05:12:01   1672031521 2.800
2022-12-26 05:13:01   1672031581 3.000
2022-12-26 05:14:01   1672031641 3.100
2022-12-26 05:15:01   1672031701 3.100
2022-12-26 05:16:01   1672031761 3.000
2022-12-26 05:17:01   1672031821 3.000
2022-12-26 05:18:01   1672031881 3.400
2022-12-26 05:19:01   1672031941 3.500
2022-12-26 05:20:02   1672032002 3.300
2022-12-26 05:21:01   1672032061 3.300
2022-12-26 05:22:02   1672032122 3.300
2022-12-26 05:23:01   1672032181 3.200
2022-12-26 05:24:01   1672032241 3.300
2022-12-26 05:25:01   1672032301 3.400
2022-12-26 05:26:01   1672032361 3.200
2022-12-26 05:27:01   1672032421 3.100
2022-12-26 05:28:01   1672032481 3.000
2022-12-26 05:29:01   1672032541 3.000
2022-12-26 05:30:01   1672032601 3.000
2022-12-26 05:31:01   1672032661 3.000
2022-12-26 05:32:01   1672032721 3.100
2022-12-26 05:33:01   1672032781 3.000
2022-12-26 05:34:01   1672032841 2.900
2022-12-26 05:35:01   1672032901 2.800
2022-12-26 05:36:01   1672032961 2.900
2022-12-26 05:37:01   1672033021 3.200
2022-12-26 05:38:01   1672033081 3.200
2022-12-26 05:39:01   1672033141 3.100
2022-12-26 05:40:02   1672033202 3.100
2022-12-26 05:41:01   1672033261 2.900
2022-12-26 05:42:01   1672033321 3.500
2022-12-26 05:43:01   1672033381 3.700
2022-12-26 05:44:01   1672033441 3.300
2022-12-26 05:45:01   1672033501 3.100
2022-12-26 05:46:01   1672033561 2.700
2022-12-26 05:47:01   1672033621 2.400
2022-12-26 05:48:01   1672033681 2.100
2022-12-26 05:49:01   1672033741 2.400
2022-12-26 05:50:01   1672033801 2.600
2022-12-26 05:51:01   1672033861 2.600
2022-12-26 05:52:01   1672033921 2.400
2022-12-26 05:53:01   1672033981 2.400
2022-12-26 05:54:01   1672034041 2.900
2022-12-26 05:55:01   1672034101 2.800
2022-12-26 05:56:02   1672034162 2.500
2022-12-26 05:57:01   1672034221 2.400
2022-12-26 05:58:01   1672034281 2.500
2022-12-26 05:59:01   1672034341 2.600
2022-12-26 06:00:02   1672034402 2.100
2022-12-26 06:01:01   1672034461 1.700
2022-12-26 06:02:01   1672034521 2.200
2022-12-26 06:03:01   1672034581 2.400
2022-12-26 06:04:02   1672034642 2.400
2022-12-26 06:05:01   1672034701 2.400
2022-12-26 06:06:01   1672034761 3.100
2022-12-26 06:07:01   1672034821 3.400
2022-12-26 06:08:01   1672034881 3.400
2022-12-26 06:09:01   1672034941 3.100
2022-12-26 06:10:01   1672035001 2.900
2022-12-26 06:11:01   1672035061 3.000
2022-12-26 06:12:01   1672035121 3.100
2022-12-26 06:13:01   1672035181 2.900
2022-12-26 06:14:02   1672035242 2.600
2022-12-26 06:15:01   1672035301 2.700
2022-12-26 06:16:01   1672035361 2.550
2022-12-26 06:17:02   1672035422 1.300
2022-12-26 06:18:01   1672035481 1.300
2022-12-26 06:19:01   1672035541 1.800
2022-12-26 06:20:01   1672035601 2.900
2022-12-26 06:21:01   1672035661 3.000
2022-12-26 06:22:01   1672035721 3.100
2022-12-26 06:23:01   1672035781 3.600
2022-12-26 06:24:01   1672035841 3.800
2022-12-26 06:25:01   1672035901 2.800
2022-12-26 06:26:01   1672035961 3.100
2022-12-26 06:27:01   1672036021 3.400
2022-12-26 06:28:02   1672036082 2.100
2022-12-26 06:29:01   1672036141 1.700
2022-12-26 06:30:02   1672036202 1.600
2022-12-26 06:31:01   1672036261 2.500
2022-12-26 06:32:01   1672036321 3.350
2022-12-26 06:33:02   1672036382 3.700
2022-12-26 06:34:01   1672036441 3.400
2022-12-26 06:35:01   1672036501 2.400
2022-12-26 06:36:01   1672036561 3.400
2022-12-26 06:37:01   1672036621 4.300
2022-12-26 06:38:01   1672036681 4.300
2022-12-26 06:39:01   1672036741 5.000
2022-12-26 06:40:01   1672036801 4.600
2022-12-26 06:41:02   1672036862 4.400
2022-12-26 06:42:01   1672036921 4.500
2022-12-26 06:43:01   1672036981 3.900
2022-12-26 06:44:01   1672037041 3.900
2022-12-26 06:45:01   1672037101 4.500
2022-12-26 06:46:01   1672037161 4.700
2022-12-26 06:47:01   1672037221 4.400
2022-12-26 06:48:02   1672037282 4.300
2022-12-26 06:49:01   1672037341 4.100
2022-12-26 06:50:02   1672037402 3.700
2022-12-26 06:51:01   1672037461 3.800
2022-12-26 06:52:01   1672037521 4.100
2022-12-26 06:53:01   1672037581 4.500
2022-12-26 06:54:01   1672037641 4.500
2022-12-26 06:55:01   1672037701 4.100
2022-12-26 06:56:01   1672037761 4.100
2022-12-26 06:57:01   1672037821 3.600
2022-12-26 06:58:01   1672037881 3.400
2022-12-26 06:59:01   1672037941 3.500
2022-12-26 07:00:01   1672038001 3.700
2022-12-26 07:01:01   1672038061 4.100
2022-12-26 07:02:02   1672038122 4.200
2022-12-26 07:03:01   1672038181 4.300
2022-12-26 07:04:02   1672038242 4.200
2022-12-26 07:05:01   1672038301 3.800
2022-12-26 07:06:01   1672038361 3.800
2022-12-26 07:07:02   1672038422 4.100
2022-12-26 07:08:01   1672038481 4.100
2022-12-26 07:09:01   1672038541 3.650
2022-12-26 07:10:01   1672038601 3.700
2022-12-26 07:11:01   1672038661 3.500
2022-12-26 07:12:02   1672038722 3.500
2022-12-26 07:13:01   1672038781 3.300
2022-12-26 07:14:01   1672038841 3.100
2022-12-26 07:15:01   1672038901 3.100
2022-12-26 07:16:01   1672038961 2.700
2022-12-26 07:17:01   1672039021 3.100
2022-12-26 07:18:01   1672039081 3.200
2022-12-26 07:19:01   1672039141 3.200
2022-12-26 07:20:02   1672039202 3.000
2022-12-26 07:21:01   1672039261 3.000
2022-12-26 07:22:01   1672039321 3.450
2022-12-26 07:23:01   1672039381 3.600
2022-12-26 07:24:01   1672039441 3.800
2022-12-26 07:25:01   1672039501 3.900
2022-12-26 07:26:01   1672039561 4.100
2022-12-26 07:27:01   1672039621 4.100
2022-12-26 07:28:01   1672039681 4.100
2022-12-26 07:29:01   1672039741 4.000
2022-12-26 07:30:01   1672039801 4.100
2022-12-26 07:31:01   1672039861 4.300
2022-12-26 07:32:01   1672039921 3.800
2022-12-26 07:33:01   1672039981 3.600
2022-12-26 07:34:01   1672040041 3.400
2022-12-26 07:35:01   1672040101 3.200
2022-12-26 07:36:01   1672040161 3.100
2022-12-26 07:37:01   1672040221 3.100
2022-12-26 07:38:01   1672040281 2.900
2022-12-26 07:39:01   1672040341 2.600
2022-12-26 07:40:01   1672040401 2.600
2022-12-26 07:41:01   1672040461 2.700
2022-12-26 07:42:01   1672040521 2.800
2022-12-26 07:43:01   1672040581 2.900
2022-12-26 07:44:01   1672040641 2.800
2022-12-26 07:45:01   1672040701 2.800
2022-12-26 07:46:01   1672040761 2.800
2022-12-26 07:47:01   1672040821 2.600
2022-12-26 07:48:02   1672040882 2.600
2022-12-26 07:49:01   1672040941 2.500
2022-12-26 07:50:02   1672041002 2.500
2022-12-26 07:51:01   1672041061 2.500
2022-12-26 07:52:01   1672041121 2.400
2022-12-26 07:53:01   1672041181 2.400
2022-12-26 07:54:01   1672041241 2.400
2022-12-26 07:55:01   1672041301 2.400
2022-12-26 07:56:01   1672041361 2.300
2022-12-26 07:57:01   1672041421 2.200
2022-12-26 07:58:01   1672041481 2.300
2022-12-26 07:59:01   1672041541 2.300
2022-12-26 08:00:01   1672041601 2.300
2022-12-26 08:01:01   1672041661 2.400
2022-12-26 08:02:01   1672041721 2.300
2022-12-26 08:03:01   1672041781 2.500
2022-12-26 08:04:01   1672041841 2.800
2022-12-26 08:05:01   1672041901 3.000
2022-12-26 08:06:01   1672041961 3.000
2022-12-26 08:07:01   1672042021 3.100
2022-12-26 08:08:02   1672042082 3.100
2022-12-26 08:09:01   1672042141 2.900
2022-12-26 08:10:01   1672042201 2.700
2022-12-26 08:11:01   1672042261 2.600
2022-12-26 08:12:01   1672042321 2.500
2022-12-26 08:13:01   1672042381 2.500
2022-12-26 08:14:02   1672042442 2.500
2022-12-26 08:15:01   1672042501 2.600
2022-12-26 08:16:01   1672042561 2.700
2022-12-26 08:17:01   1672042621 3.000
2022-12-26 08:18:01   1672042681 3.100
2022-12-26 08:19:01   1672042741 3.000
2022-12-26 08:20:01   1672042801 2.700
2022-12-26 08:21:01   1672042861 2.600
2022-12-26 08:22:01   1672042921 2.600
2022-12-26 08:23:01   1672042981 2.700
2022-12-26 08:24:01   1672043041 3.000
2022-12-26 08:25:01   1672043101 3.000
2022-12-26 08:26:02   1672043162 3.000
2022-12-26 08:27:01   1672043221 2.900
2022-12-26 08:28:01   1672043281 2.800
2022-12-26 08:29:01   1672043341 2.900
2022-12-26 08:30:01   1672043401 3.000
2022-12-26 08:31:01   1672043461 3.100
2022-12-26 08:32:02   1672043522 3.000
2022-12-26 08:33:01   1672043581 2.800
2022-12-26 08:34:01   1672043641 2.600
2022-12-26 08:35:01   1672043701 2.600
2022-12-26 08:36:01   1672043761 2.500
2022-12-26 08:37:01   1672043821 2.500
2022-12-26 08:38:01   1672043881 2.600
2022-12-26 08:39:01   1672043941 2.600
2022-12-26 08:40:02   1672044002 2.600
2022-12-26 08:41:01   1672044061 2.800
2022-12-26 08:42:01   1672044121 3.100
2022-12-26 08:43:01   1672044181 3.700
2022-12-26 08:44:01   1672044241 3.800
2022-12-26 08:45:01   1672044301 3.900
2022-12-26 08:46:02   1672044362 4.100
2022-12-26 08:47:01   1672044421 4.400
2022-12-26 08:48:01   1672044481 4.500
2022-12-26 08:49:01   1672044541 4.700
2022-12-26 08:50:02   1672044602 4.700
2022-12-26 08:51:01   1672044661 4.700
2022-12-26 08:52:02   1672044722 4.800
2022-12-26 08:53:01   1672044781 4.700
2022-12-26 08:54:01   1672044841 4.400
2022-12-26 08:55:01   1672044901 4.200
2022-12-26 08:56:01   1672044961 3.900
2022-12-26 08:57:01   1672045021 3.800
2022-12-26 08:58:02   1672045082 3.700
2022-12-26 08:59:01   1672045141 3.600
2022-12-26 09:00:01   1672045201 3.450
2022-12-26 09:01:01   1672045261 3.400
2022-12-26 09:02:01   1672045321 3.500
2022-12-26 09:03:01   1672045381 3.500
2022-12-26 09:04:01   1672045441 3.500
2022-12-26 09:05:01   1672045501 3.500
2022-12-26 09:06:02   1672045562 3.600
2022-12-26 09:07:01   1672045621 3.900
2022-12-26 09:08:01   1672045681 4.000
2022-12-26 09:09:01   1672045741 4.100
2022-12-26 09:10:01   1672045801 4.100
2022-12-26 09:11:01   1672045861 4.200
2022-12-26 09:12:01   1672045921 4.100
2022-12-26 09:13:01   1672045981 4.000
2022-12-26 09:14:01   1672046041 3.900
2022-12-26 09:15:01   1672046101 3.700
2022-12-26 09:16:01   1672046161 3.700
2022-12-26 09:17:01   1672046221 3.600
2022-12-26 09:18:01   1672046281 3.500
2022-12-26 09:19:01   1672046341 3.200
2022-12-26 09:20:01   1672046401 3.200
2022-12-26 09:21:01   1672046461 3.200
2022-12-26 09:22:01   1672046521 3.100
2022-12-26 09:23:01   1672046581 3.200
2022-12-26 09:24:01   1672046641 3.200
2022-12-26 09:25:01   1672046701 3.300
2022-12-26 09:26:01   1672046761 3.600
2022-12-26 09:27:01   1672046821 3.500
2022-12-26 09:28:02   1672046882 3.500
2022-12-26 09:29:01   1672046941 3.600
2022-12-26 09:30:01   1672047001 3.600
2022-12-26 09:31:01   1672047061 3.800
2022-12-26 09:32:02   1672047122 3.800
2022-12-26 09:33:01   1672047181 3.800
2022-12-26 09:34:01   1672047241 3.800
2022-12-26 09:35:01   1672047301 3.600
2022-12-26 09:36:01   1672047361 3.500
2022-12-26 09:37:01   1672047421 3.600
2022-12-26 09:38:01   1672047481 3.600
2022-12-26 09:39:01   1672047541 3.600
2022-12-26 09:40:01   1672047601 3.600
2022-12-26 09:41:02   1672047662 3.700
2022-12-26 09:42:01   1672047721 3.700
2022-12-26 09:43:01   1672047781 3.550
2022-12-26 09:44:01   1672047841 3.600
2022-12-26 09:45:01   1672047901 3.700
2022-12-26 09:46:02   1672047962 3.800
2022-12-26 09:47:01   1672048021 4.000
2022-12-26 09:48:01   1672048081 4.000
2022-12-26 09:49:01   1672048141 3.900
2022-12-26 09:50:01   1672048201 3.800
2022-12-26 09:51:01   1672048261 3.600
2022-12-26 09:52:01   1672048321 3.400
2022-12-26 09:53:01   1672048381 3.400
2022-12-26 09:54:01   1672048441 3.300
2022-12-26 09:55:01   1672048501 3.000
2022-12-26 09:56:01   1672048561 2.900
2022-12-26 09:57:01   1672048621 2.900
2022-12-26 09:58:01   1672048681 2.600
2022-12-26 09:59:01   1672048741 2.500
2022-12-26 10:00:02   1672048802 2.500
2022-12-26 10:01:01   1672048861 2.500
2022-12-26 10:02:01   1672048921 2.500
2022-12-26 10:03:01   1672048981 2.600
2022-12-26 10:04:01   1672049041 2.600
2022-12-26 10:05:01   1672049101 2.700
2022-12-26 10:06:01   1672049161 3.000
2022-12-26 10:07:01   1672049221 3.200
2022-12-26 10:08:02   1672049282 3.400
2022-12-26 10:09:01   1672049341 3.500
2022-12-26 10:10:02   1672049402 3.700
2022-12-26 10:11:01   1672049461 3.900
2022-12-26 10:12:01   1672049521 3.900
2022-12-26 10:13:01   1672049581 4.100
2022-12-26 10:14:01   1672049641 4.200
2022-12-26 10:15:01   1672049701 4.200
2022-12-26 10:16:01   1672049761 4.200
2022-12-26 10:17:01   1672049821 4.100
2022-12-26 10:18:02   1672049882 4.000
2022-12-26 10:19:01   1672049941 3.900
2022-12-26 10:20:01   1672050001 4.100
2022-12-26 10:21:01   1672050061 4.300
2022-12-26 10:22:02   1672050122 4.400
2022-12-26 10:23:01   1672050181 4.500
2022-12-26 10:24:01   1672050241 4.600
2022-12-26 10:25:01   1672050301 4.700
2022-12-26 10:26:02   1672050362 5.000
2022-12-26 10:27:01   1672050421 5.200
2022-12-26 10:28:01   1672050481 5.400
2022-12-26 10:29:01   1672050541 5.600
2022-12-26 10:30:01   1672050601 5.600
2022-12-26 10:31:01   1672050661 5.500
2022-12-26 10:32:01   1672050721 5.400
2022-12-26 10:33:01   1672050781 5.300
2022-12-26 10:34:01   1672050841 5.300
2022-12-26 10:35:01   1672050901 5.300
2022-12-26 10:36:01   1672050961 5.200
2022-12-26 10:37:01   1672051021 5.300
2022-12-26 10:38:01   1672051081 5.300
2022-12-26 10:39:01   1672051141 5.300
2022-12-26 10:40:02   1672051202 5.300
2022-12-26 10:41:02   1672051262 5.200
2022-12-26 10:42:01   1672051321 5.100
2022-12-26 10:43:01   1672051381 5.100
2022-12-26 10:44:01   1672051441 5.000
2022-12-26 10:45:01   1672051501 5.000
2022-12-26 10:46:01   1672051561 5.200
2022-12-26 10:47:01   1672051621 5.400
2022-12-26 10:48:01   1672051681 5.500
2022-12-26 10:49:01   1672051741 5.600
2022-12-26 10:50:02   1672051802 5.600
2022-12-26 10:51:01   1672051861 5.600
2022-12-26 10:52:01   1672051921 5.600
2022-12-26 10:53:01   1672051981 5.600
2022-12-26 10:54:01   1672052041 5.600
2022-12-26 10:55:01   1672052101 5.600
2022-12-26 10:56:01   1672052161 5.700
2022-12-26 10:57:01   1672052221 5.800
2022-12-26 10:58:02   1672052282 6.000
2022-12-26 10:59:01   1672052341 6.100
2022-12-26 11:00:02   1672052402 6.100
2022-12-26 11:01:01   1672052461 6.200
2022-12-26 11:02:01   1672052521 6.300
2022-12-26 11:03:01   1672052581 6.300
2022-12-26 11:04:01   1672052641 6.200
2022-12-26 11:05:01   1672052701 6.100
2022-12-26 11:06:01   1672052761 6.100
2022-12-26 11:07:01   1672052821 6.100
2022-12-26 11:08:01   1672052881 5.950
2022-12-26 11:09:01   1672052941 5.800
2022-12-26 11:10:01   1672053001 5.700
2022-12-26 11:11:01   1672053061 5.600
2022-12-26 11:12:02   1672053122 5.700
2022-12-26 11:13:01   1672053181 5.900
2022-12-26 11:14:01   1672053241 6.000
2022-12-26 11:15:01   1672053301 6.000
2022-12-26 11:16:01   1672053361 6.200
2022-12-26 11:17:01   1672053421 6.200
2022-12-26 11:18:01   1672053481 6.100
2022-12-26 11:19:01   1672053541 6.100
2022-12-26 11:20:02   1672053602 6.100
2022-12-26 11:21:01   1672053661 6.100
2022-12-26 11:22:01   1672053721 6.100
2022-12-26 11:23:01   1672053781 6.000
2022-12-26 11:24:01   1672053841 5.900
2022-12-26 11:25:01   1672053901 6.000
2022-12-26 11:26:01   1672053961 6.000
2022-12-26 11:27:01   1672054021 6.200
2022-12-26 11:28:01   1672054081 6.400
2022-12-26 11:29:01   1672054141 6.500
2022-12-26 11:30:02   1672054202 6.600
2022-12-26 11:31:01   1672054261 6.600
2022-12-26 11:32:01   1672054321 6.500
2022-12-26 11:33:01   1672054381 6.400
2022-12-26 11:34:01   1672054441 6.000
2022-12-26 11:35:01   1672054501 5.900
2022-12-26 11:36:01   1672054561 6.100
2022-12-26 11:37:01   1672054621 6.100
2022-12-26 11:38:01   1672054681 6.000
2022-12-26 11:39:01   1672054741 5.900
2022-12-26 11:40:02   1672054802 5.700
2022-12-26 11:41:01   1672054861 5.700
2022-12-26 11:42:01   1672054921 5.500
2022-12-26 11:43:01   1672054981 5.500
2022-12-26 11:44:01   1672055041 5.500
2022-12-26 11:45:01   1672055101 5.700
2022-12-26 11:46:01   1672055161 5.700
2022-12-26 11:47:01   1672055221 5.800
2022-12-26 11:48:01   1672055281 5.800
2022-12-26 11:49:01   1672055341 5.700
2022-12-26 11:50:02   1672055402 5.800
2022-12-26 11:51:01   1672055461 6.000
2022-12-26 11:52:01   1672055521 6.100
2022-12-26 11:53:01   1672055581 6.000
2022-12-26 11:54:01   1672055641 5.900
2022-12-26 11:55:01   1672055701 5.800
2022-12-26 11:56:01   1672055761 5.800
2022-12-26 11:57:01   1672055821 6.000
2022-12-26 11:58:01   1672055881 6.000
2022-12-26 11:59:01   1672055941 6.100
2022-12-26 12:00:01   1672056001 6.100
2022-12-26 12:01:02   1672056062 6.100
2022-12-26 12:02:01   1672056121 5.800
2022-12-26 12:03:01   1672056181 5.500
2022-12-26 12:04:02   1672056242 5.400
2022-12-26 12:05:01   1672056301 5.500
2022-12-26 12:06:01   1672056361 5.500
2022-12-26 12:07:01   1672056421 5.600
2022-12-26 12:08:01   1672056481 5.500
2022-12-26 12:09:02   1672056542 5.400
2022-12-26 12:10:01   1672056601 5.900
2022-12-26 12:11:01   1672056661 5.850
2022-12-26 12:12:01   1672056721 5.700
2022-12-26 12:13:01   1672056781 5.900
2022-12-26 12:14:01   1672056841 6.100
2022-12-26 12:15:01   1672056901 6.000
2022-12-26 12:16:02   1672056962 5.800
2022-12-26 12:17:01   1672057021 5.300
2022-12-26 12:18:01   1672057081 5.400
2022-12-26 12:19:01   1672057141 5.500
2022-12-26 12:20:02   1672057202 5.400
2022-12-26 12:21:01   1672057261 5.600
2022-12-26 12:22:01   1672057321 5.000
2022-12-26 12:23:01   1672057381 5.300
2022-12-26 12:24:01   1672057441 5.700
2022-12-26 12:25:01   1672057501 5.500
2022-12-26 12:26:01   1672057561 5.500
2022-12-26 12:27:01   1672057621 5.500
2022-12-26 12:28:01   1672057681 5.300
2022-12-26 12:29:01   1672057741 5.200
2022-12-26 12:30:01   1672057801 5.200
2022-12-26 12:31:01   1672057861 5.200
2022-12-26 12:32:02   1672057922 5.400
2022-12-26 12:33:01   1672057981 5.600
2022-12-26 12:34:01   1672058041 5.500
2022-12-26 12:35:01   1672058101 5.400
2022-12-26 12:36:01   1672058161 5.300
2022-12-26 12:37:01   1672058221 5.200
2022-12-26 12:38:02   1672058282 5.000
2022-12-26 12:39:01   1672058341 5.100
2022-12-26 12:40:01   1672058401 5.100
2022-12-26 12:41:01   1672058461 5.000
2022-12-26 12:42:01   1672058521 5.000
2022-12-26 12:43:01   1672058581 5.000
2022-12-26 12:44:02   1672058642 5.000
2022-12-26 12:45:01   1672058701 5.400
2022-12-26 12:46:01   1672058761 5.100
2022-12-26 12:47:01   1672058821 5.100
2022-12-26 12:48:01   1672058881 5.000
2022-12-26 12:49:01   1672058941 4.900
2022-12-26 12:50:02   1672059002 4.900
2022-12-26 12:51:01   1672059061 4.900
2022-12-26 12:52:01   1672059121 5.000
2022-12-26 12:53:01   1672059181 5.300
2022-12-26 12:54:01   1672059241 5.300
2022-12-26 12:55:01   1672059301 5.600
2022-12-26 12:56:01   1672059361 5.800
2022-12-26 12:57:01   1672059421 5.700
2022-12-26 12:58:01   1672059481 5.600
2022-12-26 12:59:01   1672059541 5.400
2022-12-26 13:00:01   1672059601 5.400
2022-12-26 13:01:01   1672059661 5.500
2022-12-26 13:02:01   1672059721 5.500
2022-12-26 13:03:01   1672059781 5.400
2022-12-26 13:04:01   1672059841 5.200
2022-12-26 13:05:01   1672059901 5.300
2022-12-26 13:06:01   1672059961 5.400
2022-12-26 13:07:01   1672060021 5.500
2022-12-26 13:08:01   1672060081 5.700
2022-12-26 13:09:01   1672060141 5.600
2022-12-26 13:10:01   1672060201 5.500
2022-12-26 13:11:01   1672060261 5.600
2022-12-26 13:12:01   1672060321 5.600
2022-12-26 13:13:01   1672060381 5.400
2022-12-26 13:14:02   1672060442 5.200
2022-12-26 13:15:01   1672060501 5.200
2022-12-26 13:16:01   1672060561 5.300
2022-12-26 13:17:01   1672060621 5.200
2022-12-26 13:18:02   1672060682 5.500
2022-12-26 13:19:01   1672060741 5.600
2022-12-26 13:20:01   1672060801 5.550
2022-12-26 13:21:01   1672060861 5.500
2022-12-26 13:22:01   1672060921 5.300
2022-12-26 13:23:01   1672060981 5.200
2022-12-26 13:24:01   1672061041 5.100
2022-12-26 13:25:01   1672061101 5.100
2022-12-26 13:26:01   1672061161 5.100
2022-12-26 13:27:01   1672061221 4.900
2022-12-26 13:28:01   1672061281 4.900
2022-12-26 13:29:01   1672061341 5.000
2022-12-26 13:30:01   1672061401 5.100
2022-12-26 13:31:01   1672061461 5.100
2022-12-26 13:32:01   1672061521 4.900
2022-12-26 13:33:01   1672061581 4.800
2022-12-26 13:34:02   1672061642 4.500
2022-12-26 13:35:01   1672061701 4.400
2022-12-26 13:36:01   1672061761 4.500
2022-12-26 13:37:02   1672061822 4.300
2022-12-26 13:38:01   1672061881 4.300
2022-12-26 13:39:01   1672061941 4.400
2022-12-26 13:40:01   1672062001 4.200
2022-12-26 13:41:01   1672062061 4.200
2022-12-26 13:42:01   1672062121 4.200
2022-12-26 13:43:01   1672062181 4.100
2022-12-26 13:44:01   1672062241 3.900
2022-12-26 13:45:01   1672062301 4.400
2022-12-26 13:46:01   1672062361 4.400
2022-12-26 13:47:01   1672062421 4.300
2022-12-26 13:48:01   1672062481 4.000
2022-12-26 13:49:01   1672062541 3.600
2022-12-26 13:50:02   1672062602 3.600
2022-12-26 13:51:01   1672062661 3.900
2022-12-26 13:52:02   1672062722 4.000
2022-12-26 13:53:01   1672062781 4.100
2022-12-26 13:54:01   1672062841 4.200
2022-12-26 13:55:01   1672062901 4.200
2022-12-26 13:56:01   1672062961 4.100
2022-12-26 13:57:01   1672063021 4.100
2022-12-26 13:58:01   1672063081 4.100
2022-12-26 13:59:01   1672063141 4.200
2022-12-26 14:00:02   1672063202 4.200
2022-12-26 14:01:01   1672063261 4.200
2022-12-26 14:02:02   1672063322 4.100
2022-12-26 14:03:01   1672063381 4.100
2022-12-26 14:04:01   1672063441 3.900
2022-12-26 14:05:01   1672063501 3.400
2022-12-26 14:06:01   1672063561 3.400
2022-12-26 14:07:01   1672063621 3.600
2022-12-26 14:08:01   1672063681 4.000
2022-12-26 14:09:01   1672063741 4.000
2022-12-26 14:10:01   1672063801 3.800
2022-12-26 14:11:01   1672063861 3.700
2022-12-26 14:12:01   1672063921 3.700
2022-12-26 14:13:01   1672063981 3.600
2022-12-26 14:14:02   1672064042 3.600
2022-12-26 14:15:01   1672064101 3.700
2022-12-26 14:16:02   1672064162 4.000
2022-12-26 14:17:01   1672064221 3.900
2022-12-26 14:18:01   1672064281 3.700
2022-12-26 14:19:02   1672064342 3.700
2022-12-26 14:20:01   1672064401 3.600
2022-12-26 14:21:01   1672064461 3.800
2022-12-26 14:22:01   1672064521 3.700
2022-12-26 14:23:01   1672064581 3.900
2022-12-26 14:24:01   1672064641 4.000
2022-12-26 14:25:02   1672064702 3.800
2022-12-26 14:26:02   1672064762 3.800
2022-12-26 14:27:01   1672064821 3.700
2022-12-26 14:28:01   1672064881 3.900
2022-12-26 14:29:01   1672064941 4.000
2022-12-26 14:30:02   1672065002 3.900
2022-12-26 14:31:01   1672065061 3.800
2022-12-26 14:32:01   1672065121 3.700
2022-12-26 14:33:01   1672065181 3.900
2022-12-26 14:34:01   1672065241 4.200
2022-12-26 14:35:01   1672065301 4.200
2022-12-26 14:36:01   1672065361 4.300
2022-12-26 14:37:01   1672065421 4.300
2022-12-26 14:38:01   1672065481 4.200
2022-12-26 14:39:01   1672065541 4.100
2022-12-26 14:40:01   1672065601 4.100
2022-12-26 14:41:01   1672065661 4.200
2022-12-26 14:42:01   1672065721 4.400
2022-12-26 14:43:01   1672065781 4.400
2022-12-26 14:44:01   1672065841 4.400
2022-12-26 14:45:01   1672065901 4.200
2022-12-26 14:46:02   1672065962 4.300
2022-12-26 14:47:01   1672066021 4.300
2022-12-26 14:48:01   1672066081 4.400
2022-12-26 14:49:01   1672066141 4.700
2022-12-26 14:50:02   1672066202 4.800
2022-12-26 14:51:01   1672066261 5.200
2022-12-26 14:52:01   1672066321 5.400
2022-12-26 14:53:01   1672066381 5.400
2022-12-26 14:54:01   1672066441 5.400
2022-12-26 14:55:01   1672066501 5.500
2022-12-26 14:56:01   1672066561 5.400
2022-12-26 14:57:01   1672066621 5.600
2022-12-26 14:58:01   1672066681 5.600
2022-12-26 14:59:01   1672066741 5.300
2022-12-26 15:00:01   1672066801 5.300
2022-12-26 15:01:01   1672066861 5.400
2022-12-26 15:02:01   1672066921 5.400
2022-12-26 15:03:01   1672066981 5.500
2022-12-26 15:04:02   1672067042 5.500
2022-12-26 15:05:01   1672067101 5.600
2022-12-26 15:06:02   1672067162 5.800
2022-12-26 15:07:01   1672067221 6.100
2022-12-26 15:08:02   1672067282 6.300
2022-12-26 15:09:01   1672067341 6.600
2022-12-26 15:10:02   1672067402 6.600
2022-12-26 15:11:01   1672067461 6.500
2022-12-26 15:12:02   1672067522 6.300
2022-12-26 15:13:01   1672067581 6.300
2022-12-26 15:14:01   1672067641 6.350
2022-12-26 15:15:01   1672067701 6.500
2022-12-26 15:16:02   1672067762 6.600
2022-12-26 15:17:01   1672067821 6.700
2022-12-26 15:18:02   1672067882 6.700
2022-12-26 15:19:01   1672067941 6.200
2022-12-26 15:20:01   1672068001 6.000
2022-12-26 15:21:01   1672068061 6.200
2022-12-26 15:22:02   1672068122 6.400
2022-12-26 15:23:01   1672068181 6.900
2022-12-26 15:24:02   1672068242 6.800
2022-12-26 15:25:01   1672068301 6.700
2022-12-26 15:26:01   1672068361 6.600
2022-12-26 15:27:01   1672068421 6.600
2022-12-26 15:28:01   1672068481 6.600
2022-12-26 15:29:01   1672068541 6.800
2022-12-26 15:30:01   1672068601 7.000
2022-12-26 15:31:01   1672068661 7.100
2022-12-26 15:32:01   1672068721 7.100
2022-12-26 15:33:01   1672068781 7.000
2022-12-26 15:34:01   1672068841 6.800
2022-12-26 15:35:01   1672068901 6.800
2022-12-26 15:36:01   1672068961 6.800
2022-12-26 15:37:01   1672069021 6.700
2022-12-26 15:38:01   1672069081 6.300
2022-12-26 15:39:01   1672069141 6.300
2022-12-26 15:40:01   1672069201 6.600
2022-12-26 15:41:01   1672069261 6.800
2022-12-26 15:42:02   1672069322 6.800
2022-12-26 15:43:01   1672069381 6.700
2022-12-26 15:44:01   1672069441 6.300
2022-12-26 15:45:02   1672069502 6.600
2022-12-26 15:46:02   1672069562 6.700
2022-12-26 15:47:01   1672069621 6.850
2022-12-26 15:48:01   1672069681 6.800
2022-12-26 15:49:01   1672069741 6.800
2022-12-26 15:50:02   1672069802 6.800
2022-12-26 15:51:01   1672069861 6.500
2022-12-26 15:52:02   1672069922 6.300
2022-12-26 15:53:01   1672069981 6.400
2022-12-26 15:54:01   1672070041 6.600
2022-12-26 15:55:01   1672070101 6.700
2022-12-26 15:56:01   1672070161 6.500
2022-12-26 15:57:01   1672070221 6.600
2022-12-26 15:58:01   1672070281 6.600
2022-12-26 15:59:02   1672070342 6.600
2022-12-26 16:00:02   1672070402 6.600
2022-12-26 16:01:01   1672070461 6.550
2022-12-26 16:02:01   1672070521 6.600
2022-12-26 16:03:01   1672070581 6.600
2022-12-26 16:04:02   1672070642 6.600
2022-12-26 16:05:01   1672070701 6.500
2022-12-26 16:06:01   1672070761 6.400
2022-12-26 16:07:01   1672070821 6.200
2022-12-26 16:08:01   1672070881 6.100
2022-12-26 16:09:01   1672070941 6.300
2022-12-26 16:10:02   1672071002 6.500
2022-12-26 16:11:01   1672071061 6.200
2022-12-26 16:12:01   1672071121 6.000
2022-12-26 16:13:01   1672071181 5.900
2022-12-26 16:14:01   1672071241 6.000
2022-12-26 16:15:01   1672071301 6.000
2022-12-26 16:16:01   1672071361 6.500
2022-12-26 16:17:01   1672071421 6.000
2022-12-26 16:18:02   1672071482 5.600
2022-12-26 16:19:01   1672071541 6.400
2022-12-26 16:20:02   1672071602 6.700
2022-12-26 16:21:01   1672071661 7.000
2022-12-26 16:22:01   1672071721 7.050
2022-12-26 16:23:01   1672071781 7.000
2022-12-26 16:24:01   1672071841 7.200
2022-12-26 16:25:01   1672071901 7.000
2022-12-26 16:26:01   1672071961 7.000
2022-12-26 16:27:01   1672072021 7.100
2022-12-26 16:28:01   1672072081 7.200
2022-12-26 16:29:01   1672072141 7.100
2022-12-26 16:30:01   1672072201 6.900
2022-12-26 16:31:01   1672072261 6.900
2022-12-26 16:32:01   1672072321 6.900
2022-12-26 16:33:01   1672072381 7.100
2022-12-26 16:34:02   1672072442 7.100
2022-12-26 16:35:01   1672072501 7.100
2022-12-26 16:36:02   1672072562 7.200
2022-12-26 16:37:01   1672072621 6.800
2022-12-26 16:38:01   1672072681 7.200
2022-12-26 16:39:01   1672072741 7.300
2022-12-26 16:40:01   1672072801 7.200
2022-12-26 16:41:01   1672072861 7.500
2022-12-26 16:42:01   1672072921 7.600
2022-12-26 16:43:01   1672072981 7.600
2022-12-26 16:44:01   1672073041 7.600
2022-12-26 16:45:01   1672073101 7.600
2022-12-26 16:46:01   1672073161 7.700
2022-12-26 16:47:01   1672073221 7.800
2022-12-26 16:48:01   1672073281 7.700
2022-12-26 16:49:01   1672073341 7.500
2022-12-26 16:50:01   1672073401 7.400
2022-12-26 16:51:01   1672073461 7.400
2022-12-26 16:52:01   1672073521 7.400
2022-12-26 16:53:01   1672073581 7.300
2022-12-26 16:54:01   1672073641 7.300
2022-12-26 16:55:01   1672073701 7.300
2022-12-26 16:56:01   1672073761 7.300
2022-12-26 16:57:01   1672073821 7.400
2022-12-26 16:58:02   1672073882 7.700
2022-12-26 16:59:01   1672073941 7.800
2022-12-26 17:00:01   1672074001 7.700
2022-12-26 17:01:01   1672074061 7.700
2022-12-26 17:02:01   1672074121 7.800
2022-12-26 17:03:02   1672074182 7.600
2022-12-26 17:04:01   1672074241 7.400
2022-12-26 17:05:01   1672074301 7.500
2022-12-26 17:06:01   1672074361 7.600
2022-12-26 17:07:01   1672074421 7.900
2022-12-26 17:08:01   1672074481 7.400
2022-12-26 17:09:01   1672074541 7.500
2022-12-26 17:10:01   1672074601 7.800
2022-12-26 17:11:01   1672074661 8.000
2022-12-26 17:12:01   1672074721 8.100
2022-12-26 17:13:01   1672074781 7.800
2022-12-26 17:14:01   1672074841 7.600
2022-12-26 17:15:01   1672074901 7.600
2022-12-26 17:16:01   1672074961 7.500
2022-12-26 17:17:01   1672075021 7.400
2022-12-26 17:18:01   1672075081 7.200
2022-12-26 17:19:01   1672075141 7.200
2022-12-26 17:20:01   1672075201 7.200
2022-12-26 17:21:01   1672075261 7.100
2022-12-26 17:22:02   1672075322 7.200
2022-12-26 17:23:01   1672075381 7.300
2022-12-26 17:24:01   1672075441 7.200
2022-12-26 17:25:01   1672075501 7.000
2022-12-26 17:26:01   1672075561 7.000
2022-12-26 17:27:01   1672075621 6.900
2022-12-26 17:28:01   1672075681 7.400
2022-12-26 17:29:01   1672075741 7.500
2022-12-26 17:30:01   1672075801 7.300
2022-12-26 17:31:01   1672075861 7.100
2022-12-26 17:32:02   1672075922 7.200
2022-12-26 17:33:01   1672075981 7.400
2022-12-26 17:34:01   1672076041 7.300
2022-12-26 17:35:01   1672076101 7.500
2022-12-26 17:36:01   1672076161 7.500
2022-12-26 17:37:01   1672076221 7.400
2022-12-26 17:38:01   1672076281 7.500
2022-12-26 17:39:01   1672076341 7.600
2022-12-26 17:40:01   1672076401 7.700
2022-12-26 17:41:01   1672076461 7.700
2022-12-26 17:42:01   1672076521 7.800
2022-12-26 17:43:01   1672076581 7.800
2022-12-26 17:44:01   1672076641 7.900
2022-12-26 17:45:02   1672076702 7.700
2022-12-26 17:46:01   1672076761 7.700
2022-12-26 17:47:01   1672076821 7.650
2022-12-26 17:48:01   1672076881 7.700
2022-12-26 17:49:01   1672076941 7.700
2022-12-26 17:50:01   1672077001 7.600
2022-12-26 17:51:01   1672077061 7.600
2022-12-26 17:52:01   1672077121 7.900
2022-12-26 17:53:01   1672077181 8.000
2022-12-26 17:54:01   1672077241 8.000
2022-12-26 17:55:01   1672077301 7.900
2022-12-26 17:56:01   1672077361 7.700
2022-12-26 17:57:01   1672077421 7.800
2022-12-26 17:58:01   1672077481 8.000
2022-12-26 17:59:01   1672077541 8.100
2022-12-26 18:00:01   1672077601 8.100
2022-12-26 18:01:01   1672077661 7.900
2022-12-26 18:02:01   1672077721 7.900
2022-12-26 18:03:01   1672077781 8.000
2022-12-26 18:04:01   1672077841 7.950
2022-12-26 18:05:01   1672077901 8.000
2022-12-26 18:06:01   1672077961 8.000
2022-12-26 18:07:01   1672078021 8.000
2022-12-26 18:08:01   1672078081 8.000
2022-12-26 18:09:02   1672078142 8.400
2022-12-26 18:10:01   1672078201 8.800
2022-12-26 18:11:01   1672078261 8.050
2022-12-26 18:12:01   1672078321 8.000
2022-12-26 18:13:01   1672078381 7.900
2022-12-26 18:14:01   1672078441 7.900
2022-12-26 18:15:01   1672078501 8.100
2022-12-26 18:16:01   1672078561 8.100
2022-12-26 18:17:01   1672078621 7.400
2022-12-26 18:18:01   1672078681 7.200
2022-12-26 18:19:01   1672078741 7.400
2022-12-26 18:20:01   1672078801 7.700
2022-12-26 18:21:01   1672078861 7.900
2022-12-26 18:22:01   1672078921 7.900
2022-12-26 18:23:01   1672078981 8.000
2022-12-26 18:24:01   1672079041 8.000
2022-12-26 18:25:01   1672079101 8.000
2022-12-26 18:26:01   1672079161 8.000
2022-12-26 18:27:01   1672079221 7.600
2022-12-26 18:28:01   1672079281 7.700
2022-12-26 18:29:01   1672079341 7.800
2022-12-26 18:30:02   1672079402 7.600
2022-12-26 18:31:01   1672079461 7.800
2022-12-26 18:32:02   1672079522 7.800
2022-12-26 18:33:01   1672079581 7.900
2022-12-26 18:34:01   1672079641 8.000
2022-12-26 18:35:01   1672079701 7.800
2022-12-26 18:36:01   1672079761 7.300
2022-12-26 18:37:01   1672079821 7.600
2022-12-26 18:38:01   1672079881 7.600
2022-12-26 18:39:01   1672079941 7.600
2022-12-26 18:40:02   1672080002 7.800
2022-12-26 18:41:01   1672080061 7.200
2022-12-26 18:42:01   1672080121 6.750
2022-12-26 18:43:01   1672080181 6.900
2022-12-26 18:44:01   1672080241 7.600
2022-12-26 18:45:01   1672080301 7.700
2022-12-26 18:46:01   1672080361 7.700
2022-12-26 18:47:01   1672080421 7.600
2022-12-26 18:48:01   1672080481 7.100
2022-12-26 18:49:01   1672080541 7.400
2022-12-26 18:50:02   1672080602 7.600
2022-12-26 18:51:01   1672080661 7.600
2022-12-26 18:52:01   1672080721 7.300
2022-12-26 18:53:01   1672080781 6.900
2022-12-26 18:54:01   1672080841 7.200
2022-12-26 18:55:01   1672080901 7.800
2022-12-26 18:56:01   1672080961 7.900
2022-12-26 18:57:01   1672081021 7.500
2022-12-26 18:58:01   1672081081 7.400
2022-12-26 18:59:01   1672081141 7.400
2022-12-26 19:00:01   1672081201 7.600
2022-12-26 19:01:01   1672081261 7.700
2022-12-26 19:02:01   1672081321 7.700
2022-12-26 19:03:01   1672081381 7.400
2022-12-26 19:04:02   1672081442 7.300
2022-12-26 19:05:01   1672081501 7.600
2022-12-26 19:06:01   1672081561 8.100
2022-12-26 19:07:01   1672081621 8.400
2022-12-26 19:08:01   1672081681 8.400
2022-12-26 19:09:01   1672081741 8.000
2022-12-26 19:10:02   1672081802 7.100
2022-12-26 19:11:01   1672081861 6.600
2022-12-26 19:12:01   1672081921 5.950
2022-12-26 19:13:01   1672081981 6.800
2022-12-26 19:14:01   1672082041 7.000
2022-12-26 19:15:01   1672082101 6.500
2022-12-26 19:16:01   1672082161 6.800
2022-12-26 19:17:01   1672082221 7.600
2022-12-26 19:18:02   1672082282 7.700
2022-12-26 19:19:01   1672082341 7.900
2022-12-26 19:20:01   1672082401 8.200
2022-12-26 19:21:02   1672082462 8.100
2022-12-26 19:22:01   1672082521 7.800
2022-12-26 19:23:01   1672082581 7.550
2022-12-26 19:24:01   1672082641 7.600
2022-12-26 19:25:01   1672082701 7.600
2022-12-26 19:26:01   1672082761 7.800
2022-12-26 19:27:01   1672082821 8.000
2022-12-26 19:28:01   1672082881 8.100
2022-12-26 19:29:01   1672082941 7.100
2022-12-26 19:30:02   1672083002 7.400
2022-12-26 19:31:01   1672083061 7.700
2022-12-26 19:32:01   1672083121 7.100
2022-12-26 19:33:01   1672083181 7.600
2022-12-26 19:34:01   1672083241 7.900
2022-12-26 19:35:01   1672083301 7.100
2022-12-26 19:36:01   1672083361 7.100
2022-12-26 19:37:02   1672083422 7.600
2022-12-26 19:38:01   1672083481 7.900
2022-12-26 19:39:01   1672083541 7.700
2022-12-26 19:40:01   1672083601 6.900
2022-12-26 19:41:01   1672083661 7.000
2022-12-26 19:42:01   1672083721 7.300
2022-12-26 19:43:01   1672083781 7.400
2022-12-26 19:44:01   1672083841 7.500
2022-12-26 19:45:01   1672083901 7.700
2022-12-26 19:46:01   1672083961 8.100
2022-12-26 19:47:01   1672084021 7.800
2022-12-26 19:48:01   1672084081 7.400
2022-12-26 19:49:01   1672084141 7.400
2022-12-26 19:50:01   1672084201 7.700
2022-12-26 19:51:01   1672084261 7.400
2022-12-26 19:52:01   1672084321 7.200
2022-12-26 19:53:01   1672084381 7.200
2022-12-26 19:54:01   1672084441 7.900
2022-12-26 19:55:01   1672084501 8.400
2022-12-26 19:56:01   1672084561 8.300
2022-12-26 19:57:01   1672084621 8.000
2022-12-26 19:58:02   1672084682 7.500
2022-12-26 19:59:01   1672084741 7.500
2022-12-26 20:00:02   1672084802 7.900
2022-12-26 20:01:01   1672084861 7.700
2022-12-26 20:02:01   1672084921 7.700
2022-12-26 20:03:01   1672084981 7.500
2022-12-26 20:04:01   1672085041 7.600
2022-12-26 20:05:01   1672085101 7.700
2022-12-26 20:06:01   1672085161 7.600
2022-12-26 20:07:01   1672085221 7.500
2022-12-26 20:08:01   1672085281 7.600
2022-12-26 20:09:01   1672085341 7.800
2022-12-26 20:10:01   1672085401 7.900
2022-12-26 20:11:01   1672085461 7.500
2022-12-26 20:12:02   1672085522 7.200
2022-12-26 20:13:01   1672085581 7.200
2022-12-26 20:14:01   1672085641 7.600
2022-12-26 20:15:01   1672085701 7.600
2022-12-26 20:16:02   1672085762 7.800
2022-12-26 20:17:01   1672085821 7.450
2022-12-26 20:18:01   1672085881 7.400
2022-12-26 20:19:01   1672085941 7.300
2022-12-26 20:20:02   1672086002 6.800
2022-12-26 20:21:01   1672086061 7.200
2022-12-26 20:22:01   1672086121 7.400
2022-12-26 20:23:01   1672086181 7.000
2022-12-26 20:24:01   1672086241 6.050
2022-12-26 20:25:02   1672086302 5.600
2022-12-26 20:26:02   1672086362 5.800
2022-12-26 20:27:01   1672086421 6.000
2022-12-26 20:28:01   1672086481 6.000
2022-12-26 20:29:01   1672086541 6.300
2022-12-26 20:30:01   1672086601 7.600
2022-12-26 20:31:01   1672086661 7.400
2022-12-26 20:32:02   1672086722 6.250
2022-12-26 20:33:01   1672086781 6.650
2022-12-26 20:34:01   1672086841 6.450
2022-12-26 20:35:01   1672086901 6.300
2022-12-26 20:36:01   1672086961 7.300
2022-12-26 20:37:01   1672087021 7.500
2022-12-26 20:38:01   1672087081 7.150
2022-12-26 20:39:01   1672087141 6.600
2022-12-26 20:40:01   1672087201 6.600
2022-12-26 20:41:01   1672087261 6.750
2022-12-26 20:42:01   1672087321 6.350
2022-12-26 20:43:01   1672087381 5.900
2022-12-26 20:44:01   1672087441 6.000
2022-12-26 20:45:01   1672087501 6.700
2022-12-26 20:46:01   1672087561 6.300
2022-12-26 20:47:01   1672087621 6.500
2022-12-26 20:48:01   1672087681 6.100
2022-12-26 20:49:01   1672087741 4.800
2022-12-26 20:50:01   1672087801 4.900
2022-12-26 20:51:01   1672087861 5.000
2022-12-26 20:52:01   1672087921 5.300
2022-12-26 20:53:01   1672087981 5.300
2022-12-26 20:54:02   1672088042 5.300
2022-12-26 20:55:01   1672088101 5.000
2022-12-26 20:56:01   1672088161 5.050
2022-12-26 20:57:01   1672088221 5.600
2022-12-26 20:58:01   1672088281 5.700
2022-12-26 20:59:01   1672088341 5.300
2022-12-26 21:00:01   1672088401 5.100
2022-12-26 21:01:01   1672088461 5.100
2022-12-26 21:02:01   1672088521 5.700
2022-12-26 21:03:01   1672088581 5.300
2022-12-26 21:04:02   1672088642 5.300
2022-12-26 21:05:01   1672088701 5.800
2022-12-26 21:06:01   1672088761 5.500
2022-12-26 21:07:01   1672088821 5.800
2022-12-26 21:08:01   1672088881 6.100
2022-12-26 21:09:01   1672088941 5.800
2022-12-26 21:10:01   1672089001 5.400
2022-12-26 21:11:01   1672089061 5.400
2022-12-26 21:12:01   1672089121 4.900
2022-12-26 21:13:01   1672089181 4.500
2022-12-26 21:14:02   1672089242 3.800
2022-12-26 21:15:01   1672089301 3.400
2022-12-26 21:16:01   1672089361 3.250
2022-12-26 21:17:01   1672089421 4.300
2022-12-26 21:18:01   1672089481 5.700
2022-12-26 21:19:01   1672089541 5.800
2022-12-26 21:20:02   1672089602 5.400
2022-12-26 21:21:01   1672089661 5.000
2022-12-26 21:22:01   1672089721 4.450
2022-12-26 21:23:01   1672089781 5.000
2022-12-26 21:24:01   1672089841 5.600
2022-12-26 21:25:01   1672089901 6.400
2022-12-26 21:26:01   1672089961 7.300
2022-12-26 21:27:01   1672090021 7.100
2022-12-26 21:28:01   1672090081 5.500
2022-12-26 21:29:01   1672090141 5.100
2022-12-26 21:30:01   1672090201 5.400
2022-12-26 21:31:01   1672090261 6.200
2022-12-26 21:32:01   1672090321 6.300
2022-12-26 21:33:01   1672090381 6.000
2022-12-26 21:34:01   1672090441 5.700
2022-12-26 21:35:01   1672090501 5.300
2022-12-26 21:36:01   1672090561 5.900
2022-12-26 21:37:01   1672090621 6.200
2022-12-26 21:38:02   1672090682 6.300
2022-12-26 21:39:01   1672090741 6.000
2022-12-26 21:40:01   1672090801 6.000
2022-12-26 21:41:01   1672090861 6.800
2022-12-26 21:42:01   1672090921 6.650
2022-12-26 21:43:01   1672090981 6.700
2022-12-26 21:44:01   1672091041 6.900
2022-12-26 21:45:01   1672091101 6.900
2022-12-26 21:46:02   1672091162 6.900
2022-12-26 21:47:01   1672091221 6.700
2022-12-26 21:48:01   1672091281 6.550
2022-12-26 21:49:01   1672091341 6.800
2022-12-26 21:50:02   1672091402 7.100
2022-12-26 21:51:01   1672091461 7.100
2022-12-26 21:52:01   1672091521 6.800
2022-12-26 21:53:02   1672091582 6.600
2022-12-26 21:54:01   1672091641 7.400
2022-12-26 21:55:01   1672091701 7.350
2022-12-26 21:56:01   1672091761 7.300
2022-12-26 21:57:01   1672091821 7.500
2022-12-26 21:58:01   1672091881 7.600
2022-12-26 21:59:01   1672091941 6.900
2022-12-26 22:00:02   1672092002 7.200
2022-12-26 22:01:01   1672092061 7.200
2022-12-26 22:02:01   1672092121 6.900
2022-12-26 22:03:01   1672092181 7.000
2022-12-26 22:04:01   1672092241 7.400
2022-12-26 22:05:02   1672092302 7.300
2022-12-26 22:25:01   1672093501 6.150
2022-12-26 22:26:01   1672093561 6.300
2022-12-26 22:27:01   1672093621 6.900
2022-12-26 22:28:01   1672093681 6.200
2022-12-26 22:29:01   1672093741 6.100
2022-12-26 22:30:01   1672093801 6.600
2022-12-26 22:31:01   1672093861 6.500
2022-12-26 22:32:01   1672093921 5.900
2022-12-26 22:33:01   1672093981 5.000
2022-12-26 22:34:01   1672094041 7.000
2022-12-26 22:35:01   1672094101 7.300
2022-12-26 22:36:01   1672094161 7.000
2022-12-26 22:37:01   1672094221 6.400
2022-12-26 22:38:01   1672094281 6.300
2022-12-26 22:39:01   1672094341 6.900
2022-12-26 22:40:02   1672094402 7.000
2022-12-26 22:41:01   1672094461 6.900
2022-12-26 22:42:01   1672094521 6.950
2022-12-26 22:43:01   1672094581 7.100
2022-12-26 22:44:01   1672094641 6.800
2022-12-26 22:45:01   1672094701 5.900
2022-12-26 22:46:01   1672094761 5.600
2022-12-26 22:47:01   1672094821 5.800
2022-12-26 22:48:01   1672094881 6.400
2022-12-26 22:49:01   1672094941 6.400
2022-12-26 22:50:02   1672095002 5.300
2022-12-26 22:51:01   1672095061 5.200
2022-12-26 22:52:01   1672095121 5.800
2022-12-26 22:53:01   1672095181 5.700
2022-12-26 22:54:01   1672095241 5.300
2022-12-26 22:55:01   1672095301 5.600
2022-12-26 22:56:01   1672095361 5.900
2022-12-26 22:57:01   1672095421 5.500
2022-12-26 22:58:01   1672095481 5.100
2022-12-26 22:59:02   1672095542 5.500
2022-12-26 23:00:01   1672095601 5.200
2022-12-26 23:01:01   1672095661 4.900
2022-12-26 23:02:02   1672095722 5.400
2022-12-26 23:03:01   1672095781 5.600
2022-12-26 23:04:01   1672095841 5.350
2022-12-26 23:05:01   1672095901 5.200
2022-12-26 23:06:01   1672095961 5.100
2022-12-26 23:07:01   1672096021 5.200
2022-12-26 23:08:01   1672096081 5.700
2022-12-26 23:09:01   1672096141 6.400
2022-12-26 23:10:02   1672096202 6.400
2022-12-26 23:11:01   1672096261 5.400
2022-12-26 23:12:01   1672096321 4.900
2022-12-26 23:13:01   1672096381 5.300
2022-12-26 23:14:01   1672096441 5.800
2022-12-26 23:15:01   1672096501 5.500
2022-12-26 23:16:01   1672096561 5.500
2022-12-26 23:17:01   1672096621 5.700
2022-12-26 23:18:02   1672096682 5.300
2022-12-26 23:19:01   1672096741 5.000
2022-12-26 23:20:01   1672096801 5.600
2022-12-26 23:21:01   1672096861 6.600
2022-12-26 23:22:01   1672096921 7.200
2022-12-26 23:23:01   1672096981 6.900
2022-12-26 23:24:01   1672097041 6.450
2022-12-26 23:25:01   1672097101 5.900
2022-12-26 23:26:01   1672097161 5.700
2022-12-26 23:27:01   1672097221 5.800
2022-12-26 23:28:01   1672097281 6.500
2022-12-26 23:29:01   1672097341 6.500
2022-12-26 23:30:01   1672097401 6.300
2022-12-26 23:31:01   1672097461 5.400
2022-12-26 23:32:02   1672097522 5.600
2022-12-26 23:33:01   1672097581 6.000
2022-12-26 23:34:01   1672097641 5.500
2022-12-26 23:35:01   1672097701 5.500
2022-12-26 23:36:02   1672097762 6.200
2022-12-26 23:37:01   1672097821 5.200
2022-12-26 23:38:01   1672097881 4.450
2022-12-26 23:39:01   1672097941 5.100
2022-12-26 23:40:01   1672098001 5.100
2022-12-26 23:41:01   1672098061 4.900
2022-12-26 23:42:01   1672098121 5.800
2022-12-26 23:43:01   1672098181 5.800
2022-12-26 23:44:01   1672098241 5.700
2022-12-26 23:45:01   1672098301 5.600
2022-12-26 23:46:01   1672098361 5.600
2022-12-26 23:47:01   1672098421 5.800
2022-12-26 23:48:01   1672098481 5.900
2022-12-26 23:49:01   1672098541 5.800
2022-12-26 23:50:01   1672098601 5.000
2022-12-26 23:51:01   1672098661 4.500
2022-12-26 23:52:01   1672098721 4.200
2022-12-26 23:53:01   1672098781 5.200
2022-12-26 23:54:01   1672098841 5.000
2022-12-26 23:55:01   1672098901 3.900
2022-12-26 23:56:01   1672098961 3.700
2022-12-26 23:57:01   1672099021 4.100
2022-12-26 23:58:01   1672099081 4.800
2022-12-26 23:59:01   1672099141 5.800