2022-12-26 00:00:01   1672012801 91.200
2022-12-26 00:02:01   1672012921 91.200
2022-12-26 00:04:02   1672013042 91.200
2022-12-26 00:06:01   1672013161 91.200
2022-12-26 00:08:01   1672013281 91.200
2022-12-26 00:10:02   1672013402 91.200
2022-12-26 00:12:01   1672013521 91.200
2022-12-26 00:14:01   1672013641 91.200
2022-12-26 00:16:01   1672013761 91.200
2022-12-26 00:18:02   1672013882 91.200
2022-12-26 00:20:01   1672014001 91.200
2022-12-26 00:22:01   1672014121 91.200
2022-12-26 00:24:02   1672014242 91.200
2022-12-26 00:26:01   1672014361 91.200
2022-12-26 00:28:01   1672014481 91.200
2022-12-26 00:30:01   1672014601 91.200
2022-12-26 00:32:01   1672014721 91.200
2022-12-26 00:34:01   1672014841 91.200
2022-12-26 00:36:01   1672014961 91.200
2022-12-26 00:38:01   1672015081 91.200
2022-12-26 00:40:02   1672015202 91.200
2022-12-26 00:42:02   1672015322 91.200
2022-12-26 00:44:02   1672015442 91.200
2022-12-26 00:46:01   1672015561 91.200
2022-12-26 00:48:01   1672015681 91.200
2022-12-26 00:50:01   1672015801 91.200
2022-12-26 00:52:01   1672015921 91.200
2022-12-26 00:54:01   1672016041 91.200
2022-12-26 00:56:01   1672016161 91.200
2022-12-26 00:58:01   1672016281 91.200
2022-12-26 01:00:02   1672016402 91.200
2022-12-26 01:02:01   1672016521 91.200
2022-12-26 01:04:01   1672016641 91.200
2022-12-26 01:06:01   1672016761 91.200
2022-12-26 01:08:02   1672016882 91.200
2022-12-26 01:10:02   1672017002 91.200
2022-12-26 01:12:01   1672017121 91.200
2022-12-26 01:14:01   1672017241 91.200
2022-12-26 01:16:01   1672017361 91.200
2022-12-26 01:18:02   1672017482 91.200
2022-12-26 01:20:02   1672017602 91.200
2022-12-26 01:22:01   1672017721 91.200
2022-12-26 01:24:02   1672017842 91.200
2022-12-26 01:26:01   1672017961 91.200
2022-12-26 01:28:01   1672018081 91.200
2022-12-26 01:30:01   1672018201 91.200
2022-12-26 01:32:01   1672018321 91.200
2022-12-26 01:34:01   1672018441 91.200
2022-12-26 01:36:02   1672018562 91.200
2022-12-26 01:38:02   1672018682 91.200
2022-12-26 01:40:02   1672018802 91.200
2022-12-26 01:42:01   1672018921 91.200
2022-12-26 01:44:01   1672019041 91.200
2022-12-26 01:46:01   1672019161 91.200
2022-12-26 01:48:02   1672019282 91.200
2022-12-26 01:50:02   1672019402 91.200
2022-12-26 01:52:01   1672019521 91.200
2022-12-26 01:54:01   1672019641 91.200
2022-12-26 01:56:01   1672019761 91.200
2022-12-26 01:58:01   1672019881 91.200
2022-12-26 02:00:01   1672020001 91.200
2022-12-26 02:02:02   1672020122 91.200
2022-12-26 02:04:02   1672020242 91.200
2022-12-26 02:06:02   1672020362 91.200
2022-12-26 02:08:01   1672020481 91.200
2022-12-26 02:10:02   1672020602 91.200
2022-12-26 02:12:01   1672020721 91.200
2022-12-26 02:14:01   1672020841 91.200
2022-12-26 02:16:01   1672020961 91.200
2022-12-26 02:18:01   1672021081 91.200
2022-12-26 02:20:01   1672021201 91.200
2022-12-26 02:22:02   1672021322 91.200
2022-12-26 02:24:01   1672021441 91.200
2022-12-26 02:26:01   1672021561 91.200
2022-12-26 02:28:01   1672021681 91.200
2022-12-26 02:30:02   1672021802 91.200
2022-12-26 02:32:02   1672021922 91.200
2022-12-26 02:34:01   1672022041 91.200
2022-12-26 02:36:01   1672022161 91.200
2022-12-26 02:38:01   1672022281 91.200
2022-12-26 02:40:02   1672022402 91.200
2022-12-26 02:42:01   1672022521 91.200
2022-12-26 02:44:01   1672022641 91.200
2022-12-26 02:46:01   1672022761 91.200
2022-12-26 02:48:01   1672022881 91.200
2022-12-26 02:50:01   1672023001 91.200
2022-12-26 02:52:01   1672023121 91.200
2022-12-26 02:54:01   1672023241 91.200
2022-12-26 02:56:01   1672023361 91.200
2022-12-26 02:58:01   1672023481 91.200
2022-12-26 03:00:01   1672023601 91.200
2022-12-26 03:02:01   1672023721 91.200
2022-12-26 03:04:01   1672023841 91.200
2022-12-26 03:06:01   1672023961 91.200
2022-12-26 03:08:01   1672024081 91.200
2022-12-26 03:10:01   1672024201 91.200
2022-12-26 03:12:01   1672024321 91.200
2022-12-26 03:14:02   1672024442 91.200
2022-12-26 03:16:01   1672024561 91.200
2022-12-26 03:18:01   1672024681 91.200
2022-12-26 03:20:01   1672024801 91.200
2022-12-26 03:22:01   1672024921 91.200
2022-12-26 03:24:01   1672025041 91.200
2022-12-26 03:26:01   1672025161 91.200
2022-12-26 03:28:01   1672025281 91.200
2022-12-26 03:30:01   1672025401 91.200
2022-12-26 03:32:02   1672025522 91.200
2022-12-26 03:34:01   1672025641 91.200
2022-12-26 03:36:02   1672025762 91.200
2022-12-26 03:38:02   1672025882 91.200
2022-12-26 03:40:01   1672026001 91.200
2022-12-26 03:42:01   1672026121 91.200
2022-12-26 03:44:02   1672026242 91.200
2022-12-26 03:46:02   1672026362 91.200
2022-12-26 03:48:01   1672026481 91.200
2022-12-26 03:50:01   1672026601 91.200
2022-12-26 03:52:01   1672026721 91.200
2022-12-26 03:54:01   1672026841 91.200
2022-12-26 03:56:01   1672026961 91.200
2022-12-26 03:58:02   1672027082 91.200
2022-12-26 04:00:01   1672027201 91.200
2022-12-26 04:02:01   1672027321 91.200
2022-12-26 04:04:02   1672027442 91.200
2022-12-26 04:06:01   1672027561 91.200
2022-12-26 04:08:01   1672027681 91.200
2022-12-26 04:10:02   1672027802 91.200
2022-12-26 04:12:01   1672027921 91.200
2022-12-26 04:14:01   1672028041 91.200
2022-12-26 04:16:01   1672028161 91.200
2022-12-26 04:18:02   1672028282 91.200
2022-12-26 04:20:01   1672028401 91.200
2022-12-26 04:22:01   1672028521 91.200
2022-12-26 04:24:01   1672028641 91.200
2022-12-26 04:26:01   1672028761 91.200
2022-12-26 04:28:02   1672028882 91.200
2022-12-26 04:30:01   1672029001 91.200
2022-12-26 04:32:01   1672029121 91.200
2022-12-26 04:34:01   1672029241 91.200
2022-12-26 04:36:01   1672029361 91.200
2022-12-26 04:38:01   1672029481 91.200
2022-12-26 04:40:02   1672029602 91.200
2022-12-26 04:42:02   1672029722 91.200
2022-12-26 04:44:01   1672029841 91.200
2022-12-26 04:46:01   1672029961 91.200
2022-12-26 04:48:01   1672030081 91.200
2022-12-26 04:50:01   1672030201 91.200
2022-12-26 04:52:01   1672030321 91.200
2022-12-26 04:54:01   1672030441 91.200
2022-12-26 04:56:01   1672030561 91.200
2022-12-26 04:58:01   1672030681 91.200
2022-12-26 05:00:01   1672030801 91.200
2022-12-26 05:02:02   1672030922 91.200
2022-12-26 05:04:01   1672031041 91.200
2022-12-26 05:06:02   1672031162 91.200
2022-12-26 05:08:02   1672031282 91.200
2022-12-26 05:10:01   1672031401 91.200
2022-12-26 05:12:01   1672031521 91.200
2022-12-26 05:14:01   1672031641 91.200
2022-12-26 05:16:01   1672031761 91.200
2022-12-26 05:18:01   1672031881 91.200
2022-12-26 05:20:02   1672032002 91.200
2022-12-26 05:22:02   1672032122 91.200
2022-12-26 05:24:01   1672032241 91.200
2022-12-26 05:26:01   1672032361 91.200
2022-12-26 05:28:01   1672032481 91.200
2022-12-26 05:30:02   1672032602 91.200
2022-12-26 05:32:01   1672032721 91.200
2022-12-26 05:34:01   1672032841 91.200
2022-12-26 05:36:01   1672032961 91.200
2022-12-26 05:38:02   1672033082 91.200
2022-12-26 05:40:02   1672033202 91.200
2022-12-26 05:42:01   1672033321 91.200
2022-12-26 05:44:01   1672033441 91.200
2022-12-26 05:46:01   1672033561 91.200
2022-12-26 05:48:01   1672033681 91.200
2022-12-26 05:50:01   1672033801 91.200
2022-12-26 05:52:02   1672033922 91.200
2022-12-26 05:54:01   1672034041 91.200
2022-12-26 05:56:02   1672034162 91.200
2022-12-26 05:58:01   1672034281 91.200
2022-12-26 06:00:02   1672034402 91.200
2022-12-26 06:02:01   1672034521 91.200
2022-12-26 06:04:02   1672034642 91.200
2022-12-26 06:06:01   1672034761 91.200
2022-12-26 06:08:01   1672034881 91.200
2022-12-26 06:10:01   1672035001 91.200
2022-12-26 06:12:01   1672035121 91.200
2022-12-26 06:14:02   1672035242 91.200
2022-12-26 06:16:01   1672035361 91.200
2022-12-26 06:18:01   1672035481 91.200
2022-12-26 06:20:01   1672035601 91.200
2022-12-26 06:22:01   1672035721 91.200
2022-12-26 06:24:01   1672035841 91.200
2022-12-26 06:26:01   1672035961 91.200
2022-12-26 06:28:02   1672036082 91.200
2022-12-26 06:30:02   1672036202 91.200
2022-12-26 06:32:01   1672036321 91.200
2022-12-26 06:34:01   1672036441 91.200
2022-12-26 06:36:01   1672036561 91.200
2022-12-26 06:38:01   1672036681 91.200
2022-12-26 06:40:01   1672036801 91.200
2022-12-26 06:42:01   1672036921 91.200
2022-12-26 06:44:01   1672037041 91.200
2022-12-26 06:46:01   1672037161 91.200
2022-12-26 06:48:02   1672037282 91.200
2022-12-26 06:50:02   1672037402 91.200
2022-12-26 06:52:01   1672037521 91.200
2022-12-26 06:54:01   1672037641 91.200
2022-12-26 06:56:01   1672037761 91.200
2022-12-26 06:58:01   1672037881 91.200
2022-12-26 07:00:01   1672038001 91.200
2022-12-26 07:02:02   1672038122 91.200
2022-12-26 07:04:02   1672038242 91.200
2022-12-26 07:06:01   1672038361 91.200
2022-12-26 07:08:01   1672038481 91.200
2022-12-26 07:10:01   1672038601 91.200
2022-12-26 07:12:02   1672038722 91.200
2022-12-26 07:14:01   1672038841 91.200
2022-12-26 07:16:01   1672038961 91.200
2022-12-26 07:18:01   1672039081 91.200
2022-12-26 07:20:02   1672039202 91.200
2022-12-26 07:22:01   1672039321 91.200
2022-12-26 07:24:01   1672039441 91.200
2022-12-26 07:26:01   1672039561 91.200
2022-12-26 07:28:01   1672039681 91.200
2022-12-26 07:30:02   1672039802 91.200
2022-12-26 07:32:01   1672039921 91.200
2022-12-26 07:34:01   1672040041 91.200
2022-12-26 07:36:01   1672040161 91.200
2022-12-26 07:38:01   1672040281 91.200
2022-12-26 07:40:01   1672040401 91.200
2022-12-26 07:42:01   1672040521 91.200
2022-12-26 07:44:01   1672040641 91.200
2022-12-26 07:46:01   1672040761 91.200
2022-12-26 07:48:02   1672040882 91.200
2022-12-26 07:50:02   1672041002 91.200
2022-12-26 07:52:01   1672041121 91.200
2022-12-26 07:54:01   1672041241 91.200
2022-12-26 07:56:01   1672041361 91.200
2022-12-26 07:58:01   1672041481 91.200
2022-12-26 08:00:01   1672041601 91.200
2022-12-26 08:02:01   1672041721 91.200
2022-12-26 08:04:01   1672041841 91.200
2022-12-26 08:06:01   1672041961 91.200
2022-12-26 08:08:02   1672042082 91.200
2022-12-26 08:10:01   1672042201 91.200
2022-12-26 08:12:01   1672042321 91.200
2022-12-26 08:14:01   1672042441 91.200
2022-12-26 08:16:01   1672042561 91.200
2022-12-26 08:18:01   1672042681 91.200
2022-12-26 08:20:01   1672042801 91.200
2022-12-26 08:22:01   1672042921 91.200
2022-12-26 08:24:01   1672043041 91.200
2022-12-26 08:26:02   1672043162 91.200
2022-12-26 08:28:01   1672043281 91.200
2022-12-26 08:30:01   1672043401 91.200
2022-12-26 08:32:02   1672043522 91.200
2022-12-26 08:34:01   1672043641 91.200
2022-12-26 08:36:01   1672043761 91.200
2022-12-26 08:38:01   1672043881 91.200
2022-12-26 08:40:02   1672044002 91.200
2022-12-26 08:42:01   1672044121 91.200
2022-12-26 08:44:01   1672044241 91.200
2022-12-26 08:46:02   1672044362 91.200
2022-12-26 08:48:01   1672044481 91.200
2022-12-26 08:50:02   1672044602 91.200
2022-12-26 08:52:01   1672044721 91.200
2022-12-26 08:54:01   1672044841 91.200
2022-12-26 08:56:01   1672044961 91.200
2022-12-26 08:58:01   1672045081 91.200
2022-12-26 09:00:01   1672045201 91.200
2022-12-26 09:02:01   1672045321 91.200
2022-12-26 09:04:01   1672045441 91.200
2022-12-26 09:06:02   1672045562 91.200
2022-12-26 09:08:01   1672045681 91.200
2022-12-26 09:10:01   1672045801 91.200
2022-12-26 09:12:01   1672045921 91.200
2022-12-26 09:14:01   1672046041 91.200
2022-12-26 09:16:01   1672046161 91.200
2022-12-26 09:18:01   1672046281 91.200
2022-12-26 09:20:01   1672046401 91.200
2022-12-26 09:22:01   1672046521 91.200
2022-12-26 09:24:01   1672046641 91.200
2022-12-26 09:26:01   1672046761 91.200
2022-12-26 09:28:02   1672046882 91.200
2022-12-26 09:30:01   1672047001 91.200
2022-12-26 09:32:02   1672047122 91.200
2022-12-26 09:34:01   1672047241 91.200
2022-12-26 09:36:01   1672047361 91.200
2022-12-26 09:38:01   1672047481 91.200
2022-12-26 09:40:01   1672047601 91.200
2022-12-26 09:42:01   1672047721 91.200
2022-12-26 09:44:01   1672047841 91.200
2022-12-26 09:46:02   1672047962 91.200
2022-12-26 09:48:01   1672048081 91.200
2022-12-26 09:50:01   1672048201 91.200
2022-12-26 09:52:01   1672048321 91.200
2022-12-26 09:54:02   1672048442 91.200
2022-12-26 09:56:01   1672048561 91.200
2022-12-26 09:58:01   1672048681 91.200
2022-12-26 10:00:02   1672048802 91.200
2022-12-26 10:02:01   1672048921 91.200
2022-12-26 10:04:01   1672049041 91.200
2022-12-26 10:06:01   1672049161 91.200
2022-12-26 10:08:02   1672049282 91.200
2022-12-26 10:10:02   1672049402 91.200
2022-12-26 10:12:01   1672049521 91.200
2022-12-26 10:14:01   1672049641 91.200
2022-12-26 10:16:01   1672049761 91.200
2022-12-26 10:18:02   1672049882 91.200
2022-12-26 10:20:01   1672050001 91.200
2022-12-26 10:22:01   1672050121 91.200
2022-12-26 10:24:01   1672050241 91.200
2022-12-26 10:26:02   1672050362 91.200
2022-12-26 10:28:01   1672050481 91.200
2022-12-26 10:30:01   1672050601 91.200
2022-12-26 10:32:01   1672050721 91.200
2022-12-26 10:34:01   1672050841 91.200
2022-12-26 10:36:01   1672050961 91.200
2022-12-26 10:38:01   1672051081 91.200
2022-12-26 10:40:02   1672051202 91.200
2022-12-26 10:42:02   1672051322 91.200
2022-12-26 10:44:01   1672051441 91.200
2022-12-26 10:46:01   1672051561 91.200
2022-12-26 10:48:01   1672051681 91.200
2022-12-26 10:50:02   1672051802 91.200
2022-12-26 10:52:01   1672051921 91.200
2022-12-26 10:54:01   1672052041 91.200
2022-12-26 10:56:01   1672052161 91.200
2022-12-26 10:58:02   1672052282 91.200
2022-12-26 11:00:02   1672052402 91.200
2022-12-26 11:02:01   1672052521 91.200
2022-12-26 11:04:01   1672052641 91.200
2022-12-26 11:06:02   1672052762 91.200
2022-12-26 11:08:01   1672052881 91.200
2022-12-26 11:10:01   1672053001 91.200
2022-12-26 11:12:01   1672053121 91.200
2022-12-26 11:14:01   1672053241 91.200
2022-12-26 11:16:01   1672053361 91.200
2022-12-26 11:18:01   1672053481 91.200
2022-12-26 11:20:02   1672053602 91.200
2022-12-26 11:22:01   1672053721 91.200
2022-12-26 11:24:01   1672053841 91.200
2022-12-26 11:26:01   1672053961 91.200
2022-12-26 11:28:01   1672054081 91.200
2022-12-26 11:30:02   1672054202 91.200
2022-12-26 11:32:01   1672054321 91.200
2022-12-26 11:34:01   1672054441 91.200
2022-12-26 11:36:01   1672054561 91.200
2022-12-26 11:38:01   1672054681 91.200
2022-12-26 11:40:02   1672054802 91.200
2022-12-26 11:42:01   1672054921 91.200
2022-12-26 11:44:01   1672055041 91.200
2022-12-26 11:46:01   1672055161 91.200
2022-12-26 11:48:01   1672055281 91.200
2022-12-26 11:50:02   1672055402 91.200
2022-12-26 11:52:01   1672055521 91.200
2022-12-26 11:54:01   1672055641 91.200
2022-12-26 11:56:01   1672055761 91.200
2022-12-26 11:58:01   1672055881 91.200
2022-12-26 12:00:01   1672056001 91.200
2022-12-26 12:02:01   1672056121 91.200
2022-12-26 12:04:02   1672056242 91.200
2022-12-26 12:06:01   1672056361 91.200
2022-12-26 12:08:01   1672056481 91.200
2022-12-26 12:10:01   1672056601 91.200
2022-12-26 12:12:01   1672056721 91.200
2022-12-26 12:14:01   1672056841 91.200
2022-12-26 12:16:02   1672056962 91.200
2022-12-26 12:18:01   1672057081 91.200
2022-12-26 12:20:02   1672057202 91.200
2022-12-26 12:22:01   1672057321 91.200
2022-12-26 12:24:01   1672057441 91.200
2022-12-26 12:26:01   1672057561 91.200
2022-12-26 12:28:01   1672057681 91.200
2022-12-26 12:30:01   1672057801 91.200
2022-12-26 12:32:02   1672057922 91.200
2022-12-26 12:34:01   1672058041 91.200
2022-12-26 12:36:01   1672058161 91.200
2022-12-26 12:38:01   1672058281 91.200
2022-12-26 12:40:02   1672058402 91.200
2022-12-26 12:42:01   1672058521 91.200
2022-12-26 12:44:02   1672058642 91.200
2022-12-26 12:46:01   1672058761 91.200
2022-12-26 12:48:01   1672058881 91.200
2022-12-26 12:50:02   1672059002 91.200
2022-12-26 12:52:01   1672059121 91.200
2022-12-26 12:54:01   1672059241 91.200
2022-12-26 12:56:02   1672059362 91.200
2022-12-26 12:58:01   1672059481 91.200
2022-12-26 13:00:01   1672059601 91.200
2022-12-26 13:02:01   1672059721 91.200
2022-12-26 13:04:01   1672059841 91.200
2022-12-26 13:06:01   1672059961 91.200
2022-12-26 13:08:01   1672060081 91.200
2022-12-26 13:10:01   1672060201 91.200
2022-12-26 13:12:01   1672060321 91.200
2022-12-26 13:14:02   1672060442 91.200
2022-12-26 13:16:01   1672060561 91.200
2022-12-26 13:18:02   1672060682 91.200
2022-12-26 13:20:01   1672060801 91.200
2022-12-26 13:22:01   1672060921 91.200
2022-12-26 13:24:01   1672061041 91.200
2022-12-26 13:26:01   1672061161 91.200
2022-12-26 13:28:01   1672061281 91.200
2022-12-26 13:30:01   1672061401 91.200
2022-12-26 13:32:01   1672061521 91.200
2022-12-26 13:34:02   1672061642 91.200
2022-12-26 13:36:01   1672061761 91.200
2022-12-26 13:38:01   1672061881 91.200
2022-12-26 13:40:01   1672062001 91.200
2022-12-26 13:42:01   1672062121 91.200
2022-12-26 13:44:01   1672062241 91.200
2022-12-26 13:46:01   1672062361 91.200
2022-12-26 13:48:01   1672062481 91.200
2022-12-26 13:50:02   1672062602 91.200
2022-12-26 13:52:01   1672062721 91.200
2022-12-26 13:54:01   1672062841 91.200
2022-12-26 13:56:01   1672062961 91.200
2022-12-26 13:58:01   1672063081 91.200
2022-12-26 14:00:02   1672063202 91.200
2022-12-26 14:02:02   1672063322 91.200
2022-12-26 14:04:01   1672063441 91.200
2022-12-26 14:06:01   1672063561 91.200
2022-12-26 14:08:01   1672063681 91.200
2022-12-26 14:10:01   1672063801 91.200
2022-12-26 14:12:01   1672063921 91.200
2022-12-26 14:14:02   1672064042 91.200
2022-12-26 14:16:02   1672064162 91.200
2022-12-26 14:18:01   1672064281 91.200
2022-12-26 14:20:01   1672064401 91.200
2022-12-26 14:22:02   1672064522 91.200
2022-12-26 14:24:01   1672064641 91.200
2022-12-26 14:26:02   1672064762 91.200
2022-12-26 14:28:01   1672064881 91.200
2022-12-26 14:30:02   1672065002 91.200
2022-12-26 14:32:01   1672065121 91.200
2022-12-26 14:34:01   1672065241 91.200
2022-12-26 14:36:01   1672065361 91.200
2022-12-26 14:38:01   1672065481 91.200
2022-12-26 14:40:01   1672065601 91.200
2022-12-26 14:42:01   1672065721 91.200
2022-12-26 14:44:01   1672065841 91.200
2022-12-26 14:46:02   1672065962 91.200
2022-12-26 14:48:01   1672066081 91.200
2022-12-26 14:50:02   1672066202 91.200
2022-12-26 14:52:01   1672066321 91.200
2022-12-26 14:54:01   1672066441 91.200
2022-12-26 14:56:01   1672066561 91.200
2022-12-26 14:58:01   1672066681 91.200
2022-12-26 15:00:01   1672066801 91.200
2022-12-26 15:02:01   1672066921 91.200
2022-12-26 15:04:02   1672067042 91.200
2022-12-26 15:06:02   1672067162 91.200
2022-12-26 15:08:02   1672067282 91.200
2022-12-26 15:10:02   1672067402 91.200
2022-12-26 15:12:02   1672067522 91.200
2022-12-26 15:14:01   1672067641 91.200
2022-12-26 15:16:02   1672067762 91.200
2022-12-26 15:18:01   1672067881 91.200
2022-12-26 15:20:01   1672068001 91.200
2022-12-26 15:22:02   1672068122 91.200
2022-12-26 15:24:02   1672068242 91.200
2022-12-26 15:26:01   1672068361 91.200
2022-12-26 15:28:01   1672068481 91.200
2022-12-26 15:30:01   1672068601 91.200
2022-12-26 15:32:01   1672068721 91.200
2022-12-26 15:34:01   1672068841 91.200
2022-12-26 15:36:01   1672068961 91.200
2022-12-26 15:38:01   1672069081 91.200
2022-12-26 15:40:01   1672069201 91.200
2022-12-26 15:42:01   1672069321 91.200
2022-12-26 15:44:01   1672069441 91.200
2022-12-26 15:46:02   1672069562 91.200
2022-12-26 15:48:01   1672069681 91.200
2022-12-26 15:50:02   1672069802 91.200
2022-12-26 15:52:02   1672069922 91.200
2022-12-26 15:54:01   1672070041 91.200
2022-12-26 15:56:01   1672070161 91.200
2022-12-26 15:58:02   1672070282 91.200
2022-12-26 16:00:02   1672070402 91.200
2022-12-26 16:02:01   1672070521 91.200
2022-12-26 16:04:02   1672070642 91.200
2022-12-26 16:06:01   1672070761 91.200
2022-12-26 16:08:01   1672070881 91.200
2022-12-26 16:10:02   1672071002 91.200
2022-12-26 16:12:01   1672071121 91.200
2022-12-26 16:14:01   1672071241 91.200
2022-12-26 16:16:01   1672071361 91.200
2022-12-26 16:18:02   1672071482 91.200
2022-12-26 16:20:02   1672071602 91.200
2022-12-26 16:22:01   1672071721 91.200
2022-12-26 16:24:01   1672071841 91.200
2022-12-26 16:26:01   1672071961 91.200
2022-12-26 16:28:01   1672072081 91.200
2022-12-26 16:30:01   1672072201 91.200
2022-12-26 16:32:01   1672072321 91.200
2022-12-26 16:34:01   1672072441 91.200
2022-12-26 16:36:02   1672072562 91.200
2022-12-26 16:38:01   1672072681 91.200
2022-12-26 16:40:01   1672072801 91.200
2022-12-26 16:42:01   1672072921 91.200
2022-12-26 16:44:01   1672073041 91.200
2022-12-26 16:46:01   1672073161 91.200
2022-12-26 16:48:01   1672073281 91.200
2022-12-26 16:50:01   1672073401 91.200
2022-12-26 16:52:01   1672073521 91.200
2022-12-26 16:54:01   1672073641 91.200
2022-12-26 16:56:01   1672073761 91.200
2022-12-26 16:58:02   1672073882 91.200
2022-12-26 17:00:01   1672074001 91.200
2022-12-26 17:02:01   1672074121 91.200
2022-12-26 17:04:01   1672074241 91.200
2022-12-26 17:06:01   1672074361 91.200
2022-12-26 17:08:01   1672074481 91.200
2022-12-26 17:10:01   1672074601 91.200
2022-12-26 17:12:01   1672074721 91.200
2022-12-26 17:14:01   1672074841 91.200
2022-12-26 17:16:01   1672074961 91.200
2022-12-26 17:18:01   1672075081 91.200
2022-12-26 17:20:01   1672075201 91.200
2022-12-26 17:22:02   1672075322 91.200
2022-12-26 17:24:01   1672075441 91.200
2022-12-26 17:26:01   1672075561 91.200
2022-12-26 17:28:01   1672075681 91.200
2022-12-26 17:30:01   1672075801 91.200
2022-12-26 17:32:02   1672075922 91.200
2022-12-26 17:34:01   1672076041 91.200
2022-12-26 17:36:01   1672076161 91.200
2022-12-26 17:38:01   1672076281 91.200
2022-12-26 17:40:01   1672076401 91.200
2022-12-26 17:42:01   1672076521 91.200
2022-12-26 17:44:01   1672076641 91.200
2022-12-26 17:46:01   1672076761 91.200
2022-12-26 17:48:01   1672076881 91.200
2022-12-26 17:50:01   1672077001 91.200
2022-12-26 17:52:01   1672077121 91.200
2022-12-26 17:54:01   1672077241 91.200
2022-12-26 17:56:01   1672077361 91.200
2022-12-26 17:58:01   1672077481 91.200
2022-12-26 18:00:01   1672077601 91.200
2022-12-26 18:02:02   1672077722 91.200
2022-12-26 18:04:01   1672077841 91.200
2022-12-26 18:06:01   1672077961 91.200
2022-12-26 18:08:01   1672078081 91.200
2022-12-26 18:10:02   1672078202 91.200
2022-12-26 18:12:01   1672078321 91.200
2022-12-26 18:14:01   1672078441 91.200
2022-12-26 18:16:01   1672078561 91.200
2022-12-26 18:18:01   1672078681 91.200
2022-12-26 18:20:01   1672078801 91.200
2022-12-26 18:22:01   1672078921 91.200
2022-12-26 18:24:01   1672079041 91.200
2022-12-26 18:26:01   1672079161 91.200
2022-12-26 18:28:01   1672079281 91.200
2022-12-26 18:30:02   1672079402 91.200
2022-12-26 18:32:02   1672079522 91.200
2022-12-26 18:34:01   1672079641 91.200
2022-12-26 18:36:01   1672079761 91.200
2022-12-26 18:38:01   1672079881 91.200
2022-12-26 18:40:02   1672080002 91.200
2022-12-26 18:42:01   1672080121 91.200
2022-12-26 18:44:01   1672080241 91.200
2022-12-26 18:46:01   1672080361 91.200
2022-12-26 18:48:01   1672080481 91.200
2022-12-26 18:50:02   1672080602 91.200
2022-12-26 18:52:01   1672080721 91.200
2022-12-26 18:54:01   1672080841 91.200
2022-12-26 18:56:01   1672080961 91.200
2022-12-26 18:58:01   1672081081 91.200
2022-12-26 19:00:01   1672081201 91.200
2022-12-26 19:02:01   1672081321 91.200
2022-12-26 19:04:02   1672081442 91.200
2022-12-26 19:06:01   1672081561 91.200
2022-12-26 19:08:01   1672081681 91.200
2022-12-26 19:10:02   1672081802 91.200
2022-12-26 19:12:01   1672081921 91.200
2022-12-26 19:14:01   1672082041 91.200
2022-12-26 19:16:01   1672082161 91.200
2022-12-26 19:18:02   1672082282 91.200
2022-12-26 19:20:01   1672082401 91.200
2022-12-26 19:22:01   1672082521 91.200
2022-12-26 19:24:01   1672082641 91.200
2022-12-26 19:26:01   1672082761 91.200
2022-12-26 19:28:01   1672082881 91.200
2022-12-26 19:30:02   1672083002 91.200
2022-12-26 19:32:01   1672083121 91.200
2022-12-26 19:34:01   1672083241 91.200
2022-12-26 19:36:01   1672083361 91.200
2022-12-26 19:38:01   1672083481 91.200
2022-12-26 19:40:01   1672083601 91.200
2022-12-26 19:42:01   1672083721 91.200
2022-12-26 19:44:01   1672083841 91.200
2022-12-26 19:46:01   1672083961 91.200
2022-12-26 19:48:01   1672084081 91.200
2022-12-26 19:50:01   1672084201 91.200
2022-12-26 19:52:01   1672084321 91.200
2022-12-26 19:54:01   1672084441 91.200
2022-12-26 19:56:01   1672084561 91.200
2022-12-26 19:58:01   1672084681 91.200
2022-12-26 20:00:02   1672084802 91.200
2022-12-26 20:02:01   1672084921 91.200
2022-12-26 20:04:01   1672085041 91.200
2022-12-26 20:06:01   1672085161 91.200
2022-12-26 20:08:01   1672085281 91.200
2022-12-26 20:10:01   1672085401 91.200
2022-12-26 20:12:02   1672085522 91.200
2022-12-26 20:14:01   1672085641 91.200
2022-12-26 20:16:02   1672085762 91.200
2022-12-26 20:18:01   1672085881 91.200
2022-12-26 20:20:02   1672086002 91.200
2022-12-26 20:22:01   1672086121 91.200
2022-12-26 20:24:01   1672086241 91.200
2022-12-26 20:26:02   1672086362 91.200
2022-12-26 20:28:01   1672086481 91.200
2022-12-26 20:30:01   1672086601 91.200
2022-12-26 20:32:02   1672086722 91.200
2022-12-26 20:34:01   1672086841 91.200
2022-12-26 20:36:01   1672086961 91.200
2022-12-26 20:38:01   1672087081 91.200
2022-12-26 20:40:01   1672087201 91.200
2022-12-26 20:42:01   1672087321 91.200
2022-12-26 20:44:01   1672087441 91.200
2022-12-26 20:46:01   1672087561 91.200
2022-12-26 20:48:01   1672087681 91.200
2022-12-26 20:50:01   1672087801 91.200
2022-12-26 20:52:01   1672087921 91.200
2022-12-26 20:54:02   1672088042 91.200
2022-12-26 20:56:01   1672088161 91.200
2022-12-26 20:58:01   1672088281 91.200
2022-12-26 21:00:01   1672088401 91.200
2022-12-26 21:02:01   1672088521 91.200
2022-12-26 21:04:02   1672088642 91.200
2022-12-26 21:06:01   1672088761 91.200
2022-12-26 21:08:01   1672088881 91.200
2022-12-26 21:10:01   1672089001 91.200
2022-12-26 21:12:01   1672089121 91.200
2022-12-26 21:14:02   1672089242 91.200
2022-12-26 21:16:01   1672089361 91.200
2022-12-26 21:18:01   1672089481 91.200
2022-12-26 21:20:02   1672089602 91.200
2022-12-26 21:22:01   1672089721 91.200
2022-12-26 21:24:01   1672089841 91.200
2022-12-26 21:26:01   1672089961 91.200
2022-12-26 21:28:01   1672090081 91.200
2022-12-26 21:30:01   1672090201 91.200
2022-12-26 21:32:01   1672090321 91.200
2022-12-26 21:34:01   1672090441 91.200
2022-12-26 21:36:01   1672090561 91.200
2022-12-26 21:38:02   1672090682 91.200
2022-12-26 21:40:01   1672090801 91.200
2022-12-26 21:42:01   1672090921 91.200
2022-12-26 21:44:01   1672091041 91.200
2022-12-26 21:46:02   1672091162 91.200
2022-12-26 21:48:01   1672091281 91.200
2022-12-26 21:50:02   1672091402 91.200
2022-12-26 21:52:01   1672091521 91.200
2022-12-26 21:54:01   1672091641 91.200
2022-12-26 21:56:01   1672091761 91.200
2022-12-26 21:58:01   1672091881 91.200
2022-12-26 22:00:02   1672092002 91.200
2022-12-26 22:02:01   1672092121 91.200
2022-12-26 22:04:01   1672092241 91.200
2022-12-26 22:06:01   1672092361 91.200
2022-12-26 22:08:01   1672092481 91.200
2022-12-26 22:10:02   1672092602 91.200
2022-12-26 22:12:02   1672092722 91.200
2022-12-26 22:14:01   1672092841 91.200
2022-12-26 22:16:01   1672092961 91.200
2022-12-26 22:18:02   1672093082 91.200
2022-12-26 22:20:02   1672093202 91.200
2022-12-26 22:22:01   1672093321 91.200
2022-12-26 22:24:01   1672093441 91.200
2022-12-26 22:26:01   1672093561 91.200
2022-12-26 22:28:01   1672093681 91.200
2022-12-26 22:30:01   1672093801 91.200
2022-12-26 22:32:01   1672093921 91.200
2022-12-26 22:34:01   1672094041 91.200
2022-12-26 22:36:01   1672094161 91.200
2022-12-26 22:38:01   1672094281 91.200
2022-12-26 22:40:02   1672094402 91.200
2022-12-26 22:42:01   1672094521 91.200
2022-12-26 22:44:01   1672094641 91.200
2022-12-26 22:46:01   1672094761 91.200
2022-12-26 22:48:01   1672094881 91.200
2022-12-26 22:50:02   1672095002 91.200
2022-12-26 22:52:01   1672095121 91.200
2022-12-26 22:54:01   1672095241 91.200
2022-12-26 22:56:01   1672095361 91.200
2022-12-26 22:58:01   1672095481 91.200
2022-12-26 23:00:01   1672095601 91.200
2022-12-26 23:02:02   1672095722 91.200
2022-12-26 23:04:01   1672095841 91.200
2022-12-26 23:06:01   1672095961 91.200
2022-12-26 23:08:01   1672096081 91.200
2022-12-26 23:10:02   1672096202 91.200
2022-12-26 23:12:01   1672096321 91.200
2022-12-26 23:14:01   1672096441 91.200
2022-12-26 23:16:01   1672096561 91.200
2022-12-26 23:18:02   1672096682 91.200
2022-12-26 23:20:01   1672096801 91.200
2022-12-26 23:22:01   1672096921 91.200
2022-12-26 23:24:01   1672097041 91.200
2022-12-26 23:26:01   1672097161 91.200
2022-12-26 23:28:01   1672097281 91.200
2022-12-26 23:30:01   1672097401 91.200
2022-12-26 23:32:02   1672097522 91.200
2022-12-26 23:34:01   1672097641 91.200
2022-12-26 23:36:02   1672097762 91.200
2022-12-26 23:38:01   1672097881 91.200
2022-12-26 23:40:01   1672098001 91.200
2022-12-26 23:42:01   1672098121 91.200
2022-12-26 23:44:01   1672098241 91.200
2022-12-26 23:46:01   1672098361 91.200
2022-12-26 23:48:01   1672098481 91.200
2022-12-26 23:50:01   1672098601 91.200
2022-12-26 23:52:01   1672098721 91.200
2022-12-26 23:54:01   1672098841 91.200
2022-12-26 23:56:01   1672098961 91.200
2022-12-26 23:58:01   1672099081 91.200