2022-12-25 00:00:01   1671926401 8.400
2022-12-25 00:01:02   1671926462 8.600
2022-12-25 00:02:01   1671926521 8.400
2022-12-25 00:03:01   1671926581 8.050
2022-12-25 00:04:01   1671926641 8.300
2022-12-25 00:05:01   1671926701 8.700
2022-12-25 00:06:01   1671926761 8.800
2022-12-25 00:07:01   1671926821 8.700
2022-12-25 00:08:01   1671926881 8.400
2022-12-25 00:09:01   1671926941 8.300
2022-12-25 00:10:01   1671927001 8.000
2022-12-25 00:11:01   1671927061 7.800
2022-12-25 00:12:01   1671927121 7.900
2022-12-25 00:13:01   1671927181 8.200
2022-12-25 00:14:01   1671927241 8.100
2022-12-25 00:15:01   1671927301 7.800
2022-12-25 00:16:01   1671927361 7.700
2022-12-25 00:17:01   1671927421 7.700
2022-12-25 00:18:01   1671927481 7.900
2022-12-25 00:19:01   1671927541 7.400
2022-12-25 00:20:01   1671927601 8.300
2022-12-25 00:21:01   1671927661 8.600
2022-12-25 00:22:01   1671927721 8.100
2022-12-25 00:23:01   1671927781 7.600
2022-12-25 00:24:01   1671927841 7.200
2022-12-25 00:25:01   1671927901 7.800
2022-12-25 00:26:01   1671927961 8.500
2022-12-25 00:27:01   1671928021 8.700
2022-12-25 00:28:01   1671928081 8.000
2022-12-25 00:29:01   1671928141 7.700
2022-12-25 00:30:02   1671928202 7.700
2022-12-25 00:31:01   1671928261 7.800
2022-12-25 00:32:01   1671928321 7.600
2022-12-25 00:33:01   1671928381 7.700
2022-12-25 00:34:01   1671928441 7.400
2022-12-25 00:35:01   1671928501 7.500
2022-12-25 00:36:02   1671928562 7.300
2022-12-25 00:37:01   1671928621 7.500
2022-12-25 00:38:02   1671928682 7.700
2022-12-25 00:39:01   1671928741 7.400
2022-12-25 00:40:01   1671928801 6.950
2022-12-25 00:41:01   1671928861 6.800
2022-12-25 00:42:01   1671928921 6.900
2022-12-25 00:43:01   1671928981 7.000
2022-12-25 00:44:01   1671929041 7.100
2022-12-25 00:45:01   1671929101 7.500
2022-12-25 00:46:01   1671929161 7.500
2022-12-25 00:47:01   1671929221 7.100
2022-12-25 00:48:01   1671929281 7.100
2022-12-25 00:49:01   1671929341 7.800
2022-12-25 00:50:01   1671929401 7.500
2022-12-25 00:51:01   1671929461 6.900
2022-12-25 00:52:01   1671929521 7.100
2022-12-25 00:53:01   1671929581 7.300
2022-12-25 00:54:01   1671929641 7.300
2022-12-25 00:55:01   1671929701 7.000
2022-12-25 00:56:01   1671929761 7.200
2022-12-25 00:57:01   1671929821 7.300
2022-12-25 00:58:01   1671929881 7.400
2022-12-25 00:59:01   1671929941 7.200
2022-12-25 01:00:02   1671930002 7.300
2022-12-25 01:01:01   1671930061 7.600
2022-12-25 01:02:01   1671930121 7.750
2022-12-25 01:03:01   1671930181 6.300
2022-12-25 01:04:01   1671930241 6.700
2022-12-25 01:05:01   1671930301 6.800
2022-12-25 01:06:01   1671930361 7.200
2022-12-25 01:07:01   1671930421 8.000
2022-12-25 01:08:01   1671930481 7.600
2022-12-25 01:09:01   1671930541 7.400
2022-12-25 01:10:02   1671930602 7.400
2022-12-25 01:11:01   1671930661 6.600
2022-12-25 01:12:01   1671930721 6.400
2022-12-25 01:13:01   1671930781 6.500
2022-12-25 01:14:01   1671930841 6.000
2022-12-25 01:15:01   1671930901 5.900
2022-12-25 01:16:01   1671930961 6.000
2022-12-25 01:17:01   1671931021 6.200
2022-12-25 01:18:01   1671931081 6.300
2022-12-25 01:19:01   1671931141 6.000
2022-12-25 01:20:01   1671931201 5.500
2022-12-25 01:21:01   1671931261 5.400
2022-12-25 01:22:01   1671931321 5.900
2022-12-25 01:23:01   1671931381 5.700
2022-12-25 01:24:01   1671931441 5.400
2022-12-25 01:25:01   1671931501 6.700
2022-12-25 01:26:01   1671931561 7.200
2022-12-25 01:27:01   1671931621 6.600
2022-12-25 01:28:01   1671931681 6.700
2022-12-25 01:29:01   1671931741 6.500
2022-12-25 01:30:01   1671931801 6.300
2022-12-25 01:31:01   1671931861 6.300
2022-12-25 01:32:01   1671931921 6.700
2022-12-25 01:33:01   1671931981 6.700
2022-12-25 01:34:01   1671932041 6.000
2022-12-25 01:35:01   1671932101 6.900
2022-12-25 01:36:02   1671932162 7.200
2022-12-25 01:37:01   1671932221 6.900
2022-12-25 01:38:01   1671932281 6.700
2022-12-25 01:39:01   1671932341 6.800
2022-12-25 01:40:01   1671932401 6.900
2022-12-25 01:41:01   1671932461 6.600
2022-12-25 01:42:01   1671932521 6.600
2022-12-25 01:43:01   1671932581 6.600
2022-12-25 01:44:01   1671932641 6.600
2022-12-25 01:45:01   1671932701 6.500
2022-12-25 01:46:01   1671932761 6.400
2022-12-25 01:47:01   1671932821 6.900
2022-12-25 01:48:01   1671932881 6.900
2022-12-25 01:49:01   1671932941 6.700
2022-12-25 01:50:01   1671933001 7.000
2022-12-25 01:51:01   1671933061 7.100
2022-12-25 01:52:02   1671933122 7.000
2022-12-25 01:53:01   1671933181 6.700
2022-12-25 01:54:01   1671933241 6.700
2022-12-25 01:55:01   1671933301 7.000
2022-12-25 01:56:01   1671933361 6.600
2022-12-25 01:57:01   1671933421 6.200
2022-12-25 01:58:01   1671933481 6.200
2022-12-25 01:59:01   1671933541 6.300
2022-12-25 02:00:01   1671933601 6.700
2022-12-25 02:01:01   1671933661 6.800
2022-12-25 02:02:01   1671933721 6.900
2022-12-25 02:03:01   1671933781 6.700
2022-12-25 02:04:01   1671933841 6.400
2022-12-25 02:05:01   1671933901 6.000
2022-12-25 02:06:01   1671933961 5.600
2022-12-25 02:07:01   1671934021 5.200
2022-12-25 02:08:01   1671934081 6.000
2022-12-25 02:09:02   1671934142 6.300
2022-12-25 02:10:01   1671934201 6.500
2022-12-25 02:11:01   1671934261 6.400
2022-12-25 02:12:01   1671934321 4.900
2022-12-25 02:13:01   1671934381 5.100
2022-12-25 02:14:01   1671934441 4.900
2022-12-25 02:15:01   1671934501 4.800
2022-12-25 02:16:02   1671934562 4.600
2022-12-25 02:17:01   1671934621 5.700
2022-12-25 02:18:01   1671934681 6.100
2022-12-25 02:19:01   1671934741 5.200
2022-12-25 02:20:01   1671934801 5.300
2022-12-25 02:21:01   1671934861 5.500
2022-12-25 02:22:01   1671934921 5.700
2022-12-25 02:23:01   1671934981 5.800
2022-12-25 02:24:01   1671935041 5.200
2022-12-25 02:25:01   1671935101 5.700
2022-12-25 02:26:02   1671935162 5.700
2022-12-25 02:27:01   1671935221 5.200
2022-12-25 02:28:01   1671935281 5.350
2022-12-25 02:29:01   1671935341 5.300
2022-12-25 02:30:01   1671935401 5.300
2022-12-25 02:31:01   1671935461 5.300
2022-12-25 02:32:01   1671935521 5.400
2022-12-25 02:33:01   1671935581 5.800
2022-12-25 02:34:01   1671935641 6.100
2022-12-25 02:35:02   1671935702 6.100
2022-12-25 02:36:01   1671935761 6.000
2022-12-25 02:37:01   1671935821 5.700
2022-12-25 02:38:01   1671935881 5.700
2022-12-25 02:39:01   1671935941 5.600
2022-12-25 02:40:01   1671936001 5.600
2022-12-25 02:41:01   1671936061 5.200
2022-12-25 02:42:01   1671936121 5.700
2022-12-25 02:43:01   1671936181 6.300
2022-12-25 02:44:01   1671936241 6.600
2022-12-25 02:45:01   1671936301 7.500
2022-12-25 02:46:01   1671936361 6.400
2022-12-25 02:47:01   1671936421 6.300
2022-12-25 02:48:01   1671936481 6.500
2022-12-25 02:49:01   1671936541 6.600
2022-12-25 02:50:01   1671936601 6.200
2022-12-25 02:51:01   1671936661 5.900
2022-12-25 02:52:01   1671936721 5.200
2022-12-25 02:53:01   1671936781 5.000
2022-12-25 02:54:01   1671936841 5.300
2022-12-25 02:55:01   1671936901 5.400
2022-12-25 02:56:01   1671936961 4.900
2022-12-25 02:57:01   1671937021 4.900
2022-12-25 02:58:01   1671937081 4.600
2022-12-25 02:59:01   1671937141 5.100
2022-12-25 03:00:01   1671937201 5.600
2022-12-25 03:01:01   1671937261 5.000
2022-12-25 03:02:01   1671937321 5.000
2022-12-25 03:03:01   1671937381 5.500
2022-12-25 03:04:02   1671937442 5.500
2022-12-25 03:05:01   1671937501 5.000
2022-12-25 03:06:01   1671937561 5.800
2022-12-25 03:07:01   1671937621 7.000
2022-12-25 03:08:01   1671937681 7.200
2022-12-25 03:09:02   1671937742 7.200
2022-12-25 03:10:01   1671937801 6.800
2022-12-25 03:11:01   1671937861 6.500
2022-12-25 03:12:02   1671937922 6.400
2022-12-25 03:13:01   1671937981 6.900
2022-12-25 03:14:01   1671938041 6.400
2022-12-25 03:15:01   1671938101 6.900
2022-12-25 03:16:01   1671938161 7.000
2022-12-25 03:17:01   1671938221 6.500
2022-12-25 03:18:01   1671938281 6.600
2022-12-25 03:19:01   1671938341 6.500
2022-12-25 03:20:01   1671938401 6.300
2022-12-25 03:21:01   1671938461 6.700
2022-12-25 03:22:01   1671938521 6.700
2022-12-25 03:23:01   1671938581 6.800
2022-12-25 03:24:01   1671938641 7.100
2022-12-25 03:25:01   1671938701 6.400
2022-12-25 03:26:01   1671938761 6.100
2022-12-25 03:27:01   1671938821 6.500
2022-12-25 03:28:01   1671938881 7.200
2022-12-25 03:29:01   1671938941 7.200
2022-12-25 03:30:02   1671939002 6.500
2022-12-25 03:31:01   1671939061 7.200
2022-12-25 03:32:01   1671939121 7.400
2022-12-25 03:33:01   1671939181 7.400
2022-12-25 03:34:01   1671939241 7.300
2022-12-25 03:35:01   1671939301 7.500
2022-12-25 03:36:01   1671939361 7.200
2022-12-25 03:37:01   1671939421 6.500
2022-12-25 03:38:01   1671939481 6.100
2022-12-25 03:39:01   1671939541 6.300
2022-12-25 03:40:02   1671939602 6.700
2022-12-25 03:41:01   1671939661 6.700
2022-12-25 03:42:01   1671939721 6.400
2022-12-25 03:43:01   1671939781 6.200
2022-12-25 03:44:01   1671939841 5.900
2022-12-25 03:45:01   1671939901 5.800
2022-12-25 03:46:01   1671939961 5.500
2022-12-25 03:47:01   1671940021 5.500
2022-12-25 03:48:01   1671940081 6.200
2022-12-25 03:49:01   1671940141 6.200
2022-12-25 03:50:01   1671940201 5.400
2022-12-25 03:51:01   1671940261 4.400
2022-12-25 03:52:01   1671940321 3.500
2022-12-25 03:53:01   1671940381 3.800
2022-12-25 03:54:01   1671940441 4.100
2022-12-25 03:55:01   1671940501 3.900
2022-12-25 03:56:01   1671940561 3.900
2022-12-25 03:57:01   1671940621 4.100
2022-12-25 03:58:01   1671940681 4.500
2022-12-25 03:59:01   1671940741 4.200
2022-12-25 04:00:01   1671940801 3.400
2022-12-25 04:01:01   1671940861 3.300
2022-12-25 04:02:01   1671940921 3.300
2022-12-25 04:03:01   1671940981 3.400
2022-12-25 04:04:01   1671941041 3.200
2022-12-25 04:05:01   1671941101 2.900
2022-12-25 04:06:01   1671941161 2.700
2022-12-25 04:07:01   1671941221 2.200
2022-12-25 04:08:01   1671941281 2.600
2022-12-25 04:09:01   1671941341 2.800
2022-12-25 04:10:01   1671941401 2.800
2022-12-25 04:11:01   1671941461 2.800
2022-12-25 04:12:01   1671941521 2.800
2022-12-25 04:13:01   1671941581 2.600
2022-12-25 04:14:01   1671941641 3.300
2022-12-25 04:15:01   1671941701 4.400
2022-12-25 04:16:01   1671941761 4.900
2022-12-25 04:17:01   1671941821 4.600
2022-12-25 04:18:01   1671941881 4.200
2022-12-25 04:19:01   1671941941 3.900
2022-12-25 04:20:01   1671942001 3.900
2022-12-25 04:21:01   1671942061 4.000
2022-12-25 04:22:02   1671942122 4.300
2022-12-25 04:23:01   1671942181 3.900
2022-12-25 04:24:01   1671942241 4.350
2022-12-25 04:25:01   1671942301 4.800
2022-12-25 04:26:01   1671942361 3.900
2022-12-25 04:27:01   1671942421 2.100
2022-12-25 04:28:01   1671942481 2.200
2022-12-25 04:29:01   1671942541 3.400
2022-12-25 04:30:01   1671942601 5.000
2022-12-25 04:31:01   1671942661 4.900
2022-12-25 04:32:01   1671942721 4.100
2022-12-25 04:33:01   1671942781 3.200
2022-12-25 04:34:01   1671942841 3.200
2022-12-25 04:35:01   1671942901 3.200
2022-12-25 04:36:01   1671942961 3.700
2022-12-25 04:37:01   1671943021 3.700
2022-12-25 04:38:01   1671943081 3.400
2022-12-25 04:39:01   1671943141 3.500
2022-12-25 04:40:01   1671943201 3.700
2022-12-25 04:41:01   1671943261 3.500
2022-12-25 04:42:01   1671943321 3.700
2022-12-25 04:43:01   1671943381 3.100
2022-12-25 04:44:01   1671943441 2.600
2022-12-25 04:45:01   1671943501 2.200
2022-12-25 04:46:01   1671943561 2.000
2022-12-25 04:47:01   1671943621 1.800
2022-12-25 04:48:01   1671943681 2.000
2022-12-25 04:49:01   1671943741 2.100
2022-12-25 04:50:01   1671943801 3.900
2022-12-25 04:51:01   1671943861 4.400
2022-12-25 04:52:02   1671943922 4.700
2022-12-25 04:53:01   1671943981 3.900
2022-12-25 04:54:01   1671944041 3.650
2022-12-25 04:55:01   1671944101 4.800
2022-12-25 04:56:01   1671944161 4.800
2022-12-25 04:57:01   1671944221 4.200
2022-12-25 04:58:01   1671944281 2.300
2022-12-25 04:59:01   1671944341 2.100
2022-12-25 05:00:01   1671944401 2.000
2022-12-25 05:01:01   1671944461 1.900
2022-12-25 05:02:01   1671944521 2.000
2022-12-25 05:03:01   1671944581 1.900
2022-12-25 05:04:01   1671944641 1.900
2022-12-25 05:05:01   1671944701 1.800
2022-12-25 05:06:02   1671944762 1.900
2022-12-25 05:07:01   1671944821 2.500
2022-12-25 05:08:01   1671944881 3.050
2022-12-25 05:09:01   1671944941 3.000
2022-12-25 05:10:01   1671945001 2.700
2022-12-25 05:11:01   1671945061 2.700
2022-12-25 05:12:02   1671945122 2.700
2022-12-25 05:13:01   1671945181 2.200
2022-12-25 05:14:01   1671945241 2.300
2022-12-25 05:15:01   1671945301 3.400
2022-12-25 05:16:01   1671945361 4.200
2022-12-25 05:17:01   1671945421 4.600
2022-12-25 05:18:01   1671945481 4.900
2022-12-25 05:19:01   1671945541 4.800
2022-12-25 05:20:02   1671945602 4.100
2022-12-25 05:21:01   1671945661 2.400
2022-12-25 05:22:02   1671945722 3.200
2022-12-25 05:23:01   1671945781 4.700
2022-12-25 05:24:01   1671945841 4.600
2022-12-25 05:25:01   1671945901 3.800
2022-12-25 05:26:02   1671945962 2.400
2022-12-25 05:27:01   1671946021 2.400
2022-12-25 05:28:01   1671946081 3.650
2022-12-25 05:29:01   1671946141 4.400
2022-12-25 05:30:01   1671946201 3.500
2022-12-25 05:31:01   1671946261 3.000
2022-12-25 05:32:01   1671946321 3.200
2022-12-25 05:33:01   1671946381 4.300
2022-12-25 05:34:01   1671946441 3.700
2022-12-25 05:35:01   1671946501 3.700
2022-12-25 05:36:01   1671946561 3.000
2022-12-25 05:37:01   1671946621 2.200
2022-12-25 05:38:01   1671946681 2.400
2022-12-25 05:39:01   1671946741 2.200
2022-12-25 05:40:01   1671946801 2.000
2022-12-25 05:41:01   1671946861 1.900
2022-12-25 05:42:01   1671946921 1.500
2022-12-25 05:43:01   1671946981 1.500
2022-12-25 05:44:01   1671947041 1.700
2022-12-25 05:45:01   1671947101 1.700
2022-12-25 05:46:01   1671947161 1.500
2022-12-25 05:47:01   1671947221 1.500
2022-12-25 05:48:01   1671947281 1.400
2022-12-25 05:49:01   1671947341 1.500
2022-12-25 05:50:02   1671947402 1.500
2022-12-25 05:51:01   1671947461 1.600
2022-12-25 05:52:01   1671947521 2.000
2022-12-25 05:53:01   1671947581 1.900
2022-12-25 05:54:01   1671947641 1.700
2022-12-25 05:55:02   1671947702 1.700
2022-12-25 05:56:01   1671947761 1.700
2022-12-25 05:57:01   1671947821 1.750
2022-12-25 05:58:01   1671947881 1.800
2022-12-25 05:59:01   1671947941 1.700
2022-12-25 06:00:02   1671948002 1.700
2022-12-25 06:01:01   1671948061 2.000
2022-12-25 06:02:01   1671948121 1.550
2022-12-25 06:03:01   1671948181 1.500
2022-12-25 06:04:02   1671948242 1.700
2022-12-25 06:05:01   1671948301 1.800
2022-12-25 06:06:02   1671948362 2.100
2022-12-25 06:07:01   1671948421 2.000
2022-12-25 06:08:01   1671948481 1.650
2022-12-25 06:09:01   1671948541 1.700
2022-12-25 06:10:01   1671948601 1.600
2022-12-25 06:11:01   1671948661 1.700
2022-12-25 06:12:02   1671948722 1.700
2022-12-25 06:13:01   1671948781 1.900
2022-12-25 06:14:01   1671948841 1.600
2022-12-25 06:15:01   1671948901 1.700
2022-12-25 06:16:01   1671948961 2.000
2022-12-25 06:17:01   1671949021 2.600
2022-12-25 06:18:01   1671949081 2.600
2022-12-25 06:19:01   1671949141 2.600
2022-12-25 06:20:02   1671949202 2.600
2022-12-25 06:21:01   1671949261 2.900
2022-12-25 06:22:01   1671949321 3.400
2022-12-25 06:23:01   1671949381 2.700
2022-12-25 06:24:01   1671949441 2.600
2022-12-25 06:25:01   1671949501 2.900
2022-12-25 06:26:02   1671949562 2.900
2022-12-25 06:27:01   1671949621 1.800
2022-12-25 06:28:01   1671949681 1.600
2022-12-25 06:29:01   1671949741 1.400
2022-12-25 06:30:01   1671949801 1.000
2022-12-25 06:31:01   1671949861 1.300
2022-12-25 06:32:01   1671949921 1.500
2022-12-25 06:33:01   1671949981 1.500
2022-12-25 06:34:01   1671950041 1.500
2022-12-25 06:35:01   1671950101 1.500
2022-12-25 06:36:01   1671950161 1.100
2022-12-25 06:37:01   1671950221 1.000
2022-12-25 06:38:01   1671950281 1.000
2022-12-25 06:39:01   1671950341 1.000
2022-12-25 06:40:01   1671950401 0.900
2022-12-25 06:41:01   1671950461 0.600
2022-12-25 06:42:01   1671950521 0.800
2022-12-25 06:43:01   1671950581 0.800
2022-12-25 06:44:02   1671950642 0.800
2022-12-25 06:45:01   1671950701 1.200
2022-12-25 06:46:01   1671950761 1.150
2022-12-25 06:47:01   1671950821 0.800
2022-12-25 06:48:01   1671950881 0.700
2022-12-25 06:49:01   1671950941 0.700
2022-12-25 06:50:01   1671951001 0.800
2022-12-25 06:51:01   1671951061 1.200
2022-12-25 06:52:02   1671951122 1.200
2022-12-25 06:53:01   1671951181 0.900
2022-12-25 06:54:01   1671951241 0.900
2022-12-25 06:55:01   1671951301 1.400
2022-12-25 06:56:01   1671951361 1.600
2022-12-25 06:57:01   1671951421 3.000
2022-12-25 06:58:01   1671951481 3.000
2022-12-25 06:59:01   1671951541 2.900
2022-12-25 07:00:01   1671951601 2.700
2022-12-25 07:01:01   1671951661 2.500
2022-12-25 07:02:01   1671951721 3.000
2022-12-25 07:03:01   1671951781 3.200
2022-12-25 07:04:01   1671951841 3.300
2022-12-25 07:05:01   1671951901 3.300
2022-12-25 07:06:02   1671951962 2.600
2022-12-25 07:07:01   1671952021 1.800
2022-12-25 07:08:01   1671952081 2.650
2022-12-25 07:09:01   1671952141 3.100
2022-12-25 07:10:01   1671952201 3.500
2022-12-25 07:11:01   1671952261 3.400
2022-12-25 07:12:02   1671952322 2.700
2022-12-25 07:13:01   1671952381 2.700
2022-12-25 07:14:01   1671952441 2.600
2022-12-25 07:15:01   1671952501 2.300
2022-12-25 07:16:02   1671952562 3.900
2022-12-25 07:17:01   1671952621 4.100
2022-12-25 07:18:01   1671952681 3.600
2022-12-25 07:19:01   1671952741 4.800
2022-12-25 07:20:02   1671952802 4.400
2022-12-25 07:21:01   1671952861 3.600
2022-12-25 07:22:01   1671952921 3.500
2022-12-25 07:23:01   1671952981 3.400
2022-12-25 07:24:01   1671953041 2.500
2022-12-25 07:25:01   1671953101 4.500
2022-12-25 07:26:02   1671953162 4.900
2022-12-25 07:27:01   1671953221 3.900
2022-12-25 07:28:02   1671953282 3.000
2022-12-25 07:29:01   1671953341 2.200
2022-12-25 07:30:01   1671953401 3.000
2022-12-25 07:31:01   1671953461 2.700
2022-12-25 07:32:01   1671953521 3.100
2022-12-25 07:33:01   1671953581 3.300
2022-12-25 07:34:02   1671953642 2.900
2022-12-25 07:35:01   1671953701 4.300
2022-12-25 07:36:01   1671953761 3.850
2022-12-25 07:37:01   1671953821 3.800
2022-12-25 07:38:01   1671953881 3.700
2022-12-25 07:39:01   1671953941 3.100
2022-12-25 07:40:01   1671954001 2.500
2022-12-25 07:41:01   1671954061 2.000
2022-12-25 07:42:01   1671954121 1.500
2022-12-25 07:43:01   1671954181 1.600
2022-12-25 07:44:01   1671954241 1.900
2022-12-25 07:45:01   1671954301 2.100
2022-12-25 07:46:01   1671954361 2.300
2022-12-25 07:47:01   1671954421 3.000
2022-12-25 07:48:01   1671954481 3.800
2022-12-25 07:49:01   1671954541 3.300
2022-12-25 07:50:01   1671954601 3.300
2022-12-25 07:51:01   1671954661 2.500
2022-12-25 07:52:01   1671954721 1.700
2022-12-25 07:53:01   1671954781 1.800
2022-12-25 07:54:01   1671954841 2.800
2022-12-25 07:55:01   1671954901 2.900
2022-12-25 07:56:01   1671954961 2.600
2022-12-25 07:57:01   1671955021 2.100
2022-12-25 07:58:01   1671955081 2.300
2022-12-25 07:59:01   1671955141 2.100
2022-12-25 08:00:02   1671955202 1.500
2022-12-25 08:01:01   1671955261 2.200
2022-12-25 08:02:01   1671955321 2.500
2022-12-25 08:03:01   1671955381 2.200
2022-12-25 08:04:01   1671955441 2.700
2022-12-25 08:05:01   1671955501 2.800
2022-12-25 08:06:01   1671955561 2.100
2022-12-25 08:07:01   1671955621 2.000
2022-12-25 08:08:01   1671955681 1.800
2022-12-25 08:09:01   1671955741 1.300
2022-12-25 08:10:01   1671955801 1.200
2022-12-25 08:11:01   1671955861 1.300
2022-12-25 08:12:01   1671955921 1.900
2022-12-25 08:13:01   1671955981 1.000
2022-12-25 08:14:02   1671956042 0.800
2022-12-25 08:15:01   1671956101 1.100
2022-12-25 08:16:01   1671956161 1.400
2022-12-25 08:17:01   1671956221 1.700
2022-12-25 08:18:01   1671956281 1.600
2022-12-25 08:19:01   1671956341 1.800
2022-12-25 08:20:01   1671956401 2.100
2022-12-25 08:21:01   1671956461 1.800
2022-12-25 08:22:02   1671956522 1.200
2022-12-25 08:23:01   1671956581 0.900
2022-12-25 08:24:01   1671956641 0.950
2022-12-25 08:25:02   1671956702 1.300
2022-12-25 08:26:01   1671956761 1.300
2022-12-25 08:27:01   1671956821 1.250
2022-12-25 08:28:02   1671956882 1.500
2022-12-25 08:29:01   1671956941 2.300
2022-12-25 08:30:01   1671957001 2.300
2022-12-25 08:31:01   1671957061 2.600
2022-12-25 08:32:01   1671957121 3.000
2022-12-25 08:33:01   1671957181 3.000
2022-12-25 08:34:01   1671957241 2.900
2022-12-25 08:35:01   1671957301 2.800
2022-12-25 08:36:01   1671957361 2.500
2022-12-25 08:37:01   1671957421 2.400
2022-12-25 08:38:02   1671957482 2.400
2022-12-25 08:39:01   1671957541 2.100
2022-12-25 08:40:01   1671957601 1.300
2022-12-25 08:41:01   1671957661 1.100
2022-12-25 08:42:01   1671957721 1.100
2022-12-25 08:43:01   1671957781 0.900
2022-12-25 08:44:01   1671957841 0.900
2022-12-25 08:45:01   1671957901 0.900
2022-12-25 08:46:01   1671957961 1.100
2022-12-25 08:47:01   1671958021 1.300
2022-12-25 08:48:01   1671958081 1.600
2022-12-25 08:49:01   1671958141 1.900
2022-12-25 08:50:01   1671958201 1.800
2022-12-25 08:51:01   1671958261 1.700
2022-12-25 08:52:01   1671958321 1.700
2022-12-25 08:53:01   1671958381 2.000
2022-12-25 08:54:01   1671958441 2.100
2022-12-25 08:55:01   1671958501 2.200
2022-12-25 08:56:01   1671958561 2.300
2022-12-25 08:57:01   1671958621 2.100
2022-12-25 08:58:01   1671958681 1.900
2022-12-25 08:59:01   1671958741 1.900
2022-12-25 09:00:01   1671958801 1.800
2022-12-25 09:01:01   1671958861 1.700
2022-12-25 09:02:01   1671958921 1.500
2022-12-25 09:03:01   1671958981 1.300
2022-12-25 09:04:01   1671959041 1.200
2022-12-25 09:05:01   1671959101 1.300
2022-12-25 09:06:01   1671959161 1.500
2022-12-25 09:07:01   1671959221 2.000
2022-12-25 09:08:01   1671959281 2.000
2022-12-25 09:09:01   1671959341 1.700
2022-12-25 09:10:01   1671959401 3.000
2022-12-25 09:11:01   1671959461 1.800
2022-12-25 09:12:01   1671959521 1.500
2022-12-25 09:13:01   1671959581 1.200
2022-12-25 09:14:01   1671959641 1.400
2022-12-25 09:15:01   1671959701 2.300
2022-12-25 09:16:02   1671959762 2.400
2022-12-25 09:17:01   1671959821 2.500
2022-12-25 09:18:01   1671959881 2.000
2022-12-25 09:19:01   1671959941 1.800
2022-12-25 09:20:01   1671960001 0.900
2022-12-25 09:21:01   1671960061 1.000
2022-12-25 09:22:01   1671960121 1.100
2022-12-25 09:23:01   1671960181 1.300
2022-12-25 09:24:01   1671960241 1.700
2022-12-25 09:25:01   1671960301 1.700
2022-12-25 09:26:01   1671960361 1.600
2022-12-25 09:27:01   1671960421 1.800
2022-12-25 09:28:02   1671960482 1.700
2022-12-25 09:29:01   1671960541 1.700
2022-12-25 09:30:02   1671960602 1.500
2022-12-25 09:31:01   1671960661 1.300
2022-12-25 09:32:02   1671960722 1.200
2022-12-25 09:33:01   1671960781 1.500
2022-12-25 09:34:01   1671960841 1.500
2022-12-25 09:35:01   1671960901 2.000
2022-12-25 09:36:01   1671960961 2.100
2022-12-25 09:37:01   1671961021 2.000
2022-12-25 09:38:01   1671961081 2.300
2022-12-25 09:39:01   1671961141 2.100
2022-12-25 09:40:02   1671961202 1.900
2022-12-25 09:41:01   1671961261 1.200
2022-12-25 09:42:01   1671961321 1.000
2022-12-25 09:43:01   1671961381 1.100
2022-12-25 09:44:02   1671961442 1.800
2022-12-25 09:45:01   1671961501 2.000
2022-12-25 09:46:01   1671961561 1.300
2022-12-25 09:47:01   1671961621 0.900
2022-12-25 09:48:01   1671961681 0.900
2022-12-25 09:49:01   1671961741 0.800
2022-12-25 09:50:01   1671961801 1.000
2022-12-25 09:51:01   1671961861 2.700
2022-12-25 09:52:01   1671961921 3.000
2022-12-25 09:53:01   1671961981 3.200
2022-12-25 09:54:02   1671962042 3.100
2022-12-25 09:55:01   1671962101 2.600
2022-12-25 09:56:01   1671962161 2.650
2022-12-25 09:57:01   1671962221 2.500
2022-12-25 09:58:01   1671962281 1.500
2022-12-25 09:59:01   1671962341 2.000
2022-12-25 10:00:01   1671962401 3.000
2022-12-25 10:01:01   1671962461 3.000
2022-12-25 10:02:01   1671962521 3.100
2022-12-25 10:03:01   1671962581 3.100
2022-12-25 10:04:01   1671962641 3.100
2022-12-25 10:05:01   1671962701 2.800
2022-12-25 10:06:01   1671962761 2.100
2022-12-25 10:07:02   1671962822 1.900
2022-12-25 10:08:01   1671962881 2.100
2022-12-25 10:09:01   1671962941 2.200
2022-12-25 10:10:01   1671963001 2.500
2022-12-25 10:11:01   1671963061 3.100
2022-12-25 10:12:02   1671963122 1.200
2022-12-25 10:13:01   1671963181 1.200
2022-12-25 10:14:01   1671963241 1.450
2022-12-25 10:15:01   1671963301 2.000
2022-12-25 10:16:01   1671963361 2.900
2022-12-25 10:17:01   1671963421 2.900
2022-12-25 10:18:01   1671963481 2.600
2022-12-25 10:19:01   1671963541 2.300
2022-12-25 10:20:01   1671963601 2.100
2022-12-25 10:21:01   1671963661 2.100
2022-12-25 10:22:01   1671963721 1.700
2022-12-25 10:23:01   1671963781 1.700
2022-12-25 10:24:01   1671963841 1.800
2022-12-25 10:25:01   1671963901 2.100
2022-12-25 10:26:01   1671963961 2.200
2022-12-25 10:27:01   1671964021 2.200
2022-12-25 10:28:01   1671964081 2.200
2022-12-25 10:29:01   1671964141 2.200
2022-12-25 10:30:01   1671964201 2.400
2022-12-25 10:31:01   1671964261 2.600
2022-12-25 10:32:01   1671964321 2.800
2022-12-25 10:33:01   1671964381 2.800
2022-12-25 10:34:03   1671964443 2.500
2022-12-25 10:35:02   1671964502 2.500
2022-12-25 10:36:01   1671964561 2.800
2022-12-25 10:37:02   1671964622 2.750
2022-12-25 10:38:01   1671964681 2.600
2022-12-25 10:39:01   1671964741 2.300
2022-12-25 10:40:01   1671964801 2.200
2022-12-25 10:41:01   1671964861 2.300
2022-12-25 10:42:01   1671964921 2.400
2022-12-25 10:43:01   1671964981 2.200
2022-12-25 10:44:01   1671965041 1.700
2022-12-25 10:45:01   1671965101 0.900
2022-12-25 10:46:01   1671965161 0.800
2022-12-25 10:47:01   1671965221 0.500
2022-12-25 10:48:01   1671965281 0.400
2022-12-25 10:49:01   1671965341 0.700
2022-12-25 10:50:01   1671965401 1.000
2022-12-25 10:51:01   1671965461 1.300
2022-12-25 10:52:01   1671965521 1.500
2022-12-25 10:53:01   1671965581 1.700
2022-12-25 10:54:01   1671965641 1.900
2022-12-25 10:55:01   1671965701 2.000
2022-12-25 10:56:02   1671965762 2.100
2022-12-25 10:57:01   1671965821 2.100
2022-12-25 10:58:01   1671965881 1.800
2022-12-25 10:59:01   1671965941 1.700
2022-12-25 11:00:02   1671966002 1.700
2022-12-25 11:01:01   1671966061 1.600
2022-12-25 11:02:01   1671966121 1.000
2022-12-25 11:03:01   1671966181 0.800
2022-12-25 11:04:01   1671966241 0.800
2022-12-25 11:05:01   1671966301 1.300
2022-12-25 11:06:01   1671966361 1.200
2022-12-25 11:07:01   1671966421 1.000
2022-12-25 11:08:01   1671966481 1.100
2022-12-25 11:09:01   1671966541 1.400
2022-12-25 11:10:02   1671966602 1.600
2022-12-25 11:11:01   1671966661 1.700
2022-12-25 11:12:01   1671966721 1.700
2022-12-25 11:13:01   1671966781 2.000
2022-12-25 11:14:01   1671966841 2.300
2022-12-25 11:15:01   1671966901 2.400
2022-12-25 11:16:01   1671966961 2.300
2022-12-25 11:17:01   1671967021 2.100
2022-12-25 11:18:01   1671967081 2.000
2022-12-25 11:19:01   1671967141 1.300
2022-12-25 11:20:01   1671967201 0.900
2022-12-25 11:21:01   1671967261 0.800
2022-12-25 11:22:01   1671967321 0.800
2022-12-25 11:23:01   1671967381 0.800
2022-12-25 11:24:01   1671967441 0.600
2022-12-25 11:25:01   1671967501 1.000
2022-12-25 11:26:01   1671967561 1.000
2022-12-25 11:27:01   1671967621 1.300
2022-12-25 11:28:01   1671967681 2.600
2022-12-25 11:29:01   1671967741 2.700
2022-12-25 11:30:01   1671967801 2.400
2022-12-25 11:31:01   1671967861 2.300
2022-12-25 11:32:01   1671967921 2.300
2022-12-25 11:33:01   1671967981 2.200
2022-12-25 11:34:01   1671968041 2.200
2022-12-25 11:35:01   1671968101 2.200
2022-12-25 11:36:01   1671968161 2.000
2022-12-25 11:37:01   1671968221 1.900
2022-12-25 11:38:01   1671968281 1.600
2022-12-25 11:39:01   1671968341 0.700
2022-12-25 11:40:01   1671968401 0.700
2022-12-25 11:41:01   1671968461 1.100
2022-12-25 11:42:02   1671968522 1.100
2022-12-25 11:43:01   1671968581 0.700
2022-12-25 11:44:01   1671968641 0.700
2022-12-25 11:45:01   1671968701 0.900
2022-12-25 11:46:01   1671968761 0.500
2022-12-25 11:47:01   1671968821 0.500
2022-12-25 11:48:01   1671968881 0.600
2022-12-25 11:49:02   1671968942 0.800
2022-12-25 11:50:01   1671969001 1.200
2022-12-25 11:51:01   1671969061 1.550
2022-12-25 11:52:02   1671969122 1.400
2022-12-25 11:53:01   1671969181 1.000
2022-12-25 11:54:01   1671969241 1.150
2022-12-25 11:55:01   1671969301 1.100
2022-12-25 11:56:01   1671969361 0.900
2022-12-25 11:57:01   1671969421 0.700
2022-12-25 11:58:01   1671969481 1.100
2022-12-25 11:59:01   1671969541 0.800
2022-12-25 12:00:01   1671969601 0.800
2022-12-25 12:01:01   1671969661 1.000
2022-12-25 12:02:01   1671969721 0.800
2022-12-25 12:03:01   1671969781 0.700
2022-12-25 12:04:01   1671969841 0.600
2022-12-25 12:05:01   1671969901 0.800
2022-12-25 12:06:01   1671969961 0.900
2022-12-25 12:07:01   1671970021 0.700
2022-12-25 12:08:02   1671970082 0.500
2022-12-25 12:09:01   1671970141 0.600
2022-12-25 12:10:01   1671970201 1.100
2022-12-25 12:11:01   1671970261 0.800
2022-12-25 12:12:01   1671970321 0.600
2022-12-25 12:13:01   1671970381 0.700
2022-12-25 12:14:02   1671970442 0.600
2022-12-25 12:15:01   1671970501 0.500
2022-12-25 12:16:01   1671970561 0.600
2022-12-25 12:17:01   1671970621 0.700
2022-12-25 12:18:01   1671970681 0.900
2022-12-25 12:19:01   1671970741 0.800
2022-12-25 12:20:01   1671970801 0.800
2022-12-25 12:21:01   1671970861 0.700
2022-12-25 12:22:01   1671970921 0.700
2022-12-25 12:23:01   1671970981 0.700
2022-12-25 12:24:01   1671971041 1.000
2022-12-25 12:25:01   1671971101 1.200
2022-12-25 12:26:01   1671971161 2.200
2022-12-25 12:27:01   1671971221 2.400
2022-12-25 12:28:02   1671971282 2.200
2022-12-25 12:29:01   1671971341 2.100
2022-12-25 12:30:02   1671971402 1.900
2022-12-25 12:31:01   1671971461 2.000
2022-12-25 12:32:01   1671971521 2.000
2022-12-25 12:33:01   1671971581 2.200
2022-12-25 12:34:01   1671971641 2.200
2022-12-25 12:35:01   1671971701 2.300
2022-12-25 12:36:01   1671971761 1.900
2022-12-25 12:37:01   1671971821 0.900
2022-12-25 12:38:01   1671971881 0.600
2022-12-25 12:39:01   1671971941 0.700
2022-12-25 12:40:01   1671972001 0.900
2022-12-25 12:41:01   1671972061 0.900
2022-12-25 12:42:01   1671972121 1.000
2022-12-25 12:43:01   1671972181 0.800
2022-12-25 12:44:01   1671972241 0.800
2022-12-25 12:45:01   1671972301 1.000
2022-12-25 12:46:01   1671972361 0.800
2022-12-25 12:47:01   1671972421 0.900
2022-12-25 12:48:01   1671972481 1.400
2022-12-25 12:49:01   1671972541 1.600
2022-12-25 12:50:02   1671972602 1.900
2022-12-25 12:51:01   1671972661 2.100
2022-12-25 12:52:01   1671972721 2.400
2022-12-25 12:53:01   1671972781 2.600
2022-12-25 12:54:02   1671972842 2.600
2022-12-25 12:55:01   1671972901 2.600
2022-12-25 12:56:01   1671972961 2.300
2022-12-25 12:57:01   1671973021 2.200
2022-12-25 12:58:01   1671973081 2.100
2022-12-25 12:59:01   1671973141 2.100
2022-12-25 13:00:01   1671973201 2.000
2022-12-25 13:01:01   1671973261 2.000
2022-12-25 13:02:01   1671973321 1.800
2022-12-25 13:03:01   1671973381 1.800
2022-12-25 13:04:01   1671973441 1.600
2022-12-25 13:05:01   1671973501 1.700
2022-12-25 13:06:01   1671973561 1.600
2022-12-25 13:07:01   1671973621 1.600
2022-12-25 13:08:01   1671973681 1.800
2022-12-25 13:09:01   1671973741 1.900
2022-12-25 13:10:02   1671973802 1.900
2022-12-25 13:11:01   1671973861 1.600
2022-12-25 13:12:01   1671973921 1.600
2022-12-25 13:13:01   1671973981 1.800
2022-12-25 13:14:01   1671974041 1.800
2022-12-25 13:15:01   1671974101 1.800
2022-12-25 13:16:01   1671974161 1.800
2022-12-25 13:17:01   1671974221 1.800
2022-12-25 13:18:01   1671974281 1.900
2022-12-25 13:19:01   1671974341 2.000
2022-12-25 13:20:02   1671974402 2.000
2022-12-25 13:21:01   1671974461 2.000
2022-12-25 13:22:02   1671974522 2.100
2022-12-25 13:23:01   1671974581 2.300
2022-12-25 13:24:01   1671974641 2.300
2022-12-25 13:25:01   1671974701 2.500
2022-12-25 13:26:01   1671974761 2.700
2022-12-25 13:27:01   1671974821 2.700
2022-12-25 13:28:01   1671974881 2.600
2022-12-25 13:29:01   1671974941 2.500
2022-12-25 13:30:02   1671975002 2.200
2022-12-25 13:31:01   1671975061 1.900
2022-12-25 13:32:01   1671975121 1.700
2022-12-25 13:33:01   1671975181 1.700
2022-12-25 13:34:01   1671975241 1.700
2022-12-25 13:35:01   1671975301 1.700
2022-12-25 13:36:01   1671975361 1.900
2022-12-25 13:37:01   1671975421 2.100
2022-12-25 13:38:01   1671975481 2.300
2022-12-25 13:39:01   1671975541 2.400
2022-12-25 13:40:02   1671975602 2.300
2022-12-25 13:41:01   1671975661 2.300
2022-12-25 13:42:01   1671975721 2.300
2022-12-25 13:43:01   1671975781 2.400
2022-12-25 13:44:01   1671975841 2.400
2022-12-25 13:45:02   1671975902 2.200
2022-12-25 13:46:01   1671975961 2.000
2022-12-25 13:47:01   1671976021 2.000
2022-12-25 13:48:01   1671976081 2.000
2022-12-25 13:49:01   1671976141 2.000
2022-12-25 13:50:01   1671976201 1.800
2022-12-25 13:51:01   1671976261 1.900
2022-12-25 13:52:01   1671976321 2.200
2022-12-25 13:53:01   1671976381 2.100
2022-12-25 13:54:01   1671976441 2.100
2022-12-25 13:55:01   1671976501 2.100
2022-12-25 13:56:01   1671976561 2.000
2022-12-25 13:57:01   1671976621 2.100
2022-12-25 13:58:01   1671976681 2.000
2022-12-25 13:59:01   1671976741 2.000
2022-12-25 14:00:01   1671976801 2.000
2022-12-25 14:01:01   1671976861 1.800
2022-12-25 14:02:02   1671976922 1.700
2022-12-25 14:03:01   1671976981 1.700
2022-12-25 14:04:01   1671977041 1.350
2022-12-25 14:05:01   1671977101 1.400
2022-12-25 14:06:01   1671977161 1.500
2022-12-25 14:07:01   1671977221 1.600
2022-12-25 14:08:01   1671977281 1.700
2022-12-25 14:09:01   1671977341 1.800
2022-12-25 14:10:01   1671977401 1.900
2022-12-25 14:11:01   1671977461 2.100
2022-12-25 14:12:01   1671977521 2.200
2022-12-25 14:13:02   1671977582 2.300
2022-12-25 14:14:01   1671977641 2.400
2022-12-25 14:15:01   1671977701 2.500
2022-12-25 14:16:02   1671977762 2.400
2022-12-25 14:17:01   1671977821 2.400
2022-12-25 14:18:01   1671977881 2.300
2022-12-25 14:19:01   1671977941 2.100
2022-12-25 14:20:01   1671978001 1.400
2022-12-25 14:21:01   1671978061 1.700
2022-12-25 14:22:01   1671978121 1.800
2022-12-25 14:23:01   1671978181 2.000
2022-12-25 14:24:02   1671978242 2.500
2022-12-25 14:25:02   1671978302 2.500
2022-12-25 14:26:01   1671978361 2.450
2022-12-25 14:27:01   1671978421 2.700
2022-12-25 14:28:01   1671978481 2.700
2022-12-25 14:29:01   1671978541 2.500
2022-12-25 14:30:02   1671978602 2.300
2022-12-25 14:31:01   1671978661 2.200
2022-12-25 14:32:01   1671978721 2.100
2022-12-25 14:33:01   1671978781 2.100
2022-12-25 14:34:02   1671978842 2.000
2022-12-25 14:35:01   1671978901 1.800
2022-12-25 14:36:01   1671978961 1.600
2022-12-25 14:37:01   1671979021 1.600
2022-12-25 14:38:02   1671979082 1.600
2022-12-25 14:39:01   1671979141 1.600
2022-12-25 14:40:02   1671979202 1.400
2022-12-25 14:41:01   1671979261 1.400
2022-12-25 14:42:01   1671979321 1.100
2022-12-25 14:43:01   1671979381 0.800
2022-12-25 14:44:01   1671979441 0.500
2022-12-25 14:45:01   1671979501 0.500
2022-12-25 14:46:01   1671979561 0.600
2022-12-25 14:47:01   1671979621 0.600
2022-12-25 14:48:01   1671979681 0.900
2022-12-25 14:49:01   1671979741 0.900
2022-12-25 14:50:01   1671979801 1.000
2022-12-25 14:51:01   1671979861 1.300
2022-12-25 14:52:01   1671979921 1.300
2022-12-25 14:53:01   1671979981 1.300
2022-12-25 14:54:02   1671980042 1.600
2022-12-25 14:55:01   1671980101 2.000
2022-12-25 14:56:01   1671980161 2.000
2022-12-25 14:57:01   1671980221 1.900
2022-12-25 14:58:02   1671980282 1.800
2022-12-25 14:59:01   1671980341 1.800
2022-12-25 15:00:01   1671980401 1.700
2022-12-25 15:01:01   1671980461 1.600
2022-12-25 15:02:02   1671980522 1.600
2022-12-25 15:03:01   1671980581 1.500
2022-12-25 15:04:01   1671980641 1.700
2022-12-25 15:05:02   1671980702 1.600
2022-12-25 15:06:01   1671980761 1.600
2022-12-25 15:07:01   1671980821 1.750
2022-12-25 15:08:01   1671980881 1.600
2022-12-25 15:09:02   1671980942 1.100
2022-12-25 15:10:02   1671981002 0.800
2022-12-25 15:11:01   1671981061 0.700
2022-12-25 15:12:02   1671981122 0.600
2022-12-25 15:13:01   1671981181 0.600
2022-12-25 15:14:01   1671981241 0.700
2022-12-25 15:15:01   1671981301 0.900
2022-12-25 15:16:02   1671981362 1.000
2022-12-25 15:17:01   1671981421 1.000
2022-12-25 15:18:01   1671981481 1.000
2022-12-25 15:19:02   1671981542 0.900
2022-12-25 15:20:01   1671981601 0.600
2022-12-25 15:21:01   1671981661 0.400
2022-12-25 15:22:01   1671981721 0.800
2022-12-25 15:23:01   1671981781 0.900
2022-12-25 15:24:01   1671981841 1.400
2022-12-25 15:25:02   1671981902 1.600
2022-12-25 15:26:01   1671981961 1.600
2022-12-25 15:27:01   1671982021 1.700
2022-12-25 15:28:01   1671982081 1.800
2022-12-25 15:29:01   1671982141 1.800
2022-12-25 15:30:01   1671982201 1.600
2022-12-25 15:31:01   1671982261 1.800
2022-12-25 15:32:01   1671982321 2.100
2022-12-25 15:33:01   1671982381 2.300
2022-12-25 15:34:02   1671982442 2.200
2022-12-25 15:35:01   1671982501 2.200
2022-12-25 15:36:01   1671982561 2.100
2022-12-25 15:37:01   1671982621 2.200
2022-12-25 15:38:02   1671982682 2.100
2022-12-25 15:39:01   1671982741 1.800
2022-12-25 15:40:01   1671982801 1.800
2022-12-25 15:41:01   1671982861 1.700
2022-12-25 15:42:02   1671982922 1.400
2022-12-25 15:43:01   1671982981 1.400
2022-12-25 15:44:02   1671983042 1.400
2022-12-25 15:45:01   1671983101 1.400
2022-12-25 15:46:02   1671983162 1.800
2022-12-25 15:47:01   1671983221 2.000
2022-12-25 15:48:02   1671983282 2.100
2022-12-25 15:49:01   1671983341 2.300
2022-12-25 15:50:02   1671983402 2.500
2022-12-25 15:51:01   1671983461 2.500
2022-12-25 15:52:02   1671983522 2.100
2022-12-25 15:53:01   1671983581 1.400
2022-12-25 15:54:02   1671983642 0.900
2022-12-25 15:55:01   1671983701 0.600
2022-12-25 15:56:02   1671983762 0.700
2022-12-25 15:57:02   1671983822 1.100
2022-12-25 15:58:02   1671983882 1.400
2022-12-25 15:59:02   1671983942 1.400
2022-12-25 16:00:01   1671984001 1.800
2022-12-25 16:01:01   1671984061 1.950
2022-12-25 16:02:02   1671984122 2.100
2022-12-25 16:03:01   1671984181 1.800
2022-12-25 16:04:01   1671984241 1.400
2022-12-25 16:05:01   1671984301 1.500
2022-12-25 16:06:01   1671984361 1.500
2022-12-25 16:07:01   1671984421 1.600
2022-12-25 16:08:01   1671984481 1.600
2022-12-25 16:09:01   1671984541 1.900
2022-12-25 16:10:01   1671984601 2.000
2022-12-25 16:11:01   1671984661 1.800
2022-12-25 16:12:01   1671984721 1.600
2022-12-25 16:13:01   1671984781 1.700
2022-12-25 16:14:01   1671984841 1.300
2022-12-25 16:15:01   1671984901 0.800
2022-12-25 16:16:01   1671984961 0.700
2022-12-25 16:17:01   1671985021 0.800
2022-12-25 16:18:01   1671985081 0.900
2022-12-25 16:19:01   1671985141 1.000
2022-12-25 16:20:02   1671985202 1.000
2022-12-25 16:21:01   1671985261 1.300
2022-12-25 16:22:01   1671985321 1.300
2022-12-25 16:23:01   1671985381 1.200
2022-12-25 16:24:01   1671985441 1.100
2022-12-25 16:25:01   1671985501 1.300
2022-12-25 16:26:02   1671985562 1.400
2022-12-25 16:27:01   1671985621 1.400
2022-12-25 16:28:01   1671985681 1.300
2022-12-25 16:29:01   1671985741 1.100
2022-12-25 16:30:01   1671985801 0.800
2022-12-25 16:31:01   1671985861 0.600
2022-12-25 16:32:01   1671985921 0.600
2022-12-25 16:33:01   1671985981 0.700
2022-12-25 16:34:01   1671986041 0.800
2022-12-25 16:35:01   1671986101 0.800
2022-12-25 16:36:02   1671986162 0.800
2022-12-25 16:37:01   1671986221 0.800
2022-12-25 16:38:01   1671986281 1.000
2022-12-25 16:39:01   1671986341 1.200
2022-12-25 16:40:01   1671986401 1.300
2022-12-25 16:41:01   1671986461 1.600
2022-12-25 16:42:01   1671986521 1.700
2022-12-25 16:43:01   1671986581 1.800
2022-12-25 16:44:01   1671986641 2.000
2022-12-25 16:45:01   1671986701 2.100
2022-12-25 16:46:01   1671986761 1.900
2022-12-25 16:47:01   1671986821 2.000
2022-12-25 16:48:01   1671986881 2.100
2022-12-25 16:49:01   1671986941 2.400
2022-12-25 16:50:01   1671987001 2.400
2022-12-25 16:51:01   1671987061 2.300
2022-12-25 16:52:01   1671987121 2.300
2022-12-25 16:53:01   1671987181 1.900
2022-12-25 16:54:01   1671987241 1.900
2022-12-25 16:55:01   1671987301 1.900
2022-12-25 16:56:01   1671987361 2.000
2022-12-25 16:57:01   1671987421 2.100
2022-12-25 16:58:01   1671987481 2.100
2022-12-25 16:59:01   1671987541 1.900
2022-12-25 17:00:01   1671987601 1.800
2022-12-25 17:01:01   1671987661 1.500
2022-12-25 17:02:02   1671987722 1.400
2022-12-25 17:03:01   1671987781 1.300
2022-12-25 17:04:01   1671987841 1.300
2022-12-25 17:05:01   1671987901 1.400
2022-12-25 17:06:02   1671987962 1.400
2022-12-25 17:07:01   1671988021 1.400
2022-12-25 17:08:01   1671988081 1.400
2022-12-25 17:09:02   1671988142 1.300
2022-12-25 17:10:01   1671988201 1.300
2022-12-25 17:11:01   1671988261 1.100
2022-12-25 17:12:01   1671988321 1.100
2022-12-25 17:13:01   1671988381 1.100
2022-12-25 17:14:01   1671988441 1.100
2022-12-25 17:15:01   1671988501 1.000
2022-12-25 17:16:01   1671988561 1.000
2022-12-25 17:17:01   1671988621 1.000
2022-12-25 17:18:01   1671988681 1.000
2022-12-25 17:19:01   1671988741 1.000
2022-12-25 17:20:01   1671988801 1.100
2022-12-25 17:21:01   1671988861 1.000
2022-12-25 17:22:01   1671988921 1.000
2022-12-25 17:23:01   1671988981 1.000
2022-12-25 17:24:01   1671989041 1.000
2022-12-25 17:25:01   1671989101 1.100
2022-12-25 17:26:01   1671989161 1.100
2022-12-25 17:27:01   1671989221 1.200
2022-12-25 17:28:01   1671989281 1.500
2022-12-25 17:29:01   1671989341 1.500
2022-12-25 17:30:01   1671989401 1.600
2022-12-25 17:31:01   1671989461 1.600
2022-12-25 17:32:01   1671989521 1.800
2022-12-25 17:33:01   1671989581 1.800
2022-12-25 17:34:02   1671989642 1.700
2022-12-25 17:35:01   1671989701 1.500
2022-12-25 17:36:01   1671989761 1.400
2022-12-25 17:37:01   1671989821 1.300
2022-12-25 17:38:01   1671989881 1.400
2022-12-25 17:39:01   1671989941 1.300
2022-12-25 17:40:02   1671990002 0.900
2022-12-25 17:41:01   1671990061 0.700
2022-12-25 17:42:01   1671990121 0.600
2022-12-25 17:43:01   1671990181 0.600
2022-12-25 17:44:01   1671990241 0.800
2022-12-25 17:45:01   1671990301 0.900
2022-12-25 17:46:01   1671990361 1.200
2022-12-25 17:47:01   1671990421 1.200
2022-12-25 17:48:01   1671990481 0.800
2022-12-25 17:49:01   1671990541 0.800
2022-12-25 17:50:02   1671990602 0.700
2022-12-25 17:51:01   1671990661 0.800
2022-12-25 17:52:01   1671990721 0.700
2022-12-25 17:53:01   1671990781 0.800
2022-12-25 17:54:01   1671990841 0.900
2022-12-25 17:55:01   1671990901 1.200
2022-12-25 17:56:01   1671990961 1.400
2022-12-25 17:57:01   1671991021 2.000
2022-12-25 17:58:01   1671991081 2.600
2022-12-25 17:59:01   1671991141 1.800
2022-12-25 18:00:01   1671991201 1.600
2022-12-25 18:01:01   1671991261 1.600
2022-12-25 18:02:01   1671991321 1.400
2022-12-25 18:03:01   1671991381 1.400
2022-12-25 18:04:01   1671991441 1.400
2022-12-25 18:05:01   1671991501 1.400
2022-12-25 18:06:01   1671991561 1.500
2022-12-25 18:07:01   1671991621 1.100
2022-12-25 18:08:01   1671991681 1.000
2022-12-25 18:09:01   1671991741 1.100
2022-12-25 18:10:01   1671991801 1.300
2022-12-25 18:11:01   1671991861 1.000
2022-12-25 18:12:01   1671991921 0.800
2022-12-25 18:13:01   1671991981 1.200
2022-12-25 18:14:01   1671992041 2.000
2022-12-25 18:15:01   1671992101 1.900
2022-12-25 18:16:01   1671992161 2.100
2022-12-25 18:17:01   1671992221 1.700
2022-12-25 18:18:01   1671992281 0.700
2022-12-25 18:19:01   1671992341 0.500
2022-12-25 18:20:02   1671992402 0.500
2022-12-25 18:21:01   1671992461 0.800
2022-12-25 18:22:01   1671992521 0.950
2022-12-25 18:23:01   1671992581 2.400
2022-12-25 18:24:01   1671992641 2.600
2022-12-25 18:25:01   1671992701 2.000
2022-12-25 18:26:01   1671992761 1.600
2022-12-25 18:27:01   1671992821 2.300
2022-12-25 18:28:02   1671992882 2.200
2022-12-25 18:29:01   1671992941 1.600
2022-12-25 18:30:01   1671993001 1.450
2022-12-25 18:31:01   1671993061 1.300
2022-12-25 18:32:01   1671993121 1.400
2022-12-25 18:33:01   1671993181 1.800
2022-12-25 18:34:01   1671993241 1.800
2022-12-25 18:35:01   1671993301 1.700
2022-12-25 18:36:01   1671993361 1.600
2022-12-25 18:37:01   1671993421 1.500
2022-12-25 18:38:01   1671993481 1.600
2022-12-25 18:39:01   1671993541 1.800
2022-12-25 18:40:01   1671993601 1.600
2022-12-25 18:41:01   1671993661 1.500
2022-12-25 18:42:01   1671993721 2.300
2022-12-25 18:43:01   1671993781 2.500
2022-12-25 18:44:01   1671993841 1.600
2022-12-25 18:45:01   1671993901 1.300
2022-12-25 18:46:02   1671993962 0.900
2022-12-25 18:47:01   1671994021 0.700
2022-12-25 18:48:01   1671994081 0.700
2022-12-25 18:49:01   1671994141 0.800
2022-12-25 18:50:01   1671994201 0.800
2022-12-25 18:51:01   1671994261 0.800
2022-12-25 18:52:01   1671994321 1.100
2022-12-25 18:53:01   1671994381 1.200
2022-12-25 18:54:01   1671994441 2.000
2022-12-25 18:55:01   1671994501 1.500
2022-12-25 18:56:02   1671994562 1.100
2022-12-25 18:57:01   1671994621 1.000
2022-12-25 18:58:01   1671994681 1.100
2022-12-25 18:59:01   1671994741 1.500
2022-12-25 19:00:01   1671994801 1.700
2022-12-25 19:01:01   1671994861 1.500
2022-12-25 19:02:01   1671994921 1.300
2022-12-25 19:03:01   1671994981 1.200
2022-12-25 19:04:01   1671995041 1.400
2022-12-25 19:05:01   1671995101 1.900
2022-12-25 19:06:01   1671995161 1.900
2022-12-25 19:07:01   1671995221 1.700
2022-12-25 19:08:01   1671995281 1.500
2022-12-25 19:09:01   1671995341 1.400
2022-12-25 19:10:02   1671995402 1.700
2022-12-25 19:11:01   1671995461 2.100
2022-12-25 19:12:01   1671995521 2.200
2022-12-25 19:13:01   1671995581 2.000
2022-12-25 19:14:02   1671995642 1.500
2022-12-25 19:15:01   1671995701 1.200
2022-12-25 19:16:01   1671995761 1.200
2022-12-25 19:17:01   1671995821 1.400
2022-12-25 19:18:01   1671995881 2.300
2022-12-25 19:19:01   1671995941 2.300
2022-12-25 19:20:01   1671996001 1.900
2022-12-25 19:21:01   1671996061 1.400
2022-12-25 19:22:02   1671996122 1.100
2022-12-25 19:23:01   1671996181 1.000
2022-12-25 19:24:01   1671996241 0.900
2022-12-25 19:25:01   1671996301 1.200
2022-12-25 19:26:01   1671996361 1.800
2022-12-25 19:27:01   1671996421 1.500
2022-12-25 19:28:01   1671996481 1.200
2022-12-25 19:29:01   1671996541 1.000
2022-12-25 19:30:01   1671996601 0.900
2022-12-25 19:31:01   1671996661 0.900
2022-12-25 19:32:01   1671996721 1.800
2022-12-25 19:33:01   1671996781 1.600
2022-12-25 19:34:01   1671996841 1.100
2022-12-25 19:35:01   1671996901 1.000
2022-12-25 19:36:01   1671996961 1.000
2022-12-25 19:37:01   1671997021 1.000
2022-12-25 19:38:01   1671997081 1.000
2022-12-25 19:39:01   1671997141 1.000
2022-12-25 19:40:01   1671997201 1.100
2022-12-25 19:41:01   1671997261 1.300
2022-12-25 19:42:01   1671997321 1.300
2022-12-25 19:43:01   1671997381 1.300
2022-12-25 19:44:01   1671997441 1.200
2022-12-25 19:45:01   1671997501 0.900
2022-12-25 19:46:02   1671997562 0.800
2022-12-25 19:47:01   1671997621 0.800
2022-12-25 19:48:01   1671997681 1.050
2022-12-25 19:49:01   1671997741 1.300
2022-12-25 19:50:01   1671997801 1.300
2022-12-25 19:51:01   1671997861 1.300
2022-12-25 19:52:01   1671997921 1.300
2022-12-25 19:53:01   1671997981 1.200
2022-12-25 19:54:02   1671998042 0.900
2022-12-25 19:55:01   1671998101 0.800
2022-12-25 19:56:01   1671998161 0.800
2022-12-25 19:57:01   1671998221 0.800
2022-12-25 19:58:01   1671998281 1.400
2022-12-25 19:59:01   1671998341 2.400
2022-12-25 20:00:01   1671998401 1.500
2022-12-25 20:01:01   1671998461 1.000
2022-12-25 20:02:02   1671998522 2.500
2022-12-25 20:03:01   1671998581 2.600
2022-12-25 20:04:01   1671998641 1.900
2022-12-25 20:05:01   1671998701 1.200
2022-12-25 20:06:02   1671998762 1.100
2022-12-25 20:07:01   1671998821 1.000
2022-12-25 20:08:01   1671998881 1.000
2022-12-25 20:09:01   1671998941 1.200
2022-12-25 20:10:01   1671999001 1.500
2022-12-25 20:11:01   1671999061 2.100
2022-12-25 20:12:02   1671999122 2.000
2022-12-25 20:13:01   1671999181 2.300
2022-12-25 20:14:01   1671999241 2.850
2022-12-25 20:15:01   1671999301 3.100
2022-12-25 20:16:02   1671999362 2.300
2022-12-25 20:17:01   1671999421 1.500
2022-12-25 20:18:01   1671999481 1.300
2022-12-25 20:19:01   1671999541 0.950
2022-12-25 20:20:02   1671999602 0.800
2022-12-25 20:21:01   1671999661 0.500
2022-12-25 20:22:02   1671999722 0.600
2022-12-25 20:23:01   1671999781 1.000
2022-12-25 20:24:01   1671999841 0.900
2022-12-25 20:25:01   1671999901 1.000
2022-12-25 20:26:01   1671999961 1.100
2022-12-25 20:27:01   1672000021 1.100
2022-12-25 20:28:01   1672000081 1.600
2022-12-25 20:29:02   1672000142 1.400
2022-12-25 20:30:01   1672000201 1.350
2022-12-25 20:31:01   1672000261 1.850
2022-12-25 20:32:01   1672000321 2.150
2022-12-25 20:33:01   1672000381 2.200
2022-12-25 20:34:02   1672000442 1.900
2022-12-25 20:35:01   1672000501 1.700
2022-12-25 20:37:02   1672000622 1.000
2022-12-25 20:38:02   1672000682 0.800
2022-12-25 20:39:02   1672000742 0.500
2022-12-25 20:40:01   1672000801 0.700
2022-12-25 20:41:01   1672000861 0.700
2022-12-25 20:42:01   1672000921 0.600
2022-12-25 20:43:01   1672000981 0.500
2022-12-25 20:44:01   1672001041 0.550
2022-12-25 20:45:01   1672001101 0.600
2022-12-25 20:46:01   1672001161 0.500
2022-12-25 20:47:01   1672001221 0.700
2022-12-25 20:48:01   1672001281 0.900
2022-12-25 20:49:01   1672001341 0.900
2022-12-25 20:50:02   1672001402 0.900
2022-12-25 20:51:01   1672001461 0.900
2022-12-25 20:52:01   1672001521 0.900
2022-12-25 20:53:01   1672001581 1.000
2022-12-25 20:54:01   1672001641 0.900
2022-12-25 20:55:01   1672001701 0.600
2022-12-25 20:56:01   1672001761 0.700
2022-12-25 20:57:01   1672001821 0.800
2022-12-25 20:58:01   1672001881 0.900
2022-12-25 20:59:01   1672001941 0.800
2022-12-25 21:00:02   1672002002 0.800
2022-12-25 21:01:01   1672002061 1.000
2022-12-25 21:02:01   1672002121 1.400
2022-12-25 21:03:01   1672002181 1.100
2022-12-25 21:04:01   1672002241 0.800
2022-12-25 21:05:01   1672002301 0.600
2022-12-25 21:06:02   1672002362 0.900
2022-12-25 21:07:01   1672002421 1.000
2022-12-25 21:08:01   1672002481 0.750
2022-12-25 21:09:01   1672002541 0.900
2022-12-25 21:10:01   1672002601 1.000
2022-12-25 21:11:01   1672002661 1.100
2022-12-25 21:12:01   1672002721 1.300
2022-12-25 21:13:01   1672002781 1.500
2022-12-25 21:14:01   1672002841 1.500
2022-12-25 21:15:01   1672002901 1.500
2022-12-25 21:16:01   1672002961 1.300
2022-12-25 21:17:01   1672003021 1.100
2022-12-25 21:18:01   1672003081 1.800
2022-12-25 21:19:01   1672003141 1.900
2022-12-25 21:20:01   1672003201 1.500
2022-12-25 21:21:01   1672003261 1.500
2022-12-25 21:22:01   1672003321 1.300
2022-12-25 21:23:01   1672003381 1.400
2022-12-25 21:24:01   1672003441 1.600
2022-12-25 21:25:01   1672003501 1.600
2022-12-25 21:26:01   1672003561 2.700
2022-12-25 21:27:01   1672003621 3.100
2022-12-25 21:28:01   1672003681 2.600
2022-12-25 21:29:01   1672003741 2.000
2022-12-25 21:30:02   1672003802 1.800
2022-12-25 21:31:01   1672003861 2.200
2022-12-25 21:32:01   1672003921 2.800
2022-12-25 21:33:01   1672003981 3.000
2022-12-25 21:34:02   1672004042 3.000
2022-12-25 21:35:01   1672004101 2.800
2022-12-25 21:36:01   1672004161 2.600
2022-12-25 21:37:01   1672004221 2.700
2022-12-25 21:38:01   1672004281 3.500
2022-12-25 21:39:01   1672004341 4.300
2022-12-25 21:40:01   1672004401 4.400
2022-12-25 21:41:01   1672004461 3.900
2022-12-25 21:42:02   1672004522 3.300
2022-12-25 21:43:01   1672004581 3.100
2022-12-25 21:44:02   1672004642 2.700
2022-12-25 21:45:01   1672004701 2.800
2022-12-25 21:46:01   1672004761 3.500
2022-12-25 21:47:01   1672004821 3.500
2022-12-25 21:48:01   1672004881 2.700
2022-12-25 21:49:01   1672004941 2.300
2022-12-25 21:50:01   1672005001 2.100
2022-12-25 21:51:01   1672005061 2.000
2022-12-25 21:52:01   1672005121 1.900
2022-12-25 21:53:01   1672005181 2.000
2022-12-25 21:54:01   1672005241 1.800
2022-12-25 21:55:01   1672005301 1.900
2022-12-25 21:56:01   1672005361 1.900
2022-12-25 21:57:01   1672005421 1.900
2022-12-25 21:58:01   1672005481 2.700
2022-12-25 21:59:01   1672005541 3.000
2022-12-25 22:00:01   1672005601 3.000
2022-12-25 22:01:01   1672005661 2.900
2022-12-25 22:02:01   1672005721 2.900
2022-12-25 22:03:01   1672005781 2.400
2022-12-25 22:04:02   1672005842 2.800
2022-12-25 22:05:01   1672005901 3.300
2022-12-25 22:26:01   1672007161 1.500
2022-12-25 22:27:01   1672007221 0.700
2022-12-25 22:28:01   1672007281 0.800
2022-12-25 22:29:02   1672007342 1.800
2022-12-25 22:30:01   1672007401 1.600
2022-12-25 22:31:01   1672007461 1.600
2022-12-25 22:32:01   1672007521 2.200
2022-12-25 22:33:01   1672007581 2.300
2022-12-25 22:34:01   1672007641 2.200
2022-12-25 22:35:01   1672007701 1.600
2022-12-25 22:36:01   1672007761 0.900
2022-12-25 22:37:01   1672007821 1.100
2022-12-25 22:38:01   1672007881 1.200
2022-12-25 22:39:01   1672007941 1.400
2022-12-25 22:40:01   1672008001 2.500
2022-12-25 22:41:01   1672008061 2.100
2022-12-25 22:42:01   1672008121 1.100
2022-12-25 22:43:01   1672008181 1.400
2022-12-25 22:44:01   1672008241 1.300
2022-12-25 22:45:01   1672008301 1.000
2022-12-25 22:46:01   1672008361 1.100
2022-12-25 22:47:01   1672008421 0.900
2022-12-25 22:48:02   1672008482 0.900
2022-12-25 22:49:01   1672008541 1.900
2022-12-25 22:50:01   1672008601 2.100
2022-12-25 22:51:01   1672008661 2.700
2022-12-25 22:52:01   1672008721 2.900
2022-12-25 22:53:01   1672008781 3.300
2022-12-25 22:54:01   1672008841 3.300
2022-12-25 22:55:01   1672008901 3.200
2022-12-25 22:56:01   1672008961 3.100
2022-12-25 22:57:01   1672009021 2.700
2022-12-25 22:58:01   1672009081 2.600
2022-12-25 22:59:01   1672009141 2.600
2022-12-25 23:00:01   1672009201 2.800
2022-12-25 23:01:01   1672009261 3.100
2022-12-25 23:02:01   1672009321 3.100
2022-12-25 23:03:01   1672009381 3.200
2022-12-25 23:04:01   1672009441 2.800
2022-12-25 23:05:01   1672009501 2.300
2022-12-25 23:06:01   1672009561 1.400
2022-12-25 23:07:01   1672009621 1.300
2022-12-25 23:08:02   1672009682 1.100
2022-12-25 23:09:01   1672009741 1.300
2022-12-25 23:10:01   1672009801 2.250
2022-12-25 23:11:01   1672009861 2.500
2022-12-25 23:12:01   1672009921 2.600
2022-12-25 23:13:01   1672009981 2.700
2022-12-25 23:14:01   1672010041 2.800
2022-12-25 23:15:01   1672010101 2.700
2022-12-25 23:16:01   1672010161 3.300
2022-12-25 23:17:01   1672010221 3.500
2022-12-25 23:18:01   1672010281 3.500
2022-12-25 23:19:01   1672010341 2.900
2022-12-25 23:20:01   1672010401 2.600
2022-12-25 23:21:01   1672010461 2.000
2022-12-25 23:22:02   1672010522 1.900
2022-12-25 23:23:01   1672010581 1.700
2022-12-25 23:24:01   1672010641 1.800
2022-12-25 23:25:01   1672010701 1.900
2022-12-25 23:26:01   1672010761 1.800
2022-12-25 23:27:01   1672010821 1.600
2022-12-25 23:28:01   1672010881 1.800
2022-12-25 23:29:01   1672010941 1.900
2022-12-25 23:30:02   1672011002 1.600
2022-12-25 23:31:01   1672011061 1.200
2022-12-25 23:32:01   1672011121 1.450
2022-12-25 23:33:01   1672011181 1.600
2022-12-25 23:34:01   1672011241 1.700
2022-12-25 23:35:01   1672011301 1.700
2022-12-25 23:36:02   1672011362 1.300
2022-12-25 23:37:01   1672011421 1.500
2022-12-25 23:38:01   1672011481 1.750
2022-12-25 23:39:01   1672011541 1.700
2022-12-25 23:40:01   1672011601 1.800
2022-12-25 23:41:01   1672011661 1.800
2022-12-25 23:42:01   1672011721 1.700
2022-12-25 23:43:01   1672011781 2.700
2022-12-25 23:44:01   1672011841 1.700
2022-12-25 23:45:01   1672011901 0.900
2022-12-25 23:46:01   1672011961 0.800
2022-12-25 23:47:01   1672012021 1.300
2022-12-25 23:48:01   1672012081 1.900
2022-12-25 23:49:02   1672012142 1.900
2022-12-25 23:50:01   1672012201 1.500
2022-12-25 23:51:01   1672012261 1.600
2022-12-25 23:52:01   1672012321 1.800
2022-12-25 23:53:01   1672012381 1.700
2022-12-25 23:54:02   1672012442 1.400
2022-12-25 23:55:01   1672012501 0.800
2022-12-25 23:56:01   1672012561 0.550
2022-12-25 23:57:01   1672012621 0.700
2022-12-25 23:58:01   1672012681 1.600
2022-12-25 23:59:01   1672012741 1.900