2022-12-19 00:00:01   1671408001 91.200
2022-12-19 00:02:01   1671408121 91.200
2022-12-19 00:04:01   1671408241 91.200
2022-12-19 00:06:01   1671408361 91.200
2022-12-19 00:08:01   1671408481 91.200
2022-12-19 00:10:02   1671408602 91.200
2022-12-19 00:12:01   1671408721 91.200
2022-12-19 00:14:02   1671408842 91.200
2022-12-19 00:16:01   1671408961 91.200
2022-12-19 00:18:01   1671409081 91.200
2022-12-19 00:20:01   1671409201 91.200
2022-12-19 00:22:01   1671409321 91.200
2022-12-19 00:24:01   1671409441 91.200
2022-12-19 00:26:01   1671409561 91.200
2022-12-19 00:28:01   1671409681 91.200
2022-12-19 00:30:01   1671409801 91.200
2022-12-19 00:32:01   1671409921 91.200
2022-12-19 00:34:01   1671410041 91.200
2022-12-19 00:36:01   1671410161 91.200
2022-12-19 00:38:01   1671410281 91.200
2022-12-19 00:40:01   1671410401 91.200
2022-12-19 00:42:01   1671410521 91.200
2022-12-19 00:44:01   1671410641 91.200
2022-12-19 00:46:01   1671410761 91.200
2022-12-19 00:48:02   1671410882 91.200
2022-12-19 00:50:02   1671411002 91.200
2022-12-19 00:52:01   1671411121 91.200
2022-12-19 00:54:01   1671411241 91.200
2022-12-19 00:56:01   1671411361 91.200
2022-12-19 00:58:01   1671411481 91.200
2022-12-19 01:00:01   1671411601 91.200
2022-12-19 01:02:02   1671411722 91.200
2022-12-19 01:04:01   1671411841 91.200
2022-12-19 01:06:02   1671411962 91.200
2022-12-19 01:08:02   1671412082 91.200
2022-12-19 01:10:02   1671412202 91.200
2022-12-19 01:12:02   1671412322 91.200
2022-12-19 01:14:01   1671412441 91.200
2022-12-19 01:16:01   1671412561 91.200
2022-12-19 01:18:01   1671412681 91.200
2022-12-19 01:20:01   1671412801 91.200
2022-12-19 01:22:01   1671412921 91.200
2022-12-19 01:24:01   1671413041 91.200
2022-12-19 01:26:02   1671413162 91.200
2022-12-19 01:28:01   1671413281 91.200
2022-12-19 01:30:01   1671413401 91.200
2022-12-19 01:32:01   1671413521 91.200
2022-12-19 01:34:01   1671413641 91.200
2022-12-19 01:36:01   1671413761 91.200
2022-12-19 01:38:01   1671413881 91.200
2022-12-19 01:40:02   1671414002 91.200
2022-12-19 01:42:01   1671414121 91.200
2022-12-19 01:44:01   1671414241 91.200
2022-12-19 01:46:01   1671414361 91.200
2022-12-19 01:48:02   1671414482 91.200
2022-12-19 01:50:02   1671414602 91.200
2022-12-19 01:52:01   1671414721 91.200
2022-12-19 01:54:01   1671414841 91.200
2022-12-19 01:56:01   1671414961 91.200
2022-12-19 01:58:01   1671415081 91.200
2022-12-19 02:00:01   1671415201 91.200
2022-12-19 02:02:01   1671415321 91.200
2022-12-19 02:04:01   1671415441 91.200
2022-12-19 02:06:01   1671415561 91.200
2022-12-19 02:08:01   1671415681 91.200
2022-12-19 02:10:01   1671415801 91.200
2022-12-19 02:12:01   1671415921 91.200
2022-12-19 02:14:01   1671416041 91.200
2022-12-19 02:16:01   1671416161 91.200
2022-12-19 02:18:01   1671416281 91.200
2022-12-19 02:20:02   1671416402 91.200
2022-12-19 02:22:02   1671416522 91.200
2022-12-19 02:24:02   1671416642 91.200
2022-12-19 02:26:02   1671416762 91.200
2022-12-19 02:28:02   1671416882 91.200
2022-12-19 02:30:01   1671417001 91.200
2022-12-19 02:32:01   1671417121 91.200
2022-12-19 02:34:01   1671417241 91.200
2022-12-19 02:36:01   1671417361 91.200
2022-12-19 02:38:01   1671417481 91.200
2022-12-19 02:40:02   1671417602 91.200
2022-12-19 02:42:01   1671417721 91.200
2022-12-19 02:44:02   1671417842 91.200
2022-12-19 02:46:01   1671417961 91.200
2022-12-19 02:48:01   1671418081 91.200
2022-12-19 02:50:01   1671418201 91.200
2022-12-19 02:52:01   1671418321 91.200
2022-12-19 02:54:02   1671418442 91.200
2022-12-19 02:56:02   1671418562 91.200
2022-12-19 02:58:01   1671418681 91.200
2022-12-19 03:00:01   1671418801 91.200
2022-12-19 03:02:01   1671418921 91.200
2022-12-19 03:04:01   1671419041 91.200
2022-12-19 03:06:01   1671419161 91.200
2022-12-19 03:08:02   1671419282 91.200
2022-12-19 03:10:02   1671419402 91.200
2022-12-19 03:12:01   1671419521 91.200
2022-12-19 03:14:01   1671419641 91.200
2022-12-19 03:16:01   1671419761 91.200
2022-12-19 03:18:01   1671419881 91.200
2022-12-19 03:20:01   1671420001 91.200
2022-12-19 03:22:01   1671420121 91.200
2022-12-19 03:24:01   1671420241 91.200
2022-12-19 03:26:02   1671420362 91.200
2022-12-19 03:28:01   1671420481 91.200
2022-12-19 03:30:01   1671420601 91.200
2022-12-19 03:32:01   1671420721 91.200
2022-12-19 03:34:01   1671420841 91.200
2022-12-19 03:36:01   1671420961 91.200
2022-12-19 03:38:01   1671421081 91.200
2022-12-19 03:40:01   1671421201 91.200
2022-12-19 03:42:01   1671421321 91.200
2022-12-19 03:44:01   1671421441 91.200
2022-12-19 03:46:01   1671421561 91.200
2022-12-19 03:48:01   1671421681 91.200
2022-12-19 03:50:01   1671421801 91.200
2022-12-19 03:52:01   1671421921 91.200
2022-12-19 03:54:01   1671422041 91.200
2022-12-19 03:56:01   1671422161 91.200
2022-12-19 03:58:01   1671422281 91.200
2022-12-19 04:00:01   1671422401 91.200
2022-12-19 04:02:01   1671422521 91.200
2022-12-19 04:04:01   1671422641 91.200
2022-12-19 04:06:01   1671422761 91.200
2022-12-19 04:08:01   1671422881 91.200
2022-12-19 04:10:02   1671423002 91.200
2022-12-19 04:12:02   1671423122 91.200
2022-12-19 04:14:02   1671423242 91.200
2022-12-19 04:16:01   1671423361 91.200
2022-12-19 04:18:01   1671423481 91.200
2022-12-19 04:20:01   1671423601 91.200
2022-12-19 04:22:01   1671423721 91.200
2022-12-19 04:24:02   1671423842 91.200
2022-12-19 04:26:02   1671423962 91.200
2022-12-19 04:28:02   1671424082 91.200
2022-12-19 04:30:01   1671424201 91.200
2022-12-19 04:32:01   1671424321 91.200
2022-12-19 04:34:01   1671424441 91.200
2022-12-19 04:36:01   1671424561 91.200
2022-12-19 04:38:02   1671424682 91.200
2022-12-19 04:40:02   1671424802 91.200
2022-12-19 04:42:02   1671424922 91.200
2022-12-19 04:44:02   1671425042 91.200
2022-12-19 04:46:01   1671425161 91.200
2022-12-19 04:48:01   1671425281 91.200
2022-12-19 04:50:01   1671425401 91.200
2022-12-19 04:52:02   1671425522 91.200
2022-12-19 04:54:02   1671425642 91.200
2022-12-19 04:56:02   1671425762 91.200
2022-12-19 04:58:01   1671425881 91.200
2022-12-19 05:00:01   1671426001 91.200
2022-12-19 05:02:01   1671426121 91.200
2022-12-19 05:04:01   1671426241 91.200
2022-12-19 05:06:01   1671426361 91.200
2022-12-19 05:08:01   1671426481 91.200
2022-12-19 05:10:01   1671426601 91.200
2022-12-19 05:12:01   1671426721 91.200
2022-12-19 05:14:01   1671426841 91.200
2022-12-19 05:16:01   1671426961 91.200
2022-12-19 05:18:01   1671427081 91.200
2022-12-19 05:20:01   1671427201 91.200
2022-12-19 05:22:01   1671427321 91.200
2022-12-19 05:24:01   1671427441 91.200
2022-12-19 05:26:01   1671427561 91.200
2022-12-19 05:28:01   1671427681 91.200
2022-12-19 05:30:02   1671427802 91.200
2022-12-19 05:32:02   1671427922 91.200
2022-12-19 05:34:02   1671428042 91.200
2022-12-19 05:36:02   1671428162 91.200
2022-12-19 05:38:02   1671428282 91.200
2022-12-19 05:40:02   1671428402 91.200
2022-12-19 05:42:02   1671428522 91.200
2022-12-19 05:44:02   1671428642 91.200
2022-12-19 05:46:02   1671428762 91.200
2022-12-19 05:48:01   1671428881 91.200
2022-12-19 05:50:02   1671429002 91.200
2022-12-19 05:52:02   1671429122 91.200
2022-12-19 05:54:01   1671429241 91.200
2022-12-19 05:56:01   1671429361 91.200
2022-12-19 05:58:02   1671429482 91.200
2022-12-19 06:00:01   1671429601 91.200
2022-12-19 06:02:01   1671429721 91.200
2022-12-19 06:04:01   1671429841 91.200
2022-12-19 06:06:01   1671429961 91.200
2022-12-19 06:08:01   1671430081 91.200
2022-12-19 06:10:02   1671430202 91.200
2022-12-19 06:12:02   1671430322 91.200
2022-12-19 06:14:01   1671430441 91.200
2022-12-19 06:16:01   1671430561 91.200
2022-12-19 06:18:01   1671430681 91.200
2022-12-19 06:20:01   1671430801 91.200
2022-12-19 06:22:01   1671430921 91.200
2022-12-19 06:24:02   1671431042 91.200
2022-12-19 06:26:02   1671431162 91.200
2022-12-19 06:28:02   1671431282 91.200
2022-12-19 06:30:02   1671431402 91.200
2022-12-19 06:32:02   1671431522 91.200
2022-12-19 06:34:02   1671431642 91.200
2022-12-19 06:36:02   1671431762 91.200
2022-12-19 06:38:01   1671431881 91.200
2022-12-19 06:40:01   1671432001 91.200
2022-12-19 06:42:01   1671432121 91.200
2022-12-19 06:44:01   1671432241 91.200
2022-12-19 06:46:02   1671432362 91.200
2022-12-19 06:48:02   1671432482 91.200
2022-12-19 06:50:02   1671432602 91.200
2022-12-19 06:52:01   1671432721 91.200
2022-12-19 06:54:01   1671432841 91.200
2022-12-19 06:56:02   1671432962 91.200
2022-12-19 06:58:02   1671433082 91.200
2022-12-19 07:00:02   1671433202 91.200
2022-12-19 07:02:02   1671433322 91.200
2022-12-19 07:04:02   1671433442 91.200
2022-12-19 07:06:01   1671433561 91.200
2022-12-19 07:08:01   1671433681 91.200
2022-12-19 07:10:01   1671433801 91.200
2022-12-19 07:12:02   1671433922 91.200
2022-12-19 07:14:02   1671434042 91.200
2022-12-19 07:16:01   1671434161 91.200
2022-12-19 07:18:01   1671434281 91.200
2022-12-19 07:20:01   1671434401 91.200
2022-12-19 07:22:01   1671434521 91.200
2022-12-19 07:24:01   1671434641 91.200
2022-12-19 07:26:01   1671434761 91.200
2022-12-19 07:28:01   1671434881 91.200
2022-12-19 07:30:02   1671435002 91.200
2022-12-19 07:32:02   1671435122 91.200
2022-12-19 07:34:02   1671435242 91.200
2022-12-19 07:36:02   1671435362 91.200
2022-12-19 07:38:02   1671435482 91.200
2022-12-19 07:40:02   1671435602 91.200
2022-12-19 07:42:01   1671435721 91.200
2022-12-19 07:44:01   1671435841 91.200
2022-12-19 07:46:01   1671435961 91.200
2022-12-19 07:48:01   1671436081 91.200
2022-12-19 07:50:02   1671436202 91.200
2022-12-19 07:52:01   1671436321 91.200
2022-12-19 07:54:01   1671436441 91.200
2022-12-19 07:56:01   1671436561 91.200
2022-12-19 07:58:02   1671436682 91.200
2022-12-19 08:00:02   1671436802 91.200
2022-12-19 08:02:02   1671436922 91.200
2022-12-19 08:04:01   1671437041 91.200
2022-12-19 08:06:01   1671437161 91.200
2022-12-19 08:08:02   1671437282 91.200
2022-12-19 08:10:02   1671437402 91.200
2022-12-19 08:12:02   1671437522 91.200
2022-12-19 08:14:01   1671437641 91.200
2022-12-19 08:16:01   1671437761 91.200
2022-12-19 08:18:02   1671437882 91.200
2022-12-19 08:20:02   1671438002 91.200
2022-12-19 08:22:01   1671438121 91.200
2022-12-19 08:24:01   1671438241 91.200
2022-12-19 08:26:02   1671438362 91.200
2022-12-19 08:28:02   1671438482 91.200
2022-12-19 08:30:02   1671438602 91.200
2022-12-19 08:32:01   1671438721 91.200
2022-12-19 08:34:01   1671438841 91.200
2022-12-19 08:36:02   1671438962 91.200
2022-12-19 08:38:02   1671439082 91.200
2022-12-19 08:40:02   1671439202 91.200
2022-12-19 08:42:01   1671439321 91.200
2022-12-19 08:44:01   1671439441 91.200
2022-12-19 08:46:01   1671439561 91.200
2022-12-19 08:48:02   1671439682 91.200
2022-12-19 08:50:01   1671439801 91.200
2022-12-19 08:52:01   1671439921 91.200
2022-12-19 08:54:01   1671440041 91.200
2022-12-19 08:56:02   1671440162 91.200
2022-12-19 08:58:02   1671440282 91.200
2022-12-19 09:00:01   1671440401 91.200
2022-12-19 09:02:01   1671440521 91.200
2022-12-19 09:04:01   1671440641 91.200
2022-12-19 09:06:02   1671440762 91.200
2022-12-19 09:08:01   1671440881 91.200
2022-12-19 09:10:01   1671441001 91.200
2022-12-19 09:12:01   1671441121 91.200
2022-12-19 09:14:02   1671441242 91.200
2022-12-19 09:16:02   1671441362 91.200
2022-12-19 09:18:01   1671441481 91.200
2022-12-19 09:20:01   1671441601 91.200
2022-12-19 09:22:02   1671441722 91.200
2022-12-19 09:24:01   1671441841 91.200
2022-12-19 09:26:02   1671441962 91.200
2022-12-19 09:28:02   1671442082 91.200
2022-12-19 09:30:01   1671442201 91.200
2022-12-19 09:32:01   1671442321 91.200
2022-12-19 09:34:02   1671442442 91.200
2022-12-19 09:36:02   1671442562 91.200
2022-12-19 09:38:01   1671442681 91.200
2022-12-19 09:40:02   1671442802 91.200
2022-12-19 09:42:01   1671442921 91.200
2022-12-19 09:44:01   1671443041 91.200
2022-12-19 09:46:01   1671443161 91.200
2022-12-19 09:48:01   1671443281 91.200
2022-12-19 09:50:02   1671443402 91.200
2022-12-19 09:52:01   1671443521 91.200
2022-12-19 09:54:01   1671443641 91.200
2022-12-19 09:56:02   1671443762 91.200
2022-12-19 09:58:02   1671443882 91.200
2022-12-19 10:00:02   1671444002 91.200
2022-12-19 10:02:02   1671444122 91.200
2022-12-19 10:04:01   1671444241 91.200
2022-12-19 10:06:01   1671444361 91.200
2022-12-19 10:08:02   1671444482 91.200
2022-12-19 10:10:02   1671444602 91.200
2022-12-19 10:12:02   1671444722 91.200
2022-12-19 10:14:01   1671444841 91.200
2022-12-19 10:16:01   1671444961 91.200
2022-12-19 10:18:01   1671445081 91.200
2022-12-19 10:20:02   1671445202 91.200
2022-12-19 10:22:01   1671445321 91.200
2022-12-19 10:24:02   1671445442 91.200
2022-12-19 10:26:01   1671445561 91.200
2022-12-19 10:28:02   1671445682 91.200
2022-12-19 10:30:01   1671445801 91.200
2022-12-19 10:32:01   1671445921 91.200
2022-12-19 10:34:02   1671446042 91.200
2022-12-19 10:36:01   1671446161 91.200
2022-12-19 10:38:02   1671446282 91.200
2022-12-19 10:40:02   1671446402 91.200
2022-12-19 10:42:01   1671446521 91.200
2022-12-19 10:44:01   1671446641 91.200
2022-12-19 10:46:01   1671446761 91.200
2022-12-19 10:48:01   1671446881 91.200
2022-12-19 10:50:02   1671447002 91.200
2022-12-19 10:52:01   1671447121 91.200
2022-12-19 10:54:02   1671447242 91.200
2022-12-19 10:56:01   1671447361 91.200
2022-12-19 10:58:02   1671447482 91.200
2022-12-19 11:00:01   1671447601 91.200
2022-12-19 11:02:01   1671447721 91.200
2022-12-19 11:04:01   1671447841 91.200
2022-12-19 11:06:01   1671447961 91.200
2022-12-19 11:08:02   1671448082 91.200
2022-12-19 11:10:02   1671448202 91.200
2022-12-19 11:12:01   1671448321 91.200
2022-12-19 11:14:01   1671448441 91.200
2022-12-19 11:16:02   1671448562 91.200
2022-12-19 11:18:01   1671448681 91.200
2022-12-19 11:20:02   1671448802 91.200
2022-12-19 11:22:01   1671448921 91.200
2022-12-19 11:24:01   1671449041 91.200
2022-12-19 11:26:01   1671449161 91.200
2022-12-19 11:28:02   1671449282 91.200
2022-12-19 11:30:02   1671449402 91.200
2022-12-19 11:32:01   1671449521 91.200
2022-12-19 11:34:01   1671449641 91.200
2022-12-19 11:36:01   1671449761 91.200
2022-12-19 11:38:01   1671449881 91.200
2022-12-19 11:40:01   1671450001 91.200
2022-12-19 11:42:01   1671450121 91.200
2022-12-19 11:44:01   1671450241 91.200
2022-12-19 11:46:01   1671450361 91.200
2022-12-19 11:48:01   1671450481 91.200
2022-12-19 11:50:01   1671450601 91.200
2022-12-19 11:52:01   1671450721 91.200
2022-12-19 11:54:01   1671450841 91.200
2022-12-19 11:56:01   1671450961 91.200
2022-12-19 11:58:02   1671451082 91.200
2022-12-19 12:00:01   1671451201 91.200
2022-12-19 12:02:01   1671451321 91.200
2022-12-19 12:04:01   1671451441 91.200
2022-12-19 12:06:01   1671451561 91.200
2022-12-19 12:08:01   1671451681 91.200
2022-12-19 12:10:02   1671451802 91.200
2022-12-19 12:12:02   1671451922 91.200
2022-12-19 12:14:01   1671452041 91.200
2022-12-19 12:16:01   1671452161 91.200
2022-12-19 12:18:02   1671452282 91.200
2022-12-19 12:20:01   1671452401 91.200
2022-12-19 12:22:02   1671452522 91.200
2022-12-19 12:24:01   1671452641 91.200
2022-12-19 12:26:01   1671452761 91.200
2022-12-19 12:28:01   1671452881 91.200
2022-12-19 12:30:01   1671453001 91.200
2022-12-19 12:32:01   1671453121 91.200
2022-12-19 12:34:01   1671453241 91.200
2022-12-19 12:36:01   1671453361 91.200
2022-12-19 12:38:01   1671453481 91.200
2022-12-19 12:40:01   1671453601 91.200
2022-12-19 12:42:01   1671453721 91.200
2022-12-19 12:44:01   1671453841 91.200
2022-12-19 12:46:01   1671453961 91.200
2022-12-19 12:48:01   1671454081 91.200
2022-12-19 12:50:02   1671454202 91.200
2022-12-19 12:52:01   1671454321 91.200
2022-12-19 12:54:01   1671454441 91.200
2022-12-19 12:56:01   1671454561 91.200
2022-12-19 12:58:02   1671454682 91.200
2022-12-19 13:00:01   1671454801 91.200
2022-12-19 13:02:01   1671454921 91.200
2022-12-19 13:04:01   1671455041 91.200
2022-12-19 13:06:01   1671455161 91.200
2022-12-19 13:08:01   1671455281 91.200
2022-12-19 13:10:02   1671455402 91.200
2022-12-19 13:12:01   1671455521 91.200
2022-12-19 13:14:01   1671455641 91.200
2022-12-19 13:16:01   1671455761 91.200
2022-12-19 13:18:01   1671455881 91.200
2022-12-19 13:20:01   1671456001 91.200
2022-12-19 13:22:01   1671456121 91.200
2022-12-19 13:24:01   1671456241 91.200
2022-12-19 13:26:01   1671456361 91.200
2022-12-19 13:28:01   1671456481 91.200
2022-12-19 13:30:01   1671456601 91.200
2022-12-19 13:32:01   1671456721 91.200
2022-12-19 13:34:01   1671456841 91.200
2022-12-19 13:36:01   1671456961 91.200
2022-12-19 13:38:01   1671457081 91.200
2022-12-19 13:40:01   1671457201 91.200
2022-12-19 13:42:02   1671457322 91.200
2022-12-19 13:44:01   1671457441 91.200
2022-12-19 13:46:01   1671457561 91.200
2022-12-19 13:48:01   1671457681 91.200
2022-12-19 13:50:02   1671457802 91.200
2022-12-19 13:52:01   1671457921 91.200
2022-12-19 13:54:01   1671458041 91.200
2022-12-19 13:56:01   1671458161 91.200
2022-12-19 13:58:01   1671458281 91.200
2022-12-19 14:00:01   1671458401 91.200
2022-12-19 14:02:02   1671458522 91.200
2022-12-19 14:04:01   1671458641 91.200
2022-12-19 14:06:01   1671458761 91.200
2022-12-19 14:08:01   1671458881 91.200
2022-12-19 14:10:01   1671459001 91.200
2022-12-19 14:12:02   1671459122 91.200
2022-12-19 14:14:01   1671459241 91.200
2022-12-19 14:16:02   1671459362 91.200
2022-12-19 14:18:01   1671459481 91.200
2022-12-19 14:20:01   1671459601 91.200
2022-12-19 14:22:02   1671459722 91.200
2022-12-19 14:24:01   1671459841 91.200
2022-12-19 14:26:01   1671459961 91.200
2022-12-19 14:28:01   1671460081 91.200
2022-12-19 14:30:01   1671460201 91.200
2022-12-19 14:32:01   1671460321 91.200
2022-12-19 14:34:01   1671460441 91.200
2022-12-19 14:36:01   1671460561 91.200
2022-12-19 14:38:01   1671460681 91.200
2022-12-19 14:40:01   1671460801 91.200
2022-12-19 14:42:01   1671460921 91.200
2022-12-19 14:44:01   1671461041 91.200
2022-12-19 14:46:01   1671461161 91.200
2022-12-19 14:48:01   1671461281 91.200
2022-12-19 14:50:02   1671461402 91.200
2022-12-19 14:52:02   1671461522 91.200
2022-12-19 14:54:01   1671461641 91.200
2022-12-19 14:56:01   1671461761 91.200
2022-12-19 14:58:01   1671461881 91.200
2022-12-19 15:00:01   1671462001 91.200
2022-12-19 15:02:01   1671462121 91.200
2022-12-19 15:04:02   1671462242 91.200
2022-12-19 15:06:02   1671462362 91.200
2022-12-19 15:08:01   1671462481 91.200
2022-12-19 15:10:01   1671462601 91.200
2022-12-19 15:12:02   1671462722 91.200
2022-12-19 15:14:02   1671462842 91.200
2022-12-19 15:16:01   1671462961 91.200
2022-12-19 15:18:02   1671463082 91.200
2022-12-19 15:20:01   1671463201 91.200
2022-12-19 15:22:02   1671463322 91.200
2022-12-19 15:24:01   1671463441 91.200
2022-12-19 15:26:01   1671463561 91.200
2022-12-19 15:28:02   1671463682 91.200
2022-12-19 15:30:01   1671463801 91.200
2022-12-19 15:32:02   1671463922 91.200
2022-12-19 15:34:01   1671464041 91.200
2022-12-19 15:36:01   1671464161 91.200
2022-12-19 15:38:01   1671464281 91.200
2022-12-19 15:40:01   1671464401 91.200
2022-12-19 15:42:01   1671464521 91.200
2022-12-19 15:44:01   1671464641 91.200
2022-12-19 15:46:01   1671464761 91.200
2022-12-19 15:48:01   1671464881 91.200
2022-12-19 15:50:01   1671465001 91.200
2022-12-19 15:52:01   1671465121 91.200
2022-12-19 15:54:01   1671465241 91.200
2022-12-19 15:56:01   1671465361 91.200
2022-12-19 15:58:01   1671465481 91.200
2022-12-19 16:00:01   1671465601 91.200
2022-12-19 16:02:01   1671465721 91.200
2022-12-19 16:04:01   1671465841 91.200
2022-12-19 16:06:01   1671465961 91.200
2022-12-19 16:08:01   1671466081 91.200
2022-12-19 16:10:02   1671466202 91.200
2022-12-19 16:12:01   1671466321 91.200
2022-12-19 16:14:01   1671466441 91.200
2022-12-19 16:16:01   1671466561 91.200
2022-12-19 16:18:01   1671466681 91.200
2022-12-19 16:20:01   1671466801 91.200
2022-12-19 16:22:01   1671466921 91.200
2022-12-19 16:24:01   1671467041 91.200
2022-12-19 16:26:01   1671467161 91.200
2022-12-19 16:28:01   1671467281 91.200
2022-12-19 16:30:01   1671467401 91.200
2022-12-19 16:32:01   1671467521 91.200
2022-12-19 16:34:01   1671467641 91.200
2022-12-19 16:36:01   1671467761 91.200
2022-12-19 16:38:01   1671467881 91.200
2022-12-19 16:40:01   1671468001 91.200
2022-12-19 16:42:01   1671468121 91.200
2022-12-19 16:44:02   1671468242 91.200
2022-12-19 16:46:02   1671468362 91.200
2022-12-19 16:48:01   1671468481 91.200
2022-12-19 16:50:01   1671468601 91.200
2022-12-19 16:52:01   1671468721 91.200
2022-12-19 16:54:01   1671468841 91.200
2022-12-19 16:56:01   1671468961 91.200
2022-12-19 16:58:01   1671469081 91.200
2022-12-19 17:00:01   1671469201 91.200
2022-12-19 17:02:01   1671469321 91.200
2022-12-19 17:04:01   1671469441 91.200
2022-12-19 17:06:01   1671469561 91.200
2022-12-19 17:08:01   1671469681 91.200
2022-12-19 17:10:01   1671469801 91.200
2022-12-19 17:12:01   1671469921 91.200
2022-12-19 17:14:02   1671470042 91.200
2022-12-19 17:16:01   1671470161 91.200
2022-12-19 17:18:01   1671470281 91.200
2022-12-19 17:20:01   1671470401 91.200
2022-12-19 17:22:01   1671470521 91.200
2022-12-19 17:24:01   1671470641 91.200
2022-12-19 17:26:01   1671470761 91.200
2022-12-19 17:28:01   1671470881 91.200
2022-12-19 17:30:01   1671471001 91.200
2022-12-19 17:32:01   1671471121 91.200
2022-12-19 17:34:02   1671471242 91.200
2022-12-19 17:36:01   1671471361 91.200
2022-12-19 17:38:02   1671471482 91.200
2022-12-19 17:40:01   1671471601 91.200
2022-12-19 17:42:01   1671471721 91.200
2022-12-19 17:44:01   1671471841 91.200
2022-12-19 17:46:01   1671471961 91.200
2022-12-19 17:48:01   1671472081 91.200
2022-12-19 17:50:01   1671472201 91.200
2022-12-19 17:52:01   1671472321 91.200
2022-12-19 17:54:02   1671472442 91.200
2022-12-19 17:56:01   1671472561 91.200
2022-12-19 17:58:01   1671472681 91.200
2022-12-19 18:00:01   1671472801 91.200
2022-12-19 18:02:01   1671472921 91.200
2022-12-19 18:04:01   1671473041 91.200
2022-12-19 18:06:01   1671473161 91.200
2022-12-19 18:08:01   1671473281 91.200
2022-12-19 18:10:02   1671473402 91.200
2022-12-19 18:12:02   1671473522 91.200
2022-12-19 18:14:01   1671473641 91.200
2022-12-19 18:16:01   1671473761 91.200
2022-12-19 18:18:01   1671473881 91.200
2022-12-19 18:20:02   1671474002 91.200
2022-12-19 18:22:01   1671474121 91.200
2022-12-19 18:24:01   1671474241 91.200
2022-12-19 18:26:01   1671474361 91.200
2022-12-19 18:28:01   1671474481 91.200
2022-12-19 18:30:02   1671474602 91.200
2022-12-19 18:32:01   1671474721 91.200
2022-12-19 18:34:01   1671474841 91.200
2022-12-19 18:36:02   1671474962 91.200
2022-12-19 18:38:01   1671475081 91.200
2022-12-19 18:40:01   1671475201 91.200
2022-12-19 18:42:01   1671475321 91.200
2022-12-19 18:44:01   1671475441 91.200
2022-12-19 18:46:01   1671475561 91.200
2022-12-19 18:48:01   1671475681 91.200
2022-12-19 18:50:01   1671475801 91.200
2022-12-19 18:52:01   1671475921 91.200
2022-12-19 18:54:01   1671476041 91.200
2022-12-19 18:56:01   1671476161 91.200
2022-12-19 18:58:01   1671476281 91.200
2022-12-19 19:00:01   1671476401 91.200
2022-12-19 19:02:01   1671476521 91.200
2022-12-19 19:04:02   1671476642 91.200
2022-12-19 19:06:01   1671476761 91.200
2022-12-19 19:08:01   1671476881 91.200
2022-12-19 19:10:01   1671477001 91.200
2022-12-19 19:12:01   1671477121 91.200
2022-12-19 19:14:02   1671477242 91.200
2022-12-19 19:16:01   1671477361 91.200
2022-12-19 19:18:01   1671477481 91.200
2022-12-19 19:20:02   1671477602 91.200
2022-12-19 19:22:01   1671477721 91.200
2022-12-19 19:24:01   1671477841 91.200
2022-12-19 19:26:01   1671477961 91.200
2022-12-19 19:28:01   1671478081 91.200
2022-12-19 19:30:01   1671478201 91.200
2022-12-19 19:32:01   1671478321 91.200
2022-12-19 19:34:02   1671478442 91.200
2022-12-19 19:36:01   1671478561 91.200
2022-12-19 19:38:01   1671478681 91.200
2022-12-19 19:40:01   1671478801 91.200
2022-12-19 19:42:01   1671478921 91.200
2022-12-19 19:44:02   1671479042 91.200
2022-12-19 19:46:01   1671479161 91.200
2022-12-19 19:48:01   1671479281 91.200
2022-12-19 19:50:01   1671479401 91.200
2022-12-19 19:52:01   1671479521 91.200
2022-12-19 19:54:01   1671479641 91.200
2022-12-19 19:56:01   1671479761 91.200
2022-12-19 19:58:02   1671479882 91.200
2022-12-19 20:00:01   1671480001 91.200
2022-12-19 20:02:01   1671480121 91.200
2022-12-19 20:04:01   1671480241 91.200
2022-12-19 20:06:01   1671480361 91.200
2022-12-19 20:08:01   1671480481 91.200
2022-12-19 20:10:01   1671480601 91.200
2022-12-19 20:12:01   1671480721 91.200
2022-12-19 20:14:02   1671480842 91.200
2022-12-19 20:16:01   1671480961 91.200
2022-12-19 20:18:01   1671481081 91.200
2022-12-19 20:20:02   1671481202 91.200
2022-12-19 20:22:01   1671481321 91.200
2022-12-19 20:24:01   1671481441 91.200
2022-12-19 20:26:02   1671481562 91.200
2022-12-19 20:28:01   1671481681 91.200
2022-12-19 20:30:02   1671481802 91.200
2022-12-19 20:32:02   1671481922 91.200
2022-12-19 20:34:01   1671482041 91.200
2022-12-19 20:36:02   1671482162 91.200
2022-12-19 20:38:02   1671482282 91.200
2022-12-19 20:40:01   1671482401 91.200
2022-12-19 20:42:02   1671482522 91.200
2022-12-19 20:44:02   1671482642 91.200
2022-12-19 20:46:01   1671482761 91.200
2022-12-19 20:48:01   1671482881 91.200
2022-12-19 20:50:01   1671483001 91.200
2022-12-19 20:52:01   1671483121 91.200
2022-12-19 20:54:01   1671483241 91.200
2022-12-19 20:56:01   1671483361 91.200
2022-12-19 20:58:01   1671483481 91.200
2022-12-19 21:00:01   1671483601 91.200
2022-12-19 21:02:01   1671483721 91.200
2022-12-19 21:04:01   1671483841 91.200
2022-12-19 21:06:01   1671483961 91.200
2022-12-19 21:08:01   1671484081 91.200
2022-12-19 21:10:01   1671484201 91.200
2022-12-19 21:12:01   1671484321 91.200
2022-12-19 21:14:01   1671484441 91.200
2022-12-19 21:16:01   1671484561 91.200
2022-12-19 21:18:01   1671484681 91.200
2022-12-19 21:20:01   1671484801 91.200
2022-12-19 21:22:01   1671484921 91.200
2022-12-19 21:24:01   1671485041 91.200
2022-12-19 21:26:01   1671485161 91.200
2022-12-19 21:28:01   1671485281 91.200
2022-12-19 21:30:02   1671485402 91.200
2022-12-19 21:32:01   1671485521 91.200
2022-12-19 21:34:01   1671485641 91.200
2022-12-19 21:36:01   1671485761 91.200
2022-12-19 21:38:02   1671485882 91.200
2022-12-19 21:40:01   1671486001 91.200
2022-12-19 21:42:01   1671486121 91.200
2022-12-19 21:44:01   1671486241 91.200
2022-12-19 21:46:01   1671486361 91.200
2022-12-19 21:48:01   1671486481 91.200
2022-12-19 21:50:01   1671486601 91.200
2022-12-19 21:52:01   1671486721 91.200
2022-12-19 21:54:01   1671486841 91.200
2022-12-19 21:56:01   1671486961 91.200
2022-12-19 21:58:01   1671487081 91.200
2022-12-19 22:00:02   1671487202 91.200
2022-12-19 22:02:01   1671487321 91.200
2022-12-19 22:04:01   1671487441 91.200
2022-12-19 22:06:02   1671487562 91.200
2022-12-19 22:08:01   1671487681 91.200
2022-12-19 22:10:01   1671487801 91.200
2022-12-19 22:12:01   1671487921 91.200
2022-12-19 22:14:02   1671488042 91.200
2022-12-19 22:16:02   1671488162 91.200
2022-12-19 22:18:01   1671488281 91.200
2022-12-19 22:20:01   1671488401 91.200
2022-12-19 22:22:02   1671488522 91.200
2022-12-19 22:24:01   1671488641 91.200
2022-12-19 22:26:01   1671488761 91.200
2022-12-19 22:28:01   1671488881 91.200
2022-12-19 22:30:01   1671489001 91.200
2022-12-19 22:32:01   1671489121 91.200
2022-12-19 22:34:01   1671489241 91.200
2022-12-19 22:36:01   1671489361 91.200
2022-12-19 22:38:01   1671489481 91.200
2022-12-19 22:40:01   1671489601 91.200
2022-12-19 22:42:02   1671489722 91.200
2022-12-19 22:44:01   1671489841 91.200
2022-12-19 22:46:01   1671489961 91.200
2022-12-19 22:48:01   1671490081 91.200
2022-12-19 22:50:02   1671490202 91.200
2022-12-19 22:52:01   1671490321 91.200
2022-12-19 22:54:01   1671490441 91.200
2022-12-19 22:56:01   1671490561 91.200
2022-12-19 22:58:01   1671490681 91.200
2022-12-19 23:00:01   1671490801 91.200
2022-12-19 23:02:01   1671490921 91.200
2022-12-19 23:04:01   1671491041 91.200
2022-12-19 23:06:02   1671491162 91.200
2022-12-19 23:08:01   1671491281 91.200
2022-12-19 23:10:02   1671491402 91.200
2022-12-19 23:12:01   1671491521 91.200
2022-12-19 23:14:02   1671491642 91.200
2022-12-19 23:16:01   1671491761 91.200
2022-12-19 23:18:01   1671491881 91.200
2022-12-19 23:20:01   1671492001 91.200
2022-12-19 23:22:02   1671492122 91.200
2022-12-19 23:24:01   1671492241 91.200
2022-12-19 23:26:02   1671492362 91.200
2022-12-19 23:28:02   1671492482 91.200
2022-12-19 23:30:02   1671492602 91.200
2022-12-19 23:32:01   1671492721 91.200
2022-12-19 23:34:01   1671492841 91.200
2022-12-19 23:36:02   1671492962 91.200
2022-12-19 23:38:01   1671493081 91.200
2022-12-19 23:40:01   1671493201 91.200
2022-12-19 23:42:02   1671493322 91.200
2022-12-19 23:44:01   1671493441 91.200
2022-12-19 23:46:01   1671493561 91.200
2022-12-19 23:48:01   1671493681 91.200
2022-12-19 23:50:02   1671493802 91.200
2022-12-19 23:52:02   1671493922 91.200
2022-12-19 23:54:01   1671494041 91.200
2022-12-19 23:56:01   1671494161 91.200
2022-12-19 23:58:01   1671494281 91.200