2022-12-15 03:02:00   1671073320 1.068
2022-12-15 03:03:00   1671073380 1.087
2022-12-15 03:04:00   1671073440 1.112
2022-12-15 03:05:00   1671073500 1.120
2022-12-15 03:06:00   1671073560 1.116
2022-12-15 03:07:00   1671073620 1.082
2022-12-15 03:08:00   1671073680 1.099
2022-12-15 03:09:00   1671073740 0.960
2022-12-15 03:10:00   1671073800 1.059
2022-12-15 03:11:00   1671073860 1.097
2022-12-15 03:12:00   1671073920 1.082
2022-12-15 03:13:00   1671073980 1.108
2022-12-15 03:14:00   1671074040 1.118
2022-12-15 03:15:00   1671074100 1.108
2022-12-15 03:16:00   1671074160 1.084
2022-12-15 03:17:00   1671074220 1.101
2022-12-15 03:18:00   1671074280 1.055
2022-12-15 03:19:00   1671074340 1.093
2022-12-15 03:20:00   1671074400 1.082
2022-12-15 03:21:00   1671074460 1.055
2022-12-15 03:22:00   1671074520 1.108
2022-12-15 03:23:00   1671074580 1.068
2022-12-15 03:24:00   1671074640 1.112
2022-12-15 03:25:00   1671074700 1.078
2022-12-15 03:26:00   1671074760 1.076
2022-12-15 03:27:00   1671074820 1.091
2022-12-15 03:28:00   1671074880 1.120
2022-12-15 03:29:00   1671074940 1.110
2022-12-15 03:30:00   1671075000 1.093
2022-12-15 03:31:00   1671075060 1.082
2022-12-15 03:32:00   1671075120 1.091
2022-12-15 03:33:00   1671075180 1.125
2022-12-15 03:34:00   1671075240 1.097
2022-12-15 03:35:00   1671075300 1.074
2022-12-15 03:36:00   1671075360 1.091
2022-12-15 03:37:00   1671075420 1.112
2022-12-15 03:38:00   1671075480 1.082
2022-12-15 03:39:00   1671075540 1.072
2022-12-15 03:40:00   1671075600 1.051
2022-12-15 03:41:00   1671075660 1.085
2022-12-15 03:42:00   1671075720 1.127
2022-12-15 03:43:00   1671075780 1.061
2022-12-15 03:44:00   1671075840 1.123
2022-12-15 03:45:00   1671075900 1.089
2022-12-15 03:46:00   1671075960 1.089
2022-12-15 03:47:00   1671076020 1.019
2022-12-15 03:48:00   1671076080 1.074
2022-12-15 03:49:00   1671076140 1.120
2022-12-15 03:50:00   1671076200 1.089
2022-12-15 03:51:00   1671076260 1.091
2022-12-15 03:52:00   1671076320 1.101
2022-12-15 03:53:00   1671076380 1.093
2022-12-15 03:54:00   1671076440 1.063
2022-12-15 03:55:00   1671076500 1.110
2022-12-15 03:56:00   1671076560 1.137
2022-12-15 03:57:00   1671076620 1.063
2022-12-15 03:58:00   1671076680 1.137
2022-12-15 03:59:00   1671076740 1.116
2022-12-15 04:00:00   1671076800 1.118
2022-12-15 04:01:00   1671076860 1.082
2022-12-15 04:02:00   1671076920 1.082
2022-12-15 04:03:00   1671076980 1.074
2022-12-15 04:04:00   1671077040 1.082
2022-12-15 04:05:00   1671077100 1.091
2022-12-15 04:06:00   1671077160 1.074
2022-12-15 04:07:00   1671077220 1.114
2022-12-15 04:08:00   1671077280 1.116
2022-12-15 04:09:00   1671077340 1.074
2022-12-15 04:10:00   1671077400 1.059
2022-12-15 04:11:00   1671077460 1.106
2022-12-15 04:12:00   1671077520 1.087
2022-12-15 04:13:00   1671077580 1.095
2022-12-15 04:14:00   1671077640 1.127
2022-12-15 04:15:00   1671077700 1.087
2022-12-15 04:16:00   1671077760 1.059
2022-12-15 04:17:00   1671077820 1.076
2022-12-15 04:18:00   1671077880 1.089
2022-12-15 04:19:00   1671077940 1.095
2022-12-15 04:20:00   1671078000 1.063
2022-12-15 04:21:00   1671078060 1.104
2022-12-15 04:22:00   1671078120 1.101
2022-12-15 04:23:00   1671078180 1.076
2022-12-15 04:24:00   1671078240 1.091
2022-12-15 04:25:00   1671078300 1.095
2022-12-15 04:26:00   1671078360 1.057
2022-12-15 04:27:00   1671078420 1.104
2022-12-15 04:28:00   1671078480 1.093
2022-12-15 04:29:00   1671078540 1.106
2022-12-15 04:30:00   1671078600 1.072
2022-12-15 04:31:00   1671078660 1.112
2022-12-15 04:32:00   1671078720 1.070
2022-12-15 04:33:00   1671078780 1.091
2022-12-15 04:34:00   1671078840 1.089
2022-12-15 04:35:00   1671078900 1.078
2022-12-15 04:36:00   1671078960 1.093
2022-12-15 04:37:00   1671079020 1.101
2022-12-15 04:38:00   1671079080 1.072
2022-12-15 04:39:00   1671079140 1.118
2022-12-15 04:40:00   1671079200 1.139
2022-12-15 04:41:00   1671079260 1.125
2022-12-15 04:42:00   1671079320 1.148
2022-12-15 04:43:00   1671079380 1.078
2022-12-15 04:44:00   1671079440 1.068
2022-12-15 04:45:00   1671079500 1.106
2022-12-15 04:46:00   1671079560 1.026
2022-12-15 04:47:00   1671079620 1.080
2022-12-15 04:48:00   1671079680 1.104
2022-12-15 04:49:00   1671079740 1.116
2022-12-15 04:50:00   1671079800 1.063
2022-12-15 04:51:00   1671079860 1.055
2022-12-15 04:52:00   1671079920 1.114
2022-12-15 04:53:00   1671079980 1.093
2022-12-15 04:54:00   1671080040 1.053
2022-12-15 04:55:00   1671080100 1.112
2022-12-15 04:56:00   1671080160 1.116
2022-12-15 04:57:00   1671080220 1.120
2022-12-15 04:58:00   1671080280 1.063
2022-12-15 04:59:00   1671080340 1.127
2022-12-15 05:00:00   1671080400 1.087
2022-12-15 05:01:00   1671080460 1.118
2022-12-15 05:02:00   1671080520 1.061
2022-12-15 05:03:00   1671080580 1.104
2022-12-15 05:04:00   1671080640 1.112
2022-12-15 05:05:00   1671080700 1.118
2022-12-15 05:06:00   1671080760 1.142
2022-12-15 05:07:00   1671080820 1.135
2022-12-15 05:08:00   1671080880 1.101
2022-12-15 05:09:00   1671080940 1.085
2022-12-15 05:10:00   1671081000 1.097
2022-12-15 05:11:00   1671081060 1.116
2022-12-15 05:12:00   1671081120 1.080
2022-12-15 05:13:00   1671081180 1.097
2022-12-15 05:14:00   1671081240 1.082
2022-12-15 05:15:00   1671081300 1.106
2022-12-15 05:16:00   1671081360 1.097
2022-12-15 05:17:00   1671081420 1.133
2022-12-15 05:18:00   1671081480 1.074
2022-12-15 05:19:00   1671081540 1.101
2022-12-15 05:20:00   1671081600 1.072
2022-12-15 05:21:00   1671081660 1.099
2022-12-15 05:22:00   1671081720 1.101
2022-12-15 05:23:00   1671081780 1.101
2022-12-15 05:24:00   1671081840 1.087
2022-12-15 05:25:00   1671081900 1.068
2022-12-15 05:26:00   1671081960 1.104
2022-12-15 05:27:00   1671082020 1.093
2022-12-15 05:28:00   1671082080 1.110
2022-12-15 05:29:00   1671082140 1.059
2022-12-15 05:30:00   1671082200 1.110
2022-12-15 05:31:00   1671082260 1.114
2022-12-15 05:32:00   1671082320 1.085
2022-12-15 05:33:00   1671082380 1.085
2022-12-15 05:34:00   1671082440 1.089
2022-12-15 05:35:00   1671082500 1.080
2022-12-15 05:36:00   1671082560 1.108
2022-12-15 05:37:00   1671082620 1.097
2022-12-15 05:38:00   1671082680 1.085
2022-12-15 05:39:00   1671082740 1.080
2022-12-15 05:40:00   1671082800 1.116
2022-12-15 05:41:00   1671082860 1.099
2022-12-15 05:42:00   1671082920 1.106
2022-12-15 05:43:00   1671082980 1.108
2022-12-15 05:44:00   1671083040 1.074
2022-12-15 05:45:00   1671083100 1.116
2022-12-15 05:46:00   1671083160 1.093
2022-12-15 05:47:00   1671083220 1.070
2022-12-15 05:48:00   1671083280 1.129
2022-12-15 05:49:00   1671083340 1.093
2022-12-15 05:50:00   1671083400 1.095
2022-12-15 05:51:00   1671083460 1.108
2022-12-15 05:52:00   1671083520 1.061
2022-12-15 05:53:00   1671083580 1.085
2022-12-15 05:54:00   1671083640 1.116
2022-12-15 05:55:00   1671083700 1.123
2022-12-15 05:56:00   1671083760 1.101
2022-12-15 05:57:00   1671083820 1.114
2022-12-15 05:58:00   1671083880 1.131
2022-12-15 05:59:00   1671083940 1.074
2022-12-15 06:00:00   1671084000 1.118
2022-12-15 06:01:00   1671084060 1.118
2022-12-15 06:02:00   1671084120 1.082
2022-12-15 06:03:00   1671084180 1.118
2022-12-15 06:04:00   1671084240 1.091
2022-12-15 06:05:00   1671084300 1.087
2022-12-15 06:06:00   1671084360 1.093
2022-12-15 06:07:00   1671084420 1.125
2022-12-15 06:08:00   1671084480 1.089
2022-12-15 06:09:00   1671084540 1.131
2022-12-15 06:10:00   1671084600 1.095
2022-12-15 06:11:00   1671084660 1.108
2022-12-15 06:12:00   1671084720 1.097
2022-12-15 06:13:00   1671084780 1.116
2022-12-15 06:14:00   1671084840 1.104
2022-12-15 06:15:00   1671084900 1.120
2022-12-15 06:16:00   1671084960 1.087
2022-12-15 06:17:00   1671085020 1.097
2022-12-15 06:18:00   1671085080 1.085
2022-12-15 06:19:00   1671085140 1.125
2022-12-15 06:20:00   1671085200 1.114
2022-12-15 06:21:00   1671085260 1.093
2022-12-15 06:22:00   1671085320 1.127
2022-12-15 06:23:00   1671085380 1.068
2022-12-15 06:24:00   1671085440 1.061
2022-12-15 06:25:00   1671085500 1.047
2022-12-15 06:26:00   1671085560 1.093
2022-12-15 06:27:00   1671085620 1.108
2022-12-15 06:28:00   1671085680 1.125
2022-12-15 06:29:00   1671085740 1.102
2022-12-15 06:30:00   1671085800 1.108
2022-12-15 06:31:00   1671085860 1.121
2022-12-15 06:32:00   1671085920 1.118
2022-12-15 06:33:00   1671085980 1.129
2022-12-15 06:34:00   1671086040 1.059
2022-12-15 06:35:00   1671086100 1.125
2022-12-15 06:36:00   1671086160 1.087
2022-12-15 06:37:00   1671086220 1.099
2022-12-15 06:38:00   1671086280 1.066
2022-12-15 06:39:00   1671086340 1.099
2022-12-15 06:40:00   1671086400 1.121
2022-12-15 06:41:00   1671086460 1.142
2022-12-15 06:42:00   1671086520 1.112
2022-12-15 06:43:00   1671086580 1.095
2022-12-15 06:44:00   1671086640 1.118
2022-12-15 06:45:00   1671086700 1.150
2022-12-15 06:46:00   1671086760 1.125
2022-12-15 06:47:00   1671086820 1.095
2022-12-15 06:48:00   1671086880 1.125
2022-12-15 06:49:00   1671086940 1.097
2022-12-15 06:50:00   1671087000 1.055
2022-12-15 06:51:00   1671087060 1.125
2022-12-15 06:52:00   1671087120 1.108
2022-12-15 06:53:00   1671087180 1.097
2022-12-15 06:54:00   1671087240 1.097
2022-12-15 06:55:00   1671087300 1.129
2022-12-15 06:56:00   1671087360 1.133
2022-12-15 06:57:00   1671087420 1.118
2022-12-15 06:58:00   1671087480 1.114
2022-12-15 06:59:00   1671087540 1.097
2022-12-15 07:00:00   1671087600 1.112
2022-12-15 07:01:00   1671087660 1.127
2022-12-15 07:02:00   1671087720 1.070
2022-12-15 07:03:00   1671087780 1.120
2022-12-15 07:04:00   1671087840 1.131
2022-12-15 07:05:00   1671087900 1.106
2022-12-15 07:06:00   1671087960 1.110
2022-12-15 07:07:00   1671088020 1.091
2022-12-15 07:08:00   1671088080 1.118
2022-12-15 07:09:00   1671088140 1.123
2022-12-15 07:10:00   1671088200 1.108
2022-12-15 07:11:00   1671088260 1.104
2022-12-15 07:12:00   1671088320 1.057
2022-12-15 07:13:00   1671088380 1.101
2022-12-15 07:14:00   1671088440 1.133
2022-12-15 07:15:00   1671088500 1.116
2022-12-15 07:16:00   1671088560 1.137
2022-12-15 07:17:00   1671088620 1.099
2022-12-15 07:18:00   1671088680 1.152
2022-12-15 07:19:00   1671088740 1.095
2022-12-15 07:20:00   1671088800 1.080
2022-12-15 07:21:00   1671088860 1.146
2022-12-15 07:22:00   1671088920 1.087
2022-12-15 07:23:00   1671088980 1.131
2022-12-15 07:24:00   1671089040 1.101
2022-12-15 07:25:00   1671089100 1.099
2022-12-15 07:26:00   1671089160 1.104
2022-12-15 07:27:00   1671089220 1.127
2022-12-15 07:28:00   1671089280 1.120
2022-12-15 07:29:00   1671089340 1.104
2022-12-15 07:30:00   1671089400 1.061
2022-12-15 07:31:00   1671089460 1.106
2022-12-15 07:32:00   1671089520 1.112
2022-12-15 07:33:00   1671089580 1.139
2022-12-15 07:34:00   1671089640 1.099
2022-12-15 07:35:00   1671089700 1.108
2022-12-15 07:36:00   1671089760 1.085
2022-12-15 07:37:00   1671089820 1.108
2022-12-15 07:38:00   1671089880 1.085
2022-12-15 07:39:00   1671089940 1.123
2022-12-15 07:40:00   1671090000 1.131
2022-12-15 07:41:00   1671090060 1.097
2022-12-15 07:42:00   1671090120 1.125
2022-12-15 07:43:00   1671090180 1.112
2022-12-15 07:44:00   1671090240 1.055
2022-12-15 07:45:00   1671090300 1.144
2022-12-15 07:46:00   1671090360 1.120
2022-12-15 07:47:00   1671090420 1.101
2022-12-15 07:48:00   1671090480 1.040
2022-12-15 07:49:00   1671090540 1.038
2022-12-15 07:50:00   1671090600 1.125
2022-12-15 07:51:00   1671090660 1.099
2022-12-15 07:52:00   1671090720 1.127
2022-12-15 07:53:00   1671090780 1.116
2022-12-15 07:54:00   1671090840 1.131
2022-12-15 07:55:00   1671090900 1.114
2022-12-15 07:56:00   1671090960 1.148
2022-12-15 07:57:00   1671091020 1.131
2022-12-15 07:58:00   1671091080 1.131
2022-12-15 07:59:00   1671091140 1.102
2022-12-15 08:00:00   1671091200 1.127
2022-12-15 08:01:00   1671091260 1.116
2022-12-15 08:02:00   1671091320 1.110
2022-12-15 08:03:00   1671091380 1.059
2022-12-15 08:04:00   1671091440 1.110
2022-12-15 08:05:00   1671091500 1.125
2022-12-15 08:06:00   1671091560 1.150
2022-12-15 08:07:00   1671091620 1.110
2022-12-15 08:08:00   1671091680 1.139
2022-12-15 08:09:00   1671091740 1.129
2022-12-15 08:10:00   1671091800 1.106
2022-12-15 08:11:00   1671091860 1.139
2022-12-15 08:12:00   1671091920 1.120
2022-12-15 08:13:00   1671091980 1.108
2022-12-15 08:14:00   1671092040 1.099
2022-12-15 08:15:00   1671092100 1.118
2022-12-15 08:16:00   1671092160 1.120
2022-12-15 08:17:00   1671092220 1.072
2022-12-15 08:18:00   1671092280 1.106
2022-12-15 08:19:00   1671092340 1.106
2022-12-15 08:20:00   1671092400 1.085
2022-12-15 08:21:00   1671092460 1.142
2022-12-15 08:22:00   1671092520 1.110
2022-12-15 08:23:00   1671092580 1.064
2022-12-15 08:24:00   1671092640 1.089
2022-12-15 08:25:00   1671092700 1.085
2022-12-15 08:26:00   1671092760 1.112
2022-12-15 08:27:00   1671092820 1.053
2022-12-15 08:28:00   1671092880 1.093
2022-12-15 08:29:00   1671092940 1.137
2022-12-15 08:30:00   1671093000 1.093
2022-12-15 08:31:00   1671093060 1.129
2022-12-15 08:32:00   1671093120 1.099
2022-12-15 08:33:00   1671093180 1.091
2022-12-15 08:34:00   1671093240 1.099
2022-12-15 08:35:00   1671093300 1.097
2022-12-15 08:36:00   1671093360 1.089
2022-12-15 08:37:00   1671093420 1.133
2022-12-15 08:38:00   1671093480 1.108
2022-12-15 08:39:00   1671093540 1.133
2022-12-15 08:40:00   1671093600 1.140
2022-12-15 08:41:00   1671093660 1.135
2022-12-15 08:42:00   1671093720 1.112
2022-12-15 08:43:00   1671093780 1.099
2022-12-15 08:44:00   1671093840 1.125
2022-12-15 08:45:00   1671093900 1.066
2022-12-15 08:46:00   1671093960 1.097
2022-12-15 08:47:00   1671094020 1.104
2022-12-15 08:48:00   1671094080 1.068
2022-12-15 08:49:00   1671094140 1.116
2022-12-15 08:50:00   1671094200 1.127
2022-12-15 08:51:00   1671094260 1.087
2022-12-15 08:52:00   1671094320 1.137
2022-12-15 08:53:00   1671094380 1.085
2022-12-15 08:54:00   1671094440 1.091
2022-12-15 08:55:00   1671094500 1.110
2022-12-15 08:56:00   1671094560 1.133
2022-12-15 08:57:00   1671094620 1.127
2022-12-15 08:58:00   1671094680 1.108
2022-12-15 08:59:00   1671094740 1.099
2022-12-15 09:00:00   1671094800 1.146
2022-12-15 09:01:00   1671094860 1.072
2022-12-15 09:02:00   1671094920 1.080
2022-12-15 09:03:00   1671094980 1.089
2022-12-15 09:04:00   1671095040 1.106
2022-12-15 09:05:00   1671095100 1.097
2022-12-15 09:06:00   1671095160 1.110
2022-12-15 09:07:00   1671095220 1.123
2022-12-15 09:08:00   1671095280 1.097
2022-12-15 09:09:00   1671095340 1.108
2022-12-15 09:10:00   1671095400 1.108
2022-12-15 09:11:00   1671095460 1.089
2022-12-15 09:12:00   1671095520 1.097
2022-12-15 09:13:00   1671095580 1.137
2022-12-15 09:14:00   1671095640 1.129
2022-12-15 09:15:00   1671095700 1.104
2022-12-15 09:16:00   1671095760 1.108
2022-12-15 09:17:00   1671095820 1.076
2022-12-15 09:18:00   1671095880 1.108
2022-12-15 09:19:00   1671095940 1.129
2022-12-15 09:20:00   1671096000 1.114
2022-12-15 09:21:00   1671096060 1.120
2022-12-15 09:22:00   1671096120 1.095
2022-12-15 09:23:00   1671096180 1.095
2022-12-15 09:24:00   1671096240 1.032
2022-12-15 09:25:00   1671096300 1.112
2022-12-15 09:26:00   1671096360 1.146
2022-12-15 09:27:00   1671096420 1.099
2022-12-15 09:28:00   1671096480 1.116
2022-12-15 09:29:00   1671096540 1.125
2022-12-15 09:30:00   1671096600 1.116
2022-12-15 09:31:00   1671096660 1.129
2022-12-15 09:32:00   1671096720 1.112
2022-12-15 09:33:00   1671096780 1.099
2022-12-15 09:34:00   1671096840 1.106
2022-12-15 09:35:00   1671096900 1.120
2022-12-15 09:36:00   1671096960 1.131
2022-12-15 09:37:00   1671097020 1.120
2022-12-15 09:38:00   1671097080 1.097
2022-12-15 09:39:00   1671097140 1.121
2022-12-15 09:40:00   1671097200 1.127
2022-12-15 09:41:00   1671097260 1.127
2022-12-15 09:42:00   1671097320 1.135
2022-12-15 09:43:00   1671097380 1.120
2022-12-15 09:44:00   1671097440 1.053
2022-12-15 09:45:00   1671097500 1.101
2022-12-15 09:46:00   1671097560 1.114
2022-12-15 09:47:00   1671097620 1.108
2022-12-15 09:48:00   1671097680 1.112
2022-12-15 09:49:00   1671097740 1.144
2022-12-15 09:50:00   1671097800 1.089
2022-12-15 09:51:00   1671097860 1.091
2022-12-15 09:52:00   1671097920 1.106
2022-12-15 09:53:00   1671097980 1.127
2022-12-15 09:54:00   1671098040 1.102
2022-12-15 09:55:00   1671098100 1.099
2022-12-15 09:56:00   1671098160 1.121
2022-12-15 09:57:00   1671098220 1.101
2022-12-15 09:58:00   1671098280 1.110
2022-12-15 09:59:00   1671098340 1.068
2022-12-15 10:00:00   1671098400 1.080
2022-12-15 10:01:00   1671098460 1.125
2022-12-15 10:02:00   1671098520 1.118
2022-12-15 10:03:00   1671098580 1.148
2022-12-15 10:04:00   1671098640 1.133
2022-12-15 10:05:00   1671098700 1.078
2022-12-15 10:06:00   1671098760 1.078
2022-12-15 10:07:00   1671098820 1.095
2022-12-15 10:08:00   1671098880 1.097
2022-12-15 10:09:00   1671098940 1.106
2022-12-15 10:10:00   1671099000 1.127
2022-12-15 10:11:00   1671099060 1.116
2022-12-15 10:12:00   1671099120 1.097
2022-12-15 10:13:00   1671099180 1.036
2022-12-15 10:14:00   1671099240 1.114
2022-12-15 10:15:00   1671099300 1.055
2022-12-15 10:16:00   1671099360 1.129
2022-12-15 10:17:00   1671099420 1.070
2022-12-15 10:18:00   1671099480 1.087
2022-12-15 10:19:00   1671099540 1.139
2022-12-15 10:20:00   1671099600 1.070
2022-12-15 10:21:00   1671099660 1.089
2022-12-15 10:22:00   1671099720 1.091
2022-12-15 10:23:00   1671099780 1.129
2022-12-15 10:24:00   1671099840 1.137
2022-12-15 10:25:00   1671099900 1.118
2022-12-15 10:26:00   1671099960 1.095
2022-12-15 10:27:00   1671100020 1.089
2022-12-15 10:28:00   1671100080 1.118
2022-12-15 10:29:00   1671100140 1.121
2022-12-15 10:30:00   1671100200 1.102
2022-12-15 10:31:00   1671100260 1.112
2022-12-15 10:32:00   1671100320 1.114
2022-12-15 10:33:00   1671100380 1.095
2022-12-15 10:34:00   1671100440 1.118
2022-12-15 10:35:00   1671100500 1.116
2022-12-15 10:37:00   1671100620 1.106
2022-12-15 10:39:00   1671100740 1.095
2022-12-15 10:40:00   1671100800 1.106
2022-12-15 10:41:00   1671100860 1.087
2022-12-15 10:42:00   1671100920 1.104
2022-12-15 10:43:00   1671100980 1.002
2022-12-15 10:44:00   1671101040 1.087
2022-12-15 10:45:00   1671101100 1.087
2022-12-15 10:46:00   1671101160 1.013
2022-12-15 10:47:00   1671101220 0.958
2022-12-15 10:48:00   1671101280 0.924
2022-12-15 10:49:00   1671101340 0.988
2022-12-15 10:50:00   1671101400 1.089
2022-12-15 10:51:00   1671101460 1.095
2022-12-15 10:52:00   1671101520 1.040
2022-12-15 10:53:00   1671101580 1.034
2022-12-15 10:54:00   1671101640 0.861
2022-12-15 10:55:00   1671101700 1.068
2022-12-15 10:56:00   1671101760 0.924
2022-12-15 10:57:00   1671101820 0.933
2022-12-15 10:58:00   1671101880 0.895
2022-12-15 10:59:00   1671101940 1.026
2022-12-15 11:00:00   1671102000 1.028
2022-12-15 11:01:00   1671102060 0.966
2022-12-15 11:02:00   1671102120 1.120
2022-12-15 11:03:00   1671102180 1.089
2022-12-15 11:04:00   1671102240 1.057
2022-12-15 11:05:00   1671102300 1.089
2022-12-15 11:06:00   1671102360 1.087
2022-12-15 11:07:00   1671102420 1.017
2022-12-15 11:08:00   1671102480 1.015
2022-12-15 11:09:00   1671102540 1.064
2022-12-15 11:10:00   1671102600 1.053
2022-12-15 11:11:00   1671102660 1.013
2022-12-15 11:12:00   1671102720 0.950
2022-12-15 11:13:00   1671102780 1.074
2022-12-15 11:14:00   1671102840 0.952
2022-12-15 11:15:00   1671102900 0.981
2022-12-15 11:16:00   1671102960 0.945
2022-12-15 11:17:00   1671103020 1.002
2022-12-15 11:18:00   1671103080 0.827
2022-12-15 11:19:00   1671103140 0.920
2022-12-15 11:20:00   1671103200 0.960
2022-12-15 11:21:00   1671103260 0.966
2022-12-15 11:22:00   1671103320 0.973
2022-12-15 11:23:00   1671103380 0.979
2022-12-15 11:24:00   1671103440 0.947
2022-12-15 11:25:00   1671103500 0.823
2022-12-15 11:26:00   1671103560 0.825
2022-12-15 11:27:00   1671103620 0.825
2022-12-15 11:28:00   1671103680 0.941
2022-12-15 11:29:00   1671103740 0.766
2022-12-15 11:30:00   1671103800 0.897
2022-12-15 11:31:00   1671103860 0.652
2022-12-15 11:32:00   1671103920 0.952
2022-12-15 11:33:00   1671103980 0.521
2022-12-15 11:34:00   1671104040 0.933
2022-12-15 11:35:00   1671104100 0.741
2022-12-15 11:36:00   1671104160 0.717
2022-12-15 11:37:00   1671104220 0.817
2022-12-15 11:38:00   1671104280 0.637
2022-12-15 11:39:00   1671104340 0.705
2022-12-15 11:40:00   1671104400 0.627
2022-12-15 11:41:00   1671104460 0.743
2022-12-15 11:42:00   1671104520 0.441
2022-12-15 11:43:00   1671104580 0.593
2022-12-15 11:44:00   1671104640 0.373
2022-12-15 11:45:00   1671104700 0.606
2022-12-15 11:46:00   1671104760 0.559
2022-12-15 11:47:00   1671104820 0.597
2022-12-15 11:48:00   1671104880 0.582
2022-12-15 11:49:00   1671104940 0.479
2022-12-15 11:50:00   1671105000 0.648
2022-12-15 11:51:00   1671105060 0.363
2022-12-15 11:52:00   1671105120 0.521
2022-12-15 11:53:00   1671105180 0.789
2022-12-15 11:54:00   1671105240 0.694
2022-12-15 11:55:00   1671105300 1.072
2022-12-15 11:56:00   1671105360 1.013
2022-12-15 11:57:00   1671105420 1.137
2022-12-15 11:58:00   1671105480 1.072
2022-12-15 11:59:00   1671105540 1.099
2022-12-15 12:00:00   1671105600 1.125
2022-12-15 12:01:00   1671105660 1.146
2022-12-15 12:02:00   1671105720 1.099
2022-12-15 12:03:00   1671105780 1.118
2022-12-15 12:04:00   1671105840 1.110
2022-12-15 12:05:00   1671105900 1.114
2022-12-15 12:06:00   1671105960 1.104
2022-12-15 12:07:00   1671106020 1.135
2022-12-15 12:08:00   1671106080 1.114
2022-12-15 12:09:00   1671106140 1.070
2022-12-15 12:10:00   1671106200 1.078
2022-12-15 12:11:00   1671106260 1.104
2022-12-15 12:12:00   1671106320 1.133
2022-12-15 12:13:00   1671106380 1.125
2022-12-15 12:14:00   1671106440 1.131
2022-12-15 12:15:00   1671106500 1.085
2022-12-15 12:16:00   1671106560 1.080
2022-12-15 12:17:00   1671106620 1.144
2022-12-15 12:18:00   1671106680 1.101
2022-12-15 12:19:00   1671106740 1.072
2022-12-15 12:20:00   1671106800 1.125
2022-12-15 12:21:00   1671106860 1.099
2022-12-15 12:22:00   1671106920 1.106
2022-12-15 12:23:00   1671106980 1.129
2022-12-15 12:24:00   1671107040 1.116
2022-12-15 12:25:00   1671107100 1.106
2022-12-15 12:26:00   1671107160 1.120
2022-12-15 12:27:00   1671107220 1.118
2022-12-15 12:28:00   1671107280 1.125
2022-12-15 12:29:00   1671107340 1.150
2022-12-15 12:30:00   1671107400 1.102
2022-12-15 12:31:00   1671107460 1.040
2022-12-15 12:32:00   1671107520 1.108
2022-12-15 12:33:00   1671107580 1.129
2022-12-15 12:34:00   1671107640 1.123
2022-12-15 12:35:00   1671107700 1.144
2022-12-15 12:36:00   1671107760 1.104
2022-12-15 12:37:00   1671107820 1.110
2022-12-15 12:38:00   1671107880 1.089
2022-12-15 12:39:00   1671107940 1.099
2022-12-15 12:40:00   1671108000 1.108
2022-12-15 12:41:00   1671108060 1.110
2022-12-15 12:42:00   1671108120 1.093
2022-12-15 12:43:00   1671108180 1.093
2022-12-15 12:44:00   1671108240 1.083
2022-12-15 12:45:00   1671108300 1.072
2022-12-15 12:46:00   1671108360 1.127
2022-12-15 12:47:00   1671108420 1.104
2022-12-15 12:48:00   1671108480 1.112
2022-12-15 12:49:00   1671108540 1.108
2022-12-15 12:50:00   1671108600 1.078
2022-12-15 12:51:00   1671108660 1.093
2022-12-15 12:52:00   1671108720 1.053
2022-12-15 12:53:00   1671108780 1.110
2022-12-15 12:54:00   1671108840 1.083
2022-12-15 12:55:00   1671108900 1.093
2022-12-15 12:56:00   1671108960 1.074
2022-12-15 12:57:00   1671109020 1.125
2022-12-15 12:58:00   1671109080 1.125
2022-12-15 12:59:00   1671109140 1.104
2022-12-15 13:00:00   1671109200 1.125
2022-12-15 13:01:00   1671109260 1.068
2022-12-15 13:02:00   1671109320 1.118
2022-12-15 13:03:00   1671109380 1.055
2022-12-15 13:04:00   1671109440 1.129
2022-12-15 13:05:00   1671109500 1.108
2022-12-15 13:06:00   1671109560 1.125
2022-12-15 13:07:00   1671109620 1.095
2022-12-15 13:08:00   1671109680 1.129
2022-12-15 13:09:00   1671109740 1.076
2022-12-15 13:10:00   1671109800 1.131
2022-12-15 13:11:00   1671109860 1.129
2022-12-15 13:12:00   1671109920 1.135
2022-12-15 13:13:00   1671109980 1.144
2022-12-15 13:14:00   1671110040 1.080
2022-12-15 13:15:00   1671110100 1.104
2022-12-15 13:16:00   1671110160 1.042
2022-12-15 13:17:00   1671110220 1.118
2022-12-15 13:18:00   1671110280 1.110
2022-12-15 13:19:00   1671110340 1.097
2022-12-15 13:20:00   1671110400 1.129
2022-12-15 13:21:00   1671110460 1.106
2022-12-15 13:22:00   1671110520 1.135
2022-12-15 13:23:00   1671110580 1.091
2022-12-15 13:24:00   1671110640 1.017
2022-12-15 13:25:00   1671110700 1.114
2022-12-15 13:26:00   1671110760 1.097
2022-12-15 13:27:00   1671110820 1.142
2022-12-15 13:28:00   1671110880 1.097
2022-12-15 13:29:00   1671110940 1.116
2022-12-15 13:30:00   1671111000 1.135
2022-12-15 13:31:00   1671111060 1.108
2022-12-15 13:32:00   1671111120 1.101
2022-12-15 13:33:00   1671111180 1.104
2022-12-15 13:34:00   1671111240 1.078
2022-12-15 13:35:00   1671111300 1.129
2022-12-15 13:36:00   1671111360 1.118
2022-12-15 13:37:00   1671111420 1.129
2022-12-15 13:38:00   1671111480 1.085
2022-12-15 13:39:00   1671111540 1.019
2022-12-15 13:40:00   1671111600 1.123
2022-12-15 13:41:00   1671111660 1.118
2022-12-15 13:42:00   1671111720 1.120
2022-12-15 13:43:00   1671111780 1.118
2022-12-15 13:44:00   1671111840 1.110
2022-12-15 13:45:00   1671111900 1.078
2022-12-15 13:46:00   1671111960 1.101
2022-12-15 13:47:00   1671112020 1.104
2022-12-15 13:48:00   1671112080 1.074
2022-12-15 13:49:00   1671112140 1.123
2022-12-15 13:50:00   1671112200 1.116
2022-12-15 13:51:00   1671112260 1.140
2022-12-15 13:52:00   1671112320 1.101
2022-12-15 13:53:00   1671112380 1.114
2022-12-15 13:54:00   1671112440 1.142
2022-12-15 13:55:00   1671112500 1.104
2022-12-15 13:56:00   1671112560 1.097
2022-12-15 13:57:00   1671112620 1.110
2022-12-15 13:58:00   1671112680 1.108
2022-12-15 13:59:00   1671112740 1.097
2022-12-15 14:00:00   1671112800 1.078
2022-12-15 14:01:00   1671112860 1.110
2022-12-15 14:02:00   1671112920 1.104
2022-12-15 14:03:00   1671112980 1.120
2022-12-15 14:04:00   1671113040 1.095
2022-12-15 14:05:00   1671113100 1.099
2022-12-15 14:06:00   1671113160 1.104
2022-12-15 14:07:00   1671113220 1.106
2022-12-15 14:08:00   1671113280 1.112
2022-12-15 14:09:00   1671113340 1.072
2022-12-15 14:10:00   1671113400 1.125
2022-12-15 14:11:00   1671113460 1.114
2022-12-15 14:12:00   1671113520 1.087
2022-12-15 14:13:00   1671113580 1.076
2022-12-15 14:14:00   1671113640 1.110
2022-12-15 14:15:00   1671113700 1.104
2022-12-15 14:16:00   1671113760 1.139
2022-12-15 14:17:00   1671113820 1.131
2022-12-15 14:18:00   1671113880 1.093
2022-12-15 14:19:00   1671113940 1.102
2022-12-15 14:20:00   1671114000 1.146
2022-12-15 14:21:00   1671114060 1.099
2022-12-15 14:22:00   1671114120 1.078
2022-12-15 14:23:00   1671114180 1.131
2022-12-15 14:24:00   1671114240 1.116
2022-12-15 14:25:00   1671114300 1.095
2022-12-15 14:26:00   1671114360 1.102
2022-12-15 14:27:00   1671114420 1.123
2022-12-15 14:28:00   1671114480 1.085
2022-12-15 14:29:00   1671114540 1.097
2022-12-15 14:30:00   1671114600 1.080
2022-12-15 14:31:00   1671114660 1.064
2022-12-15 14:32:00   1671114720 1.093
2022-12-15 14:33:00   1671114780 1.152
2022-12-15 14:34:00   1671114840 1.106
2022-12-15 14:35:00   1671114900 1.127
2022-12-15 14:36:00   1671114960 1.101
2022-12-15 14:37:00   1671115020 1.110
2022-12-15 14:38:00   1671115080 1.097
2022-12-15 14:39:00   1671115140 1.146
2022-12-15 14:40:00   1671115200 1.112
2022-12-15 14:41:00   1671115260 1.076
2022-12-15 14:42:00   1671115320 1.127
2022-12-15 14:43:00   1671115380 1.114
2022-12-15 14:44:00   1671115440 1.108
2022-12-15 14:45:00   1671115500 1.112
2022-12-15 14:46:00   1671115560 1.108
2022-12-15 14:47:00   1671115620 1.123
2022-12-15 14:48:00   1671115680 1.116
2022-12-15 14:49:00   1671115740 1.099
2022-12-15 14:50:00   1671115800 1.116
2022-12-15 14:51:00   1671115860 1.091
2022-12-15 14:52:00   1671115920 1.055
2022-12-15 14:53:00   1671115980 1.110
2022-12-15 14:54:00   1671116040 1.112
2022-12-15 14:55:00   1671116100 1.093
2022-12-15 14:56:00   1671116160 1.135
2022-12-15 14:57:00   1671116220 1.116
2022-12-15 14:58:00   1671116280 1.123
2022-12-15 14:59:00   1671116340 1.116
2022-12-15 15:00:00   1671116400 1.078
2022-12-15 15:01:00   1671116460 1.114
2022-12-15 15:02:00   1671116520 1.144
2022-12-15 15:03:00   1671116580 1.091
2022-12-15 15:04:00   1671116640 1.110
2022-12-15 15:05:00   1671116700 1.106
2022-12-15 15:06:00   1671116760 1.095
2022-12-15 15:07:00   1671116820 1.135
2022-12-15 15:08:00   1671116880 1.108
2022-12-15 15:09:00   1671116940 1.131
2022-12-15 15:10:00   1671117000 1.144
2022-12-15 15:11:00   1671117060 1.118
2022-12-15 15:12:00   1671117120 1.097
2022-12-15 15:13:00   1671117180 1.049
2022-12-15 15:14:00   1671117240 1.125
2022-12-15 15:15:00   1671117300 1.083
2022-12-15 15:16:00   1671117360 1.095
2022-12-15 15:17:00   1671117420 1.125
2022-12-15 15:18:00   1671117480 1.120
2022-12-15 15:19:00   1671117540 1.093
2022-12-15 15:20:00   1671117600 1.150
2022-12-15 15:21:00   1671117660 1.110
2022-12-15 15:22:00   1671117720 1.089
2022-12-15 15:23:00   1671117780 1.133
2022-12-15 15:24:00   1671117840 1.129
2022-12-15 15:25:00   1671117900 1.125
2022-12-15 15:26:00   1671117960 1.116
2022-12-15 15:27:00   1671118020 1.055
2022-12-15 15:28:00   1671118080 1.099
2022-12-15 15:29:00   1671118140 1.099
2022-12-15 15:30:00   1671118200 1.072
2022-12-15 15:31:00   1671118260 1.085
2022-12-15 15:32:00   1671118320 1.007
2022-12-15 15:33:00   1671118380 1.118
2022-12-15 15:34:00   1671118440 1.089
2022-12-15 15:35:00   1671118500 1.139
2022-12-15 15:36:00   1671118560 1.125
2022-12-15 15:37:00   1671118620 1.112
2022-12-15 15:38:00   1671118680 1.097
2022-12-15 15:39:00   1671118740 1.123
2022-12-15 15:40:00   1671118800 1.114
2022-12-15 15:41:00   1671118860 1.082
2022-12-15 15:42:00   1671118920 1.118
2022-12-15 15:43:00   1671118980 1.131
2022-12-15 15:44:00   1671119040 1.120
2022-12-15 15:45:00   1671119100 1.087
2022-12-15 15:46:00   1671119160 1.085
2022-12-15 15:47:00   1671119220 1.055
2022-12-15 15:48:00   1671119280 1.093
2022-12-15 15:49:00   1671119340 1.116
2022-12-15 15:50:00   1671119400 1.123
2022-12-15 15:51:00   1671119460 1.148
2022-12-15 15:52:00   1671119520 1.120
2022-12-15 15:53:00   1671119580 1.082
2022-12-15 15:54:00   1671119640 1.144
2022-12-15 15:55:00   1671119700 1.099
2022-12-15 15:56:00   1671119760 1.120
2022-12-15 15:57:00   1671119820 1.093
2022-12-15 15:58:00   1671119880 1.072
2022-12-15 15:59:00   1671119940 1.112
2022-12-15 16:00:00   1671120000 1.085
2022-12-15 16:01:00   1671120060 1.028
2022-12-15 16:02:00   1671120120 1.089
2022-12-15 16:03:00   1671120180 1.101
2022-12-15 16:04:00   1671120240 1.127
2022-12-15 16:05:00   1671120300 1.116
2022-12-15 16:06:00   1671120360 1.093
2022-12-15 16:07:00   1671120420 1.125
2022-12-15 16:08:00   1671120480 1.106
2022-12-15 16:09:00   1671120540 1.053
2022-12-15 16:10:00   1671120600 1.112
2022-12-15 16:11:00   1671120660 1.070
2022-12-15 16:12:00   1671120720 1.139
2022-12-15 16:13:00   1671120780 1.091
2022-12-15 16:14:00   1671120840 1.074
2022-12-15 16:15:00   1671120900 1.085
2022-12-15 16:16:00   1671120960 1.072
2022-12-15 16:17:00   1671121020 1.123
2022-12-15 16:18:00   1671121080 1.118
2022-12-15 16:19:00   1671121140 1.123
2022-12-15 16:20:00   1671121200 1.144
2022-12-15 16:21:00   1671121260 1.131
2022-12-15 16:22:00   1671121320 1.102
2022-12-15 16:23:00   1671121380 1.123
2022-12-15 16:24:00   1671121440 1.099
2022-12-15 16:25:00   1671121500 1.137
2022-12-15 16:26:00   1671121560 1.106
2022-12-15 16:27:00   1671121620 1.112
2022-12-15 16:28:00   1671121680 1.076
2022-12-15 16:29:00   1671121740 1.139
2022-12-15 16:30:00   1671121800 1.121
2022-12-15 16:31:00   1671121860 1.085
2022-12-15 16:32:00   1671121920 1.097
2022-12-15 16:33:00   1671121980 1.146
2022-12-15 16:34:00   1671122040 1.053
2022-12-15 16:35:00   1671122100 1.108
2022-12-15 16:36:00   1671122160 1.123
2022-12-15 16:37:00   1671122220 1.104
2022-12-15 16:38:00   1671122280 1.087
2022-12-15 16:39:00   1671122340 1.123
2022-12-15 16:40:00   1671122400 1.099
2022-12-15 16:41:00   1671122460 1.116
2022-12-15 16:42:00   1671122520 1.078
2022-12-15 16:43:00   1671122580 1.114
2022-12-15 16:44:00   1671122640 1.118
2022-12-15 16:45:00   1671122700 1.150
2022-12-15 16:46:00   1671122760 1.110
2022-12-15 16:47:00   1671122820 1.095
2022-12-15 16:48:00   1671122880 1.036
2022-12-15 16:49:00   1671122940 1.133
2022-12-15 16:50:00   1671123000 1.089
2022-12-15 16:51:00   1671123060 1.093
2022-12-15 16:52:00   1671123120 1.159
2022-12-15 16:53:00   1671123180 1.074
2022-12-15 16:54:00   1671123240 1.099
2022-12-15 16:55:00   1671123300 1.068
2022-12-15 16:56:00   1671123360 1.066
2022-12-15 16:57:00   1671123420 1.110
2022-12-15 16:58:00   1671123480 1.129