2022-12-11 00:00:01   1670716801 30.900
2022-12-11 00:02:01   1670716921 32.900
2022-12-11 00:04:01   1670717041 32.500
2022-12-11 00:06:02   1670717162 31.700
2022-12-11 00:08:01   1670717281 31.800
2022-12-11 00:10:01   1670717401 34.800
2022-12-11 00:12:01   1670717521 29.800
2022-12-11 00:14:01   1670717641 31.700
2022-12-11 00:16:01   1670717761 31.000
2022-12-11 00:18:01   1670717881 31.200
2022-12-11 00:20:01   1670718001 26.300
2022-12-11 00:22:01   1670718121 29.400
2022-12-11 00:24:01   1670718241 29.900
2022-12-11 00:26:01   1670718361 30.000
2022-12-11 00:28:01   1670718481 29.800
2022-12-11 00:30:01   1670718601 27.900
2022-12-11 00:32:01   1670718721 30.400
2022-12-11 00:34:01   1670718841 31.300
2022-12-11 00:36:01   1670718961 30.600
2022-12-11 00:38:01   1670719081 29.300
2022-12-11 00:40:01   1670719201 30.400
2022-12-11 00:42:01   1670719321 29.900
2022-12-11 00:44:01   1670719441 30.300
2022-12-11 00:46:02   1670719562 29.500
2022-12-11 00:48:01   1670719681 29.300
2022-12-11 00:50:01   1670719801 33.000
2022-12-11 00:52:01   1670719921 30.300
2022-12-11 00:54:01   1670720041 29.100
2022-12-11 00:56:01   1670720161 32.000
2022-12-11 00:58:01   1670720281 28.600
2022-12-11 01:00:01   1670720401 29.400
2022-12-11 01:02:01   1670720521 31.800
2022-12-11 01:04:01   1670720641 31.300
2022-12-11 01:06:01   1670720761 30.900
2022-12-11 01:08:01   1670720881 27.600
2022-12-11 01:10:01   1670721001 28.700
2022-12-11 01:12:02   1670721122 28.100
2022-12-11 01:14:01   1670721241 26.300
2022-12-11 01:16:01   1670721361 28.600
2022-12-11 01:18:01   1670721481 26.100
2022-12-11 01:20:01   1670721601 26.900
2022-12-11 01:22:01   1670721721 26.500
2022-12-11 01:24:01   1670721841 26.600
2022-12-11 01:26:01   1670721961 26.400
2022-12-11 01:28:01   1670722081 26.400
2022-12-11 01:30:01   1670722201 29.400
2022-12-11 01:32:01   1670722321 25.000
2022-12-11 01:34:01   1670722441 23.900
2022-12-11 01:36:01   1670722561 25.600
2022-12-11 01:38:02   1670722682 26.500
2022-12-11 01:40:02   1670722802 24.300
2022-12-11 01:42:02   1670722922 24.800
2022-12-11 01:44:01   1670723041 24.300
2022-12-11 01:46:01   1670723161 23.600
2022-12-11 01:48:01   1670723281 23.400
2022-12-11 01:50:01   1670723401 24.300
2022-12-11 01:52:01   1670723521 24.800
2022-12-11 01:54:01   1670723641 22.500
2022-12-11 01:56:01   1670723761 21.100
2022-12-11 01:58:01   1670723881 23.300
2022-12-11 02:00:02   1670724002 25.300
2022-12-11 02:02:01   1670724121 25.300
2022-12-11 02:04:01   1670724241 23.300
2022-12-11 02:06:01   1670724361 20.500
2022-12-11 02:08:01   1670724481 21.400
2022-12-11 02:10:01   1670724601 21.400
2022-12-11 02:12:01   1670724721 17.000
2022-12-11 02:14:01   1670724841 21.100
2022-12-11 02:16:01   1670724961 20.400
2022-12-11 02:18:01   1670725081 18.900
2022-12-11 02:20:01   1670725201 17.800
2022-12-11 02:22:02   1670725322 17.600
2022-12-11 02:24:01   1670725441 23.100
2022-12-11 02:26:01   1670725561 19.200
2022-12-11 02:28:01   1670725681 15.700
2022-12-11 02:30:01   1670725801 20.800
2022-12-11 02:32:01   1670725921 22.300
2022-12-11 02:34:02   1670726042 23.800
2022-12-11 02:36:01   1670726161 24.800
2022-12-11 02:38:01   1670726281 22.800
2022-12-11 02:40:01   1670726401 22.600
2022-12-11 02:42:01   1670726521 23.900
2022-12-11 02:44:01   1670726641 24.400
2022-12-11 02:46:01   1670726761 23.900
2022-12-11 02:48:02   1670726882 25.500
2022-12-11 02:50:01   1670727001 26.500
2022-12-11 02:52:01   1670727121 24.400
2022-12-11 02:54:01   1670727241 25.000
2022-12-11 02:56:01   1670727361 22.800
2022-12-11 02:58:02   1670727482 22.600
2022-12-11 03:00:02   1670727602 25.800
2022-12-11 03:02:01   1670727721 25.200
2022-12-11 03:04:02   1670727842 25.200
2022-12-11 03:06:01   1670727961 26.600
2022-12-11 03:08:01   1670728081 27.000
2022-12-11 03:10:02   1670728202 26.300
2022-12-11 03:12:01   1670728321 29.700
2022-12-11 03:14:01   1670728441 26.500
2022-12-11 03:16:01   1670728561 29.200
2022-12-11 03:18:01   1670728681 27.900
2022-12-11 03:20:01   1670728801 31.700
2022-12-11 03:22:01   1670728921 30.800
2022-12-11 03:24:01   1670729041 30.600
2022-12-11 03:26:01   1670729161 32.400
2022-12-11 03:28:01   1670729281 31.900
2022-12-11 03:30:01   1670729401 33.300
2022-12-11 03:32:01   1670729521 32.500
2022-12-11 03:34:01   1670729641 30.800
2022-12-11 03:36:01   1670729761 31.000
2022-12-11 03:38:01   1670729881 28.100
2022-12-11 03:40:02   1670730002 32.500
2022-12-11 03:42:01   1670730121 33.300
2022-12-11 03:44:01   1670730241 34.400
2022-12-11 03:46:01   1670730361 34.000
2022-12-11 03:48:01   1670730481 33.900
2022-12-11 03:50:01   1670730601 33.200
2022-12-11 03:52:02   1670730722 34.200
2022-12-11 03:54:01   1670730841 34.500
2022-12-11 03:56:02   1670730962 34.300
2022-12-11 03:58:01   1670731081 34.000
2022-12-11 04:00:01   1670731201 34.800
2022-12-11 04:02:01   1670731321 33.500
2022-12-11 04:04:01   1670731441 32.700
2022-12-11 04:06:01   1670731561 29.300
2022-12-11 04:08:01   1670731681 32.700
2022-12-11 04:10:02   1670731802 25.500
2022-12-11 04:12:01   1670731921 28.800
2022-12-11 04:14:01   1670732041 31.600
2022-12-11 04:16:01   1670732161 32.200
2022-12-11 04:18:01   1670732281 33.700
2022-12-11 04:20:01   1670732401 34.000
2022-12-11 04:22:01   1670732521 33.300
2022-12-11 04:24:01   1670732641 34.000
2022-12-11 04:26:01   1670732761 30.900
2022-12-11 04:28:01   1670732881 28.200
2022-12-11 04:30:01   1670733001 30.400
2022-12-11 04:32:01   1670733121 31.500
2022-12-11 04:34:01   1670733241 33.000
2022-12-11 04:36:01   1670733361 32.400
2022-12-11 04:38:01   1670733481 32.300
2022-12-11 04:40:01   1670733601 32.600
2022-12-11 04:42:01   1670733721 32.100
2022-12-11 04:44:01   1670733841 31.200
2022-12-11 04:46:02   1670733962 29.400
2022-12-11 04:48:01   1670734081 26.500
2022-12-11 04:50:01   1670734201 29.700
2022-12-11 04:52:01   1670734321 29.900
2022-12-11 04:54:01   1670734441 26.700
2022-12-11 04:56:01   1670734561 22.800
2022-12-11 04:58:02   1670734682 28.000
2022-12-11 05:00:01   1670734801 30.200
2022-12-11 05:02:02   1670734922 29.600
2022-12-11 05:04:01   1670735041 29.200
2022-12-11 05:06:01   1670735161 28.700
2022-12-11 05:08:01   1670735281 29.200
2022-12-11 05:10:01   1670735401 28.600
2022-12-11 05:12:01   1670735521 29.800
2022-12-11 05:14:01   1670735641 30.000
2022-12-11 05:16:01   1670735761 30.100
2022-12-11 05:18:02   1670735882 29.900
2022-12-11 05:20:02   1670736002 29.200
2022-12-11 05:22:01   1670736121 29.100
2022-12-11 05:24:01   1670736241 29.100
2022-12-11 05:26:01   1670736361 28.600
2022-12-11 05:28:01   1670736481 27.800
2022-12-11 05:30:02   1670736602 27.600
2022-12-11 05:32:01   1670736721 27.100
2022-12-11 05:34:01   1670736841 25.500
2022-12-11 05:36:01   1670736961 25.500
2022-12-11 05:38:01   1670737081 25.500
2022-12-11 05:40:02   1670737202 26.700
2022-12-11 05:42:01   1670737321 26.200
2022-12-11 05:44:02   1670737442 25.900
2022-12-11 05:46:01   1670737561 25.700
2022-12-11 05:48:02   1670737682 24.200
2022-12-11 05:50:01   1670737801 25.000
2022-12-11 05:52:01   1670737921 25.400
2022-12-11 05:54:02   1670738042 26.700
2022-12-11 05:56:01   1670738161 26.500
2022-12-11 05:58:01   1670738281 27.000
2022-12-11 06:00:02   1670738402 27.000
2022-12-11 06:02:01   1670738521 27.100
2022-12-11 06:04:01   1670738641 27.800
2022-12-11 06:06:01   1670738761 27.700
2022-12-11 06:08:01   1670738881 28.300
2022-12-11 06:10:01   1670739001 28.200
2022-12-11 06:12:01   1670739121 27.900
2022-12-11 06:14:01   1670739241 28.700
2022-12-11 06:16:01   1670739361 27.900
2022-12-11 06:18:01   1670739481 27.700
2022-12-11 06:20:01   1670739601 28.100
2022-12-11 06:22:02   1670739722 26.800
2022-12-11 06:24:01   1670739841 27.400
2022-12-11 06:26:01   1670739961 26.600
2022-12-11 06:28:02   1670740082 27.300
2022-12-11 06:30:01   1670740201 28.400
2022-12-11 06:32:01   1670740321 29.100
2022-12-11 06:34:02   1670740442 29.700
2022-12-11 06:36:01   1670740561 29.900
2022-12-11 06:38:02   1670740682 29.900
2022-12-11 06:40:01   1670740801 30.100
2022-12-11 06:42:01   1670740921 29.700
2022-12-11 06:44:01   1670741041 28.000
2022-12-11 06:46:01   1670741161 30.900
2022-12-11 06:48:02   1670741282 29.800
2022-12-11 06:50:02   1670741402 29.700
2022-12-11 06:52:01   1670741521 29.100
2022-12-11 06:54:01   1670741641 29.500
2022-12-11 06:56:01   1670741761 31.800
2022-12-11 06:58:01   1670741881 30.400
2022-12-11 07:00:01   1670742001 30.600
2022-12-11 07:02:02   1670742122 30.300
2022-12-11 07:04:01   1670742241 29.800
2022-12-11 07:06:02   1670742362 27.400
2022-12-11 07:08:01   1670742481 29.100
2022-12-11 07:10:01   1670742601 29.300
2022-12-11 07:12:01   1670742721 29.900
2022-12-11 07:14:01   1670742841 30.800
2022-12-11 07:16:01   1670742961 31.900
2022-12-11 07:18:01   1670743081 33.000
2022-12-11 07:20:01   1670743201 33.200
2022-12-11 07:22:01   1670743321 31.400
2022-12-11 07:24:01   1670743441 31.700
2022-12-11 07:26:01   1670743561 30.300
2022-12-11 07:28:01   1670743681 31.800
2022-12-11 07:30:01   1670743801 32.400
2022-12-11 07:32:02   1670743922 32.400
2022-12-11 07:34:01   1670744041 32.400
2022-12-11 07:36:01   1670744161 32.400
2022-12-11 07:38:01   1670744281 30.500
2022-12-11 07:40:01   1670744401 33.600
2022-12-11 07:42:01   1670744521 33.100
2022-12-11 07:44:01   1670744641 32.200
2022-12-11 07:46:01   1670744761 32.400
2022-12-11 07:48:01   1670744881 33.400
2022-12-11 07:50:01   1670745001 32.300
2022-12-11 07:52:01   1670745121 32.600
2022-12-11 07:54:01   1670745241 32.200
2022-12-11 07:56:01   1670745361 31.900
2022-12-11 07:58:01   1670745481 31.600
2022-12-11 08:00:02   1670745602 31.800
2022-12-11 08:02:01   1670745721 31.900
2022-12-11 08:04:01   1670745841 31.800
2022-12-11 08:06:01   1670745961 32.400
2022-12-11 08:08:01   1670746081 32.400
2022-12-11 08:10:02   1670746202 32.400
2022-12-11 08:12:01   1670746321 31.200
2022-12-11 08:14:01   1670746441 30.500
2022-12-11 08:16:01   1670746561 31.300
2022-12-11 08:18:02   1670746682 30.600
2022-12-11 08:20:01   1670746801 31.500
2022-12-11 08:22:02   1670746922 31.600
2022-12-11 08:24:01   1670747041 31.700
2022-12-11 08:26:02   1670747162 31.000
2022-12-11 08:28:01   1670747281 31.800
2022-12-11 08:30:02   1670747402 32.100
2022-12-11 08:32:01   1670747521 31.800
2022-12-11 08:34:01   1670747641 31.800
2022-12-11 08:36:01   1670747761 31.600
2022-12-11 08:38:01   1670747881 30.500
2022-12-11 08:40:01   1670748001 30.600
2022-12-11 08:42:01   1670748121 29.600
2022-12-11 08:44:01   1670748241 28.300
2022-12-11 08:46:01   1670748361 27.700
2022-12-11 08:48:01   1670748481 28.500
2022-12-11 08:50:01   1670748601 29.300
2022-12-11 08:52:01   1670748721 29.500
2022-12-11 08:54:01   1670748841 28.600
2022-12-11 08:56:01   1670748961 25.600
2022-12-11 08:58:01   1670749081 27.000
2022-12-11 09:00:01   1670749201 29.600
2022-12-11 09:02:02   1670749322 29.200
2022-12-11 09:04:01   1670749441 30.700
2022-12-11 09:06:01   1670749561 30.200
2022-12-11 09:08:01   1670749681 30.500
2022-12-11 09:10:02   1670749802 31.900
2022-12-11 09:12:01   1670749921 31.700
2022-12-11 09:14:01   1670750041 31.900
2022-12-11 09:16:01   1670750161 32.200
2022-12-11 09:18:01   1670750281 32.100
2022-12-11 09:20:01   1670750401 32.500
2022-12-11 09:22:02   1670750522 32.700
2022-12-11 09:24:01   1670750641 32.800
2022-12-11 09:26:01   1670750761 31.700
2022-12-11 09:28:01   1670750881 30.800
2022-12-11 09:30:01   1670751001 31.200
2022-12-11 09:32:01   1670751121 31.000
2022-12-11 09:34:01   1670751241 31.600
2022-12-11 09:36:01   1670751361 32.000
2022-12-11 09:38:01   1670751481 33.300
2022-12-11 09:40:02   1670751602 33.700
2022-12-11 09:42:01   1670751721 33.700
2022-12-11 09:44:01   1670751841 33.800
2022-12-11 09:46:01   1670751961 32.900
2022-12-11 09:48:01   1670752081 30.300
2022-12-11 09:50:01   1670752201 28.400
2022-12-11 09:52:01   1670752321 28.300
2022-12-11 09:54:01   1670752441 29.800
2022-12-11 09:56:01   1670752561 28.700
2022-12-11 09:58:01   1670752681 29.000
2022-12-11 10:00:01   1670752801 22.000
2022-12-11 10:02:01   1670752921 24.100
2022-12-11 10:04:01   1670753041 24.900
2022-12-11 10:06:01   1670753161 27.200
2022-12-11 10:08:01   1670753281 19.900
2022-12-11 10:10:01   1670753401 14.900
2022-12-11 10:12:01   1670753521 18.300
2022-12-11 10:14:01   1670753641 14.200
2022-12-11 10:16:01   1670753761 13.000
2022-12-11 10:18:02   1670753882 15.400
2022-12-11 10:20:01   1670754001 19.500
2022-12-11 10:22:01   1670754121 14.800
2022-12-11 10:24:01   1670754241 13.600
2022-12-11 10:26:01   1670754361 13.900
2022-12-11 10:28:01   1670754481 14.200
2022-12-11 10:30:01   1670754601 12.500
2022-12-11 10:32:02   1670754722 18.500
2022-12-11 10:34:01   1670754841 12.900
2022-12-11 10:36:03   1670754963 17.000
2022-12-11 10:38:02   1670755082 15.400
2022-12-11 10:40:01   1670755201 14.300
2022-12-11 10:42:01   1670755321 16.400
2022-12-11 10:44:01   1670755441 16.300
2022-12-11 10:46:01   1670755561 17.000
2022-12-11 10:48:01   1670755681 17.800
2022-12-11 10:50:01   1670755801 18.500
2022-12-11 10:52:01   1670755921 18.200
2022-12-11 10:54:01   1670756041 17.800
2022-12-11 10:56:02   1670756162 16.600
2022-12-11 10:58:01   1670756281 16.400
2022-12-11 11:00:01   1670756401 16.500
2022-12-11 11:02:01   1670756521 15.300
2022-12-11 11:04:01   1670756641 15.800
2022-12-11 11:06:02   1670756762 16.600
2022-12-11 11:08:01   1670756881 16.000
2022-12-11 11:10:01   1670757001 16.900
2022-12-11 11:12:01   1670757121 15.900
2022-12-11 11:14:01   1670757241 17.300
2022-12-11 11:16:01   1670757361 17.300
2022-12-11 11:18:01   1670757481 16.500
2022-12-11 11:20:01   1670757601 17.400
2022-12-11 11:22:01   1670757721 20.200
2022-12-11 11:24:01   1670757841 17.900
2022-12-11 11:26:01   1670757961 17.600
2022-12-11 11:28:01   1670758081 19.200
2022-12-11 11:30:01   1670758201 17.100
2022-12-11 11:32:01   1670758321 19.100
2022-12-11 11:34:01   1670758441 18.200
2022-12-11 11:36:01   1670758561 18.800
2022-12-11 11:38:01   1670758681 22.400
2022-12-11 11:40:01   1670758801 22.000
2022-12-11 11:42:01   1670758921 21.300
2022-12-11 11:44:01   1670759041 20.300
2022-12-11 11:46:01   1670759161 24.500
2022-12-11 11:48:01   1670759281 23.000
2022-12-11 11:50:02   1670759402 22.900
2022-12-11 11:52:01   1670759521 20.800
2022-12-11 11:54:01   1670759641 21.800
2022-12-11 11:56:01   1670759761 22.400
2022-12-11 11:58:02   1670759882 21.400
2022-12-11 12:00:02   1670760002 23.800
2022-12-11 12:02:01   1670760121 21.900
2022-12-11 12:04:01   1670760241 20.400
2022-12-11 12:06:01   1670760361 23.000
2022-12-11 12:08:01   1670760481 21.700
2022-12-11 12:10:01   1670760601 26.900
2022-12-11 12:12:02   1670760722 24.900
2022-12-11 12:14:01   1670760841 24.000
2022-12-11 12:16:01   1670760961 22.800
2022-12-11 12:18:01   1670761081 24.300
2022-12-11 12:20:02   1670761202 24.200
2022-12-11 12:22:01   1670761321 23.100
2022-12-11 12:24:01   1670761441 22.300
2022-12-11 12:26:01   1670761561 20.800
2022-12-11 12:28:01   1670761681 22.700
2022-12-11 12:30:01   1670761801 27.700
2022-12-11 12:32:01   1670761921 26.000
2022-12-11 12:34:01   1670762041 25.000
2022-12-11 12:36:01   1670762161 20.000
2022-12-11 12:38:01   1670762281 21.100
2022-12-11 12:40:01   1670762401 22.100
2022-12-11 12:42:01   1670762521 21.200
2022-12-11 12:44:01   1670762641 21.700
2022-12-11 12:46:01   1670762761 22.200
2022-12-11 12:48:01   1670762881 19.400
2022-12-11 12:50:01   1670763001 19.600
2022-12-11 12:52:01   1670763121 18.700
2022-12-11 12:54:01   1670763241 19.500
2022-12-11 12:56:01   1670763361 17.800
2022-12-11 12:58:01   1670763481 19.600
2022-12-11 13:00:01   1670763601 22.600
2022-12-11 13:02:02   1670763722 23.500
2022-12-11 13:04:01   1670763841 23.100
2022-12-11 13:06:01   1670763961 25.700
2022-12-11 13:08:02   1670764082 23.200
2022-12-11 13:10:01   1670764201 29.600
2022-12-11 13:12:01   1670764321 22.900
2022-12-11 13:14:01   1670764441 29.200
2022-12-11 13:16:01   1670764561 26.400
2022-12-11 13:18:01   1670764681 30.000
2022-12-11 13:20:01   1670764801 26.700
2022-12-11 13:22:01   1670764921 32.200
2022-12-11 13:24:01   1670765041 29.800
2022-12-11 13:26:01   1670765161 28.900
2022-12-11 13:28:01   1670765281 30.100
2022-12-11 13:30:01   1670765401 31.300
2022-12-11 13:32:01   1670765521 31.000
2022-12-11 13:34:02   1670765642 31.300
2022-12-11 13:36:02   1670765762 31.600
2022-12-11 13:38:01   1670765881 29.400
2022-12-11 13:40:01   1670766001 31.100
2022-12-11 13:42:02   1670766122 28.500
2022-12-11 13:44:01   1670766241 30.400
2022-12-11 13:46:01   1670766361 28.200
2022-12-11 13:48:02   1670766482 26.700
2022-12-11 13:50:01   1670766601 26.900
2022-12-11 13:52:01   1670766721 30.800
2022-12-11 13:54:01   1670766841 28.100
2022-12-11 13:56:01   1670766961 26.400
2022-12-11 13:58:01   1670767081 25.100
2022-12-11 14:00:02   1670767202 22.400
2022-12-11 14:02:02   1670767322 22.000
2022-12-11 14:04:01   1670767441 24.400
2022-12-11 14:06:01   1670767561 20.300
2022-12-11 14:08:01   1670767681 18.900
2022-12-11 14:10:02   1670767802 19.300
2022-12-11 14:12:02   1670767922 18.100
2022-12-11 14:14:02   1670768042 18.400
2022-12-11 14:16:02   1670768162 19.200
2022-12-11 14:18:01   1670768281 26.300
2022-12-11 14:20:01   1670768401 25.100
2022-12-11 14:22:01   1670768521 25.800
2022-12-11 14:24:01   1670768641 24.300
2022-12-11 14:26:01   1670768761 24.600
2022-12-11 14:28:01   1670768881 19.800
2022-12-11 14:30:01   1670769001 16.900
2022-12-11 14:32:02   1670769122 15.500
2022-12-11 14:34:02   1670769242 14.100
2022-12-11 14:36:01   1670769361 15.300
2022-12-11 14:38:01   1670769481 16.500
2022-12-11 14:40:02   1670769602 21.700
2022-12-11 14:42:01   1670769721 19.000
2022-12-11 14:44:01   1670769841 21.900
2022-12-11 14:46:01   1670769961 23.400
2022-12-11 14:48:02   1670770082 19.800
2022-12-11 14:50:02   1670770202 23.400
2022-12-11 14:52:02   1670770322 25.000
2022-12-11 14:54:01   1670770441 20.000
2022-12-11 14:56:01   1670770561 22.700
2022-12-11 14:58:01   1670770681 25.800
2022-12-11 15:00:02   1670770802 25.300
2022-12-11 15:02:02   1670770922 25.600
2022-12-11 15:04:02   1670771042 25.000
2022-12-11 15:06:01   1670771161 22.300
2022-12-11 15:08:01   1670771281 20.100
2022-12-11 15:10:01   1670771401 17.100
2022-12-11 15:12:02   1670771522 20.800
2022-12-11 15:14:01   1670771641 18.600
2022-12-11 15:16:01   1670771761 21.800
2022-12-11 15:18:01   1670771881 18.700
2022-12-11 15:20:02   1670772002 22.300
2022-12-11 15:22:01   1670772121 22.500
2022-12-11 15:24:02   1670772242 24.700
2022-12-11 15:26:01   1670772361 24.600
2022-12-11 15:28:01   1670772481 26.300
2022-12-11 15:30:02   1670772602 22.800
2022-12-11 15:32:01   1670772721 21.600
2022-12-11 15:34:01   1670772841 16.900
2022-12-11 15:36:02   1670772962 19.500
2022-12-11 15:38:01   1670773081 25.500
2022-12-11 15:40:02   1670773202 23.400
2022-12-11 15:42:02   1670773322 19.500
2022-12-11 15:44:01   1670773441 17.200
2022-12-11 15:46:01   1670773561 15.600
2022-12-11 15:48:01   1670773681 20.100
2022-12-11 15:50:02   1670773802 22.300
2022-12-11 15:52:01   1670773921 21.200
2022-12-11 15:54:01   1670774041 16.200
2022-12-11 15:56:01   1670774161 19.500
2022-12-11 15:58:02   1670774282 22.700
2022-12-11 16:00:01   1670774401 24.200
2022-12-11 16:02:01   1670774521 23.300
2022-12-11 16:04:01   1670774641 20.800
2022-12-11 16:06:01   1670774761 24.400
2022-12-11 16:08:01   1670774881 21.800
2022-12-11 16:10:02   1670775002 18.600
2022-12-11 16:12:01   1670775121 21.200
2022-12-11 16:14:01   1670775241 18.700
2022-12-11 16:16:01   1670775361 22.100
2022-12-11 16:18:02   1670775482 23.700
2022-12-11 16:20:01   1670775601 24.800
2022-12-11 16:22:01   1670775721 28.400
2022-12-11 16:24:01   1670775841 22.800
2022-12-11 16:26:01   1670775961 22.500
2022-12-11 16:28:01   1670776081 15.500
2022-12-11 16:30:01   1670776201 19.300
2022-12-11 16:32:01   1670776321 17.600
2022-12-11 16:34:02   1670776442 18.100
2022-12-11 16:36:01   1670776561 18.700
2022-12-11 16:38:02   1670776682 24.800
2022-12-11 16:40:02   1670776802 15.100
2022-12-11 16:42:01   1670776921 13.600
2022-12-11 16:44:01   1670777041 20.700
2022-12-11 16:46:01   1670777161 19.200
2022-12-11 16:48:01   1670777281 18.800
2022-12-11 16:50:01   1670777401 22.100
2022-12-11 16:52:01   1670777521 18.500
2022-12-11 16:54:01   1670777641 18.800
2022-12-11 16:56:02   1670777762 22.900
2022-12-11 16:58:01   1670777881 21.700
2022-12-11 17:00:01   1670778001 21.100
2022-12-11 17:02:01   1670778121 27.100
2022-12-11 17:04:01   1670778241 15.900
2022-12-11 17:06:01   1670778361 21.900
2022-12-11 17:08:01   1670778481 26.900
2022-12-11 17:10:01   1670778601 27.900
2022-12-11 17:12:01   1670778721 16.900
2022-12-11 17:14:02   1670778842 18.400
2022-12-11 17:16:02   1670778962 21.600
2022-12-11 17:18:01   1670779081 17.600
2022-12-11 17:20:01   1670779201 13.700
2022-12-11 17:22:01   1670779321 14.200
2022-12-11 17:24:01   1670779441 14.500
2022-12-11 17:26:01   1670779561 19.700
2022-12-11 17:28:01   1670779681 18.000
2022-12-11 17:30:01   1670779801 14.600
2022-12-11 17:32:01   1670779921 16.800
2022-12-11 17:34:01   1670780041 25.500
2022-12-11 17:36:01   1670780161 25.900
2022-12-11 17:38:02   1670780282 23.400
2022-12-11 17:40:01   1670780401 20.900
2022-12-11 17:42:01   1670780521 30.700
2022-12-11 17:44:01   1670780641 26.900
2022-12-11 17:46:01   1670780761 35.100
2022-12-11 17:48:01   1670780881 33.700
2022-12-11 17:50:01   1670781001 29.200
2022-12-11 17:52:01   1670781121 29.200
2022-12-11 17:54:02   1670781242 27.200
2022-12-11 17:56:01   1670781361 32.700
2022-12-11 17:58:01   1670781481 29.200
2022-12-11 18:00:02   1670781602 31.400
2022-12-11 18:02:02   1670781722 33.200
2022-12-11 18:04:01   1670781841 31.700
2022-12-11 18:06:01   1670781961 32.600
2022-12-11 18:08:01   1670782081 26.600
2022-12-11 18:10:01   1670782201 32.600
2022-12-11 18:12:01   1670782321 31.200
2022-12-11 18:14:02   1670782442 34.700
2022-12-11 18:16:01   1670782561 32.800
2022-12-11 18:18:01   1670782681 31.900
2022-12-11 18:20:02   1670782802 34.100
2022-12-11 18:22:01   1670782921 36.300
2022-12-11 18:24:01   1670783041 31.600
2022-12-11 18:26:02   1670783162 27.300
2022-12-11 18:28:01   1670783281 29.900
2022-12-11 18:30:01   1670783401 30.300
2022-12-11 18:32:01   1670783521 31.200
2022-12-11 18:34:01   1670783641 30.300
2022-12-11 18:36:02   1670783762 22.400
2022-12-11 18:38:01   1670783881 30.100
2022-12-11 18:40:02   1670784002 26.900
2022-12-11 18:42:01   1670784121 25.600
2022-12-11 18:44:01   1670784241 25.000
2022-12-11 18:46:01   1670784361 25.100
2022-12-11 18:48:01   1670784481 26.700
2022-12-11 18:50:02   1670784602 27.500
2022-12-11 18:52:01   1670784721 26.600
2022-12-11 18:54:01   1670784841 25.000
2022-12-11 18:56:01   1670784961 26.100
2022-12-11 18:58:01   1670785081 24.400
2022-12-11 19:00:01   1670785201 22.700
2022-12-11 19:02:01   1670785321 22.600
2022-12-11 19:04:01   1670785441 24.300
2022-12-11 19:06:01   1670785561 31.400
2022-12-11 19:08:02   1670785682 32.800
2022-12-11 19:10:01   1670785801 27.500
2022-12-11 19:12:01   1670785921 28.200
2022-12-11 19:14:01   1670786041 24.600
2022-12-11 19:16:01   1670786161 23.900
2022-12-11 19:18:02   1670786282 25.400
2022-12-11 19:20:01   1670786401 25.000
2022-12-11 19:22:01   1670786521 23.000
2022-12-11 19:24:01   1670786641 21.800
2022-12-11 19:26:01   1670786761 25.700
2022-12-11 19:28:01   1670786881 26.800
2022-12-11 19:30:02   1670787002 25.500
2022-12-11 19:32:01   1670787121 24.400
2022-12-11 19:34:01   1670787241 26.500
2022-12-11 19:36:01   1670787361 27.400
2022-12-11 19:38:01   1670787481 27.700
2022-12-11 19:40:01   1670787601 29.000
2022-12-11 19:42:01   1670787721 27.800
2022-12-11 19:44:01   1670787841 26.100
2022-12-11 19:46:01   1670787961 30.200
2022-12-11 19:48:01   1670788081 30.000
2022-12-11 19:50:01   1670788201 30.100
2022-12-11 19:52:01   1670788321 31.300
2022-12-11 19:54:01   1670788441 30.700
2022-12-11 19:56:01   1670788561 30.600
2022-12-11 19:58:01   1670788681 32.200
2022-12-11 20:00:01   1670788801 33.600
2022-12-11 20:02:01   1670788921 33.700
2022-12-11 20:04:02   1670789042 34.600
2022-12-11 20:06:01   1670789161 33.000
2022-12-11 20:08:01   1670789281 33.300
2022-12-11 20:10:01   1670789401 32.000
2022-12-11 20:12:01   1670789521 33.800
2022-12-11 20:14:01   1670789641 32.600
2022-12-11 20:16:01   1670789761 32.800
2022-12-11 20:18:02   1670789882 32.800
2022-12-11 20:20:02   1670790002 34.200
2022-12-11 20:22:02   1670790122 32.800
2022-12-11 20:24:01   1670790241 33.500
2022-12-11 20:26:02   1670790362 34.700
2022-12-11 20:28:01   1670790481 34.400
2022-12-11 20:30:01   1670790601 35.300
2022-12-11 20:32:01   1670790721 36.300
2022-12-11 20:34:01   1670790841 34.900
2022-12-11 20:36:01   1670790961 36.800
2022-12-11 20:38:01   1670791081 36.300
2022-12-11 20:40:02   1670791202 33.900
2022-12-11 20:42:01   1670791321 36.100
2022-12-11 20:44:01   1670791441 34.800
2022-12-11 20:46:01   1670791561 36.300
2022-12-11 20:48:02   1670791682 38.100
2022-12-11 20:50:01   1670791801 36.800
2022-12-11 20:52:01   1670791921 37.000
2022-12-11 20:54:01   1670792041 37.800
2022-12-11 20:56:01   1670792161 34.800
2022-12-11 20:58:01   1670792281 36.300
2022-12-11 21:00:01   1670792401 38.200
2022-12-11 21:02:01   1670792521 36.200
2022-12-11 21:04:01   1670792641 36.600
2022-12-11 21:06:01   1670792761 35.500
2022-12-11 21:08:01   1670792881 36.200
2022-12-11 21:10:01   1670793001 35.900
2022-12-11 21:12:01   1670793121 39.000
2022-12-11 21:14:01   1670793241 38.700
2022-12-11 21:16:01   1670793361 39.200
2022-12-11 21:18:01   1670793481 38.900
2022-12-11 21:20:01   1670793601 39.800
2022-12-11 21:22:01   1670793721 39.100
2022-12-11 21:24:01   1670793841 37.700
2022-12-11 21:26:01   1670793961 39.800
2022-12-11 21:28:01   1670794081 37.500
2022-12-11 21:30:01   1670794201 38.600
2022-12-11 21:32:02   1670794322 38.100
2022-12-11 21:34:01   1670794441 39.500
2022-12-11 21:36:01   1670794561 37.200
2022-12-11 21:38:01   1670794681 37.000
2022-12-11 21:40:01   1670794801 36.200
2022-12-11 21:42:01   1670794921 38.000
2022-12-11 21:44:01   1670795041 37.900
2022-12-11 21:46:01   1670795161 39.800
2022-12-11 21:48:02   1670795282 38.900
2022-12-11 21:50:01   1670795401 35.800
2022-12-11 21:52:01   1670795521 38.000
2022-12-11 21:54:01   1670795641 38.400
2022-12-11 21:56:01   1670795761 38.200
2022-12-11 21:58:01   1670795881 38.500
2022-12-11 22:00:01   1670796001 38.000
2022-12-11 22:02:01   1670796121 37.800
2022-12-11 22:04:02   1670796242 38.500
2022-12-11 22:06:01   1670796361 40.000
2022-12-11 22:08:01   1670796481 40.700
2022-12-11 22:10:02   1670796602 36.500
2022-12-11 22:12:02   1670796722 34.800
2022-12-11 22:14:01   1670796841 37.900
2022-12-11 22:16:01   1670796961 38.300
2022-12-11 22:18:01   1670797081 38.000
2022-12-11 22:20:02   1670797202 36.900
2022-12-11 22:22:01   1670797321 36.500
2022-12-11 22:24:01   1670797441 36.100
2022-12-11 22:26:02   1670797562 37.300
2022-12-11 22:28:01   1670797681 35.300
2022-12-11 22:30:01   1670797801 35.900
2022-12-11 22:32:01   1670797921 35.400
2022-12-11 22:34:01   1670798041 36.100
2022-12-11 22:36:01   1670798161 39.500
2022-12-11 22:38:01   1670798281 33.600
2022-12-11 22:40:01   1670798401 36.000
2022-12-11 22:42:01   1670798521 34.000
2022-12-11 22:44:01   1670798641 35.200
2022-12-11 22:46:01   1670798761 33.600
2022-12-11 22:48:01   1670798881 34.100
2022-12-11 22:50:01   1670799001 34.700
2022-12-11 22:52:01   1670799121 35.700
2022-12-11 22:54:01   1670799241 35.700
2022-12-11 22:56:01   1670799361 32.500
2022-12-11 22:58:01   1670799481 32.600
2022-12-11 23:00:01   1670799601 38.100
2022-12-11 23:02:01   1670799721 34.400
2022-12-11 23:04:01   1670799841 35.200
2022-12-11 23:06:01   1670799961 36.300
2022-12-11 23:08:01   1670800081 31.600
2022-12-11 23:10:01   1670800201 38.400
2022-12-11 23:12:01   1670800321 36.400
2022-12-11 23:14:01   1670800441 35.700
2022-12-11 23:16:02   1670800562 36.200
2022-12-11 23:18:01   1670800681 34.200
2022-12-11 23:20:02   1670800802 36.900
2022-12-11 23:22:01   1670800921 37.200
2022-12-11 23:24:01   1670801041 35.700
2022-12-11 23:26:01   1670801161 37.300
2022-12-11 23:28:01   1670801281 35.300
2022-12-11 23:30:01   1670801401 34.900
2022-12-11 23:32:01   1670801521 37.100
2022-12-11 23:34:01   1670801641 38.200
2022-12-11 23:36:01   1670801761 37.200
2022-12-11 23:38:01   1670801881 39.000
2022-12-11 23:40:02   1670802002 38.200
2022-12-11 23:42:01   1670802121 38.600
2022-12-11 23:44:01   1670802241 38.600
2022-12-11 23:46:01   1670802361 37.300
2022-12-11 23:48:01   1670802481 37.000
2022-12-11 23:50:01   1670802601 36.300
2022-12-11 23:52:01   1670802721 36.700
2022-12-11 23:54:01   1670802841 37.000
2022-12-11 23:56:01   1670802961 38.100
2022-12-11 23:58:01   1670803081 39.400