2022-12-06 00:00:01 1670284801 4.000 2022-12-06 00:01:01 1670284861 3.400 2022-12-06 00:02:01 1670284921 3.000 2022-12-06 00:03:01 1670284981 3.500 2022-12-06 00:04:01 1670285041 3.600 2022-12-06 00:05:01 1670285101 2.500 2022-12-06 00:06:01 1670285161 3.300 2022-12-06 00:07:01 1670285221 4.500 2022-12-06 00:08:01 1670285281 5.000 2022-12-06 00:09:01 1670285341 4.700 2022-12-06 00:10:01 1670285401 6.200 2022-12-06 00:11:01 1670285461 2.500 2022-12-06 00:12:01 1670285521 1.400 2022-12-06 00:13:01 1670285581 2.500 2022-12-06 00:14:01 1670285641 2.600 2022-12-06 00:15:01 1670285701 1.700 2022-12-06 00:16:01 1670285761 2.200 2022-12-06 00:17:01 1670285821 2.500 2022-12-06 00:18:01 1670285881 2.100 2022-12-06 00:19:01 1670285941 2.600 2022-12-06 00:20:01 1670286001 3.000 2022-12-06 00:21:01 1670286061 3.000 2022-12-06 00:22:01 1670286121 2.400 2022-12-06 00:23:01 1670286181 1.600 2022-12-06 00:24:01 1670286241 1.700 2022-12-06 00:25:01 1670286301 1.700 2022-12-06 00:26:01 1670286361 0.900 2022-12-06 00:27:01 1670286421 1.200 2022-12-06 00:28:01 1670286481 2.100 2022-12-06 00:29:01 1670286541 2.400 2022-12-06 00:30:01 1670286601 4.000 2022-12-06 00:31:01 1670286661 3.900 2022-12-06 00:32:01 1670286721 3.300 2022-12-06 00:33:01 1670286781 3.700 2022-12-06 00:34:01 1670286841 3.300 2022-12-06 00:35:01 1670286901 2.700 2022-12-06 00:36:01 1670286961 2.300 2022-12-06 00:37:01 1670287021 2.600 2022-12-06 00:38:01 1670287081 2.800 2022-12-06 00:39:01 1670287141 2.300 2022-12-06 00:40:01 1670287201 1.600 2022-12-06 00:41:01 1670287261 1.600 2022-12-06 00:42:01 1670287321 1.700 2022-12-06 00:43:01 1670287381 1.500 2022-12-06 00:44:01 1670287441 1.800 2022-12-06 00:45:01 1670287501 2.700 2022-12-06 00:46:01 1670287561 2.600 2022-12-06 00:47:01 1670287621 2.100 2022-12-06 00:48:01 1670287681 2.500 2022-12-06 00:49:01 1670287741 4.100 2022-12-06 00:50:01 1670287801 4.100 2022-12-06 00:51:01 1670287861 3.500 2022-12-06 00:52:01 1670287921 3.900 2022-12-06 00:53:01 1670287981 3.800 2022-12-06 00:54:01 1670288041 2.900 2022-12-06 00:55:01 1670288101 2.800 2022-12-06 00:56:01 1670288161 2.900 2022-12-06 00:57:01 1670288221 2.600 2022-12-06 00:58:01 1670288281 2.600 2022-12-06 00:59:01 1670288341 3.000 2022-12-06 01:00:01 1670288401 2.400 2022-12-06 01:01:01 1670288461 2.800 2022-12-06 01:02:01 1670288521 3.300 2022-12-06 01:03:01 1670288581 3.200 2022-12-06 01:04:02 1670288642 3.100 2022-12-06 01:05:01 1670288701 3.100 2022-12-06 01:06:01 1670288761 3.300 2022-12-06 01:07:01 1670288821 4.000 2022-12-06 01:08:01 1670288881 3.900 2022-12-06 01:09:01 1670288941 4.400 2022-12-06 01:10:01 1670289001 4.200 2022-12-06 01:11:01 1670289061 4.000 2022-12-06 01:12:01 1670289121 4.500 2022-12-06 01:13:01 1670289181 4.300 2022-12-06 01:14:01 1670289241 4.500 2022-12-06 01:15:01 1670289301 4.700 2022-12-06 01:16:01 1670289361 4.200 2022-12-06 01:17:01 1670289421 3.800 2022-12-06 01:18:01 1670289481 3.500 2022-12-06 01:19:01 1670289541 3.500 2022-12-06 01:20:01 1670289601 3.500 2022-12-06 01:21:01 1670289661 3.400 2022-12-06 01:22:01 1670289721 2.900 2022-12-06 01:23:01 1670289781 2.700 2022-12-06 01:24:01 1670289841 2.300 2022-12-06 01:25:01 1670289901 2.500 2022-12-06 01:26:01 1670289961 2.500 2022-12-06 01:27:01 1670290021 2.400 2022-12-06 01:28:01 1670290081 2.300 2022-12-06 01:29:01 1670290141 2.600 2022-12-06 01:30:02 1670290202 3.400 2022-12-06 01:31:01 1670290261 3.100 2022-12-06 01:32:01 1670290321 3.800 2022-12-06 01:33:01 1670290381 4.100 2022-12-06 01:34:01 1670290441 2.900 2022-12-06 01:35:01 1670290501 2.100 2022-12-06 01:36:01 1670290561 1.700 2022-12-06 01:37:01 1670290621 2.700 2022-12-06 01:38:02 1670290682 3.600 2022-12-06 01:39:01 1670290741 3.000 2022-12-06 01:40:01 1670290801 2.500 2022-12-06 01:41:01 1670290861 2.700 2022-12-06 01:42:01 1670290921 3.000 2022-12-06 01:43:01 1670290981 3.600 2022-12-06 01:44:01 1670291041 3.900 2022-12-06 01:45:01 1670291101 3.800 2022-12-06 01:46:01 1670291161 3.500 2022-12-06 01:47:01 1670291221 2.400 2022-12-06 01:48:01 1670291281 2.000 2022-12-06 01:49:01 1670291341 1.800 2022-12-06 01:50:01 1670291401 1.600 2022-12-06 01:51:01 1670291461 1.900 2022-12-06 01:52:01 1670291521 2.500 2022-12-06 01:53:01 1670291581 3.300 2022-12-06 01:54:01 1670291641 3.300 2022-12-06 01:55:01 1670291701 3.300 2022-12-06 01:56:01 1670291761 3.300 2022-12-06 01:57:01 1670291821 3.200 2022-12-06 01:58:02 1670291882 3.200 2022-12-06 01:59:01 1670291941 3.200 2022-12-06 02:00:01 1670292001 3.200 2022-12-06 02:01:01 1670292061 2.900 2022-12-06 02:02:01 1670292121 2.200 2022-12-06 02:03:01 1670292181 2.000 2022-12-06 02:04:01 1670292241 2.300 2022-12-06 02:05:01 1670292301 3.500 2022-12-06 02:06:01 1670292361 3.500 2022-12-06 02:07:01 1670292421 2.900 2022-12-06 02:08:01 1670292481 2.000 2022-12-06 02:09:01 1670292541 2.700 2022-12-06 02:10:01 1670292601 3.700 2022-12-06 02:11:01 1670292661 2.900 2022-12-06 02:12:01 1670292721 1.900 2022-12-06 02:13:01 1670292781 1.700 2022-12-06 02:14:01 1670292841 3.200 2022-12-06 02:15:01 1670292901 3.400 2022-12-06 02:16:02 1670292962 2.300 2022-12-06 02:17:01 1670293021 1.800 2022-12-06 02:18:01 1670293081 1.800 2022-12-06 02:19:01 1670293141 1.700 2022-12-06 02:20:01 1670293201 1.100 2022-12-06 02:21:01 1670293261 1.200 2022-12-06 02:22:01 1670293321 1.700 2022-12-06 02:23:01 1670293381 2.000 2022-12-06 02:24:01 1670293441 1.900 2022-12-06 02:25:01 1670293501 2.200 2022-12-06 02:26:01 1670293561 2.800 2022-12-06 02:27:01 1670293621 2.900 2022-12-06 02:28:01 1670293681 3.200 2022-12-06 02:29:01 1670293741 3.400 2022-12-06 02:30:01 1670293801 3.100 2022-12-06 02:31:01 1670293861 2.800 2022-12-06 02:32:01 1670293921 3.000 2022-12-06 02:33:01 1670293981 2.900 2022-12-06 02:34:01 1670294041 3.700 2022-12-06 02:35:01 1670294101 3.300 2022-12-06 02:36:01 1670294161 2.800 2022-12-06 02:37:01 1670294221 2.800 2022-12-06 02:38:01 1670294281 2.500 2022-12-06 02:39:01 1670294341 2.700 2022-12-06 02:40:01 1670294401 4.100 2022-12-06 02:41:01 1670294461 4.100 2022-12-06 02:42:01 1670294521 3.100 2022-12-06 02:43:01 1670294581 3.000 2022-12-06 02:44:01 1670294641 3.100 2022-12-06 02:45:01 1670294701 2.600 2022-12-06 02:46:01 1670294761 1.600 2022-12-06 02:47:01 1670294821 0.700 2022-12-06 02:48:01 1670294881 0.500 2022-12-06 02:49:01 1670294941 0.600 2022-12-06 02:50:01 1670295001 0.900 2022-12-06 02:51:01 1670295061 2.000 2022-12-06 02:52:01 1670295121 2.000 2022-12-06 02:53:01 1670295181 2.300 2022-12-06 02:54:01 1670295241 2.500 2022-12-06 02:55:01 1670295301 2.500 2022-12-06 02:56:01 1670295361 2.700 2022-12-06 02:57:01 1670295421 3.300 2022-12-06 02:58:01 1670295481 4.100 2022-12-06 02:59:01 1670295541 4.100 2022-12-06 03:00:01 1670295601 3.900 2022-12-06 03:01:01 1670295661 3.700 2022-12-06 03:02:01 1670295721 3.800 2022-12-06 03:03:01 1670295781 3.800 2022-12-06 03:04:02 1670295842 4.200 2022-12-06 03:05:01 1670295901 4.300 2022-12-06 03:06:01 1670295961 3.650 2022-12-06 03:07:01 1670296021 3.400 2022-12-06 03:08:01 1670296081 3.200 2022-12-06 03:09:01 1670296141 3.100 2022-12-06 03:10:01 1670296201 3.100 2022-12-06 03:11:01 1670296261 3.300 2022-12-06 03:12:01 1670296321 3.700 2022-12-06 03:13:01 1670296381 4.100 2022-12-06 03:14:01 1670296441 4.100 2022-12-06 03:15:01 1670296501 4.300 2022-12-06 03:16:01 1670296561 4.200 2022-12-06 03:17:01 1670296621 3.800 2022-12-06 03:18:01 1670296681 3.800 2022-12-06 03:19:01 1670296741 4.000 2022-12-06 03:20:01 1670296801 3.200 2022-12-06 03:21:01 1670296861 3.700 2022-12-06 03:22:01 1670296921 4.100 2022-12-06 03:23:01 1670296981 4.000 2022-12-06 03:24:02 1670297042 3.600 2022-12-06 03:25:01 1670297101 3.300 2022-12-06 03:26:01 1670297161 3.700 2022-12-06 03:27:01 1670297221 4.200 2022-12-06 03:28:01 1670297281 4.400 2022-12-06 03:29:01 1670297341 4.500 2022-12-06 03:30:02 1670297402 4.700 2022-12-06 03:31:01 1670297461 4.700 2022-12-06 03:32:01 1670297521 4.950 2022-12-06 03:33:01 1670297581 5.100 2022-12-06 03:34:01 1670297641 5.500 2022-12-06 03:35:01 1670297701 5.600 2022-12-06 03:36:01 1670297761 5.600 2022-12-06 03:37:01 1670297821 5.800 2022-12-06 03:38:01 1670297881 5.800 2022-12-06 03:39:01 1670297941 5.700 2022-12-06 03:40:02 1670298002 6.300 2022-12-06 03:41:01 1670298061 6.700 2022-12-06 03:42:01 1670298121 6.550 2022-12-06 03:43:01 1670298181 6.400 2022-12-06 03:44:01 1670298241 6.300 2022-12-06 03:45:01 1670298301 6.300 2022-12-06 03:46:01 1670298361 6.300 2022-12-06 03:47:01 1670298421 6.600 2022-12-06 03:48:01 1670298481 6.800 2022-12-06 03:49:01 1670298541 6.500 2022-12-06 03:50:01 1670298601 7.200 2022-12-06 03:51:01 1670298661 7.500 2022-12-06 03:52:01 1670298721 7.700 2022-12-06 03:53:01 1670298781 7.900 2022-12-06 03:54:01 1670298841 8.000 2022-12-06 03:55:01 1670298901 7.400 2022-12-06 03:56:01 1670298961 7.500 2022-12-06 03:57:01 1670299021 7.800 2022-12-06 03:58:01 1670299081 7.900 2022-12-06 03:59:01 1670299141 7.500 2022-12-06 04:00:01 1670299201 7.500 2022-12-06 04:01:01 1670299261 8.000 2022-12-06 04:02:01 1670299321 8.200 2022-12-06 04:03:01 1670299381 8.000 2022-12-06 04:04:01 1670299441 7.600 2022-12-06 04:05:01 1670299501 7.700 2022-12-06 04:06:02 1670299562 8.500 2022-12-06 04:07:01 1670299621 8.600 2022-12-06 04:08:01 1670299681 8.450 2022-12-06 04:09:01 1670299741 7.600 2022-12-06 04:10:02 1670299802 7.700 2022-12-06 04:11:01 1670299861 7.900 2022-12-06 04:12:01 1670299921 8.200 2022-12-06 04:13:01 1670299981 8.500 2022-12-06 04:14:01 1670300041 8.700 2022-12-06 04:15:01 1670300101 8.500 2022-12-06 04:16:01 1670300161 7.900 2022-12-06 04:17:01 1670300221 8.000 2022-12-06 04:18:01 1670300281 8.000 2022-12-06 04:19:01 1670300341 7.900 2022-12-06 04:20:01 1670300401 7.900 2022-12-06 04:21:01 1670300461 7.400 2022-12-06 04:22:01 1670300521 7.800 2022-12-06 04:23:01 1670300581 8.500 2022-12-06 04:24:01 1670300641 8.300 2022-12-06 04:25:01 1670300701 8.600 2022-12-06 04:26:02 1670300762 8.600 2022-12-06 04:27:02 1670300822 7.700 2022-12-06 04:28:01 1670300881 8.550 2022-12-06 04:29:01 1670300941 8.750 2022-12-06 04:30:01 1670301001 8.400 2022-12-06 04:31:01 1670301061 8.500 2022-12-06 04:32:01 1670301121 8.200 2022-12-06 04:33:01 1670301181 7.900 2022-12-06 04:34:01 1670301241 8.200 2022-12-06 04:35:01 1670301301 8.400 2022-12-06 04:36:01 1670301361 8.200 2022-12-06 04:37:01 1670301421 8.000 2022-12-06 04:38:01 1670301481 7.900 2022-12-06 04:39:01 1670301541 7.900 2022-12-06 04:40:01 1670301601 7.600 2022-12-06 04:41:01 1670301661 7.600 2022-12-06 04:42:01 1670301721 7.600 2022-12-06 04:43:01 1670301781 7.300 2022-12-06 04:44:01 1670301841 7.500 2022-12-06 04:45:01 1670301901 7.500 2022-12-06 04:46:02 1670301962 6.900 2022-12-06 04:47:01 1670302021 6.700 2022-12-06 04:48:01 1670302081 7.000 2022-12-06 04:49:01 1670302141 7.200 2022-12-06 04:50:01 1670302201 6.500 2022-12-06 04:51:01 1670302261 6.600 2022-12-06 04:52:01 1670302321 6.900 2022-12-06 04:53:01 1670302381 6.900 2022-12-06 04:54:01 1670302441 7.000 2022-12-06 04:55:01 1670302501 7.000 2022-12-06 04:56:01 1670302561 6.900 2022-12-06 04:57:01 1670302621 6.900 2022-12-06 04:58:01 1670302681 7.000 2022-12-06 04:59:01 1670302741 7.100 2022-12-06 05:00:01 1670302801 7.000 2022-12-06 05:01:01 1670302861 7.000 2022-12-06 05:02:01 1670302921 7.000 2022-12-06 05:03:01 1670302981 7.000 2022-12-06 05:04:01 1670303041 6.600 2022-12-06 05:05:01 1670303101 6.600 2022-12-06 05:06:02 1670303162 6.600 2022-12-06 05:07:01 1670303221 6.700 2022-12-06 05:08:01 1670303281 7.550 2022-12-06 05:09:01 1670303341 7.500 2022-12-06 05:10:02 1670303402 7.000 2022-12-06 05:11:01 1670303461 7.000 2022-12-06 05:12:02 1670303522 6.800 2022-12-06 05:13:01 1670303581 6.500 2022-12-06 05:14:01 1670303641 6.950 2022-12-06 05:15:01 1670303701 7.100 2022-12-06 05:16:01 1670303761 6.900 2022-12-06 05:17:01 1670303821 7.000 2022-12-06 05:18:01 1670303881 7.300 2022-12-06 05:19:01 1670303941 7.000 2022-12-06 05:20:01 1670304001 7.000 2022-12-06 05:21:01 1670304061 7.100 2022-12-06 05:22:01 1670304121 6.900 2022-12-06 05:23:01 1670304181 6.600 2022-12-06 05:24:01 1670304241 6.300 2022-12-06 05:25:01 1670304301 6.000 2022-12-06 05:26:01 1670304361 6.000 2022-12-06 05:27:01 1670304421 6.400 2022-12-06 05:28:01 1670304481 6.400 2022-12-06 05:29:01 1670304541 6.300 2022-12-06 05:30:01 1670304601 6.300 2022-12-06 05:31:01 1670304661 6.300 2022-12-06 05:32:02 1670304722 6.300 2022-12-06 05:33:01 1670304781 6.500 2022-12-06 05:34:01 1670304841 6.700 2022-12-06 05:35:01 1670304901 6.900 2022-12-06 05:36:01 1670304961 6.900 2022-12-06 05:37:01 1670305021 6.700 2022-12-06 05:38:01 1670305081 6.700 2022-12-06 05:39:01 1670305141 6.600 2022-12-06 05:40:02 1670305202 6.500 2022-12-06 05:41:01 1670305261 6.400 2022-12-06 05:42:01 1670305321 6.400 2022-12-06 05:43:01 1670305381 6.600 2022-12-06 05:44:01 1670305441 6.600 2022-12-06 05:45:01 1670305501 6.500 2022-12-06 05:46:01 1670305561 6.700 2022-12-06 05:47:01 1670305621 6.800 2022-12-06 05:48:01 1670305681 7.300 2022-12-06 05:49:01 1670305741 7.400 2022-12-06 05:50:01 1670305801 7.600 2022-12-06 05:51:02 1670305862 7.800 2022-12-06 05:52:01 1670305921 7.600 2022-12-06 05:53:01 1670305981 7.000 2022-12-06 05:54:01 1670306041 6.800 2022-12-06 05:55:01 1670306101 7.000 2022-12-06 05:56:01 1670306161 7.200 2022-12-06 05:57:01 1670306221 7.600 2022-12-06 05:58:01 1670306281 7.700 2022-12-06 05:59:01 1670306341 8.000 2022-12-06 06:00:01 1670306401 8.200 2022-12-06 06:01:01 1670306461 8.400 2022-12-06 06:02:01 1670306521 8.300 2022-12-06 06:03:01 1670306581 8.100 2022-12-06 06:04:01 1670306641 8.100 2022-12-06 06:05:01 1670306701 8.200 2022-12-06 06:06:01 1670306761 8.300 2022-12-06 06:07:01 1670306821 8.200 2022-12-06 06:08:01 1670306881 7.900 2022-12-06 06:09:01 1670306941 7.900 2022-12-06 06:10:02 1670307002 7.800 2022-12-06 06:11:01 1670307061 7.500 2022-12-06 06:12:01 1670307121 7.200 2022-12-06 06:13:01 1670307181 6.900 2022-12-06 06:14:01 1670307241 6.800 2022-12-06 06:15:01 1670307301 6.900 2022-12-06 06:16:01 1670307361 7.100 2022-12-06 06:17:01 1670307421 7.200 2022-12-06 06:18:01 1670307481 7.200 2022-12-06 06:19:01 1670307541 7.200 2022-12-06 06:20:01 1670307601 7.100 2022-12-06 06:21:01 1670307661 6.700 2022-12-06 06:22:01 1670307721 6.700 2022-12-06 06:23:01 1670307781 6.800 2022-12-06 06:24:01 1670307841 6.700 2022-12-06 06:25:01 1670307901 6.700 2022-12-06 06:26:01 1670307961 6.600 2022-12-06 06:27:01 1670308021 6.400 2022-12-06 06:28:01 1670308081 6.450 2022-12-06 06:29:01 1670308141 6.400 2022-12-06 06:30:01 1670308201 6.600 2022-12-06 06:31:01 1670308261 6.700 2022-12-06 06:32:02 1670308322 6.600 2022-12-06 06:33:01 1670308381 6.700 2022-12-06 06:34:01 1670308441 6.600 2022-12-06 06:35:01 1670308501 6.200 2022-12-06 06:36:01 1670308561 5.900 2022-12-06 06:37:01 1670308621 5.900 2022-12-06 06:38:02 1670308682 5.700 2022-12-06 06:39:01 1670308741 6.000 2022-12-06 06:40:01 1670308801 6.300 2022-12-06 06:41:01 1670308861 6.300 2022-12-06 06:42:02 1670308922 6.100 2022-12-06 06:43:01 1670308981 6.200 2022-12-06 06:44:01 1670309041 6.300 2022-12-06 06:45:01 1670309101 6.300 2022-12-06 06:46:01 1670309161 6.300 2022-12-06 06:47:01 1670309221 6.100 2022-12-06 06:48:01 1670309281 5.900 2022-12-06 06:49:01 1670309341 5.900 2022-12-06 06:50:02 1670309402 6.000 2022-12-06 06:51:01 1670309461 6.100 2022-12-06 06:52:01 1670309521 6.100 2022-12-06 06:53:01 1670309581 6.300 2022-12-06 06:54:01 1670309641 6.400 2022-12-06 06:55:01 1670309701 6.200 2022-12-06 06:56:01 1670309761 6.100 2022-12-06 06:57:01 1670309821 6.100 2022-12-06 06:58:01 1670309881 6.100 2022-12-06 06:59:01 1670309941 6.400 2022-12-06 07:00:01 1670310001 6.600 2022-12-06 07:01:01 1670310061 6.800 2022-12-06 07:02:01 1670310121 6.700 2022-12-06 07:03:01 1670310181 6.700 2022-12-06 07:04:01 1670310241 6.800 2022-12-06 07:05:01 1670310301 6.800 2022-12-06 07:06:01 1670310361 7.100 2022-12-06 07:07:01 1670310421 7.100 2022-12-06 07:08:01 1670310481 7.100 2022-12-06 07:09:01 1670310541 6.700 2022-12-06 07:10:01 1670310601 6.600 2022-12-06 07:11:01 1670310661 6.700 2022-12-06 07:12:01 1670310721 6.900 2022-12-06 07:13:01 1670310781 6.900 2022-12-06 07:14:01 1670310841 7.000 2022-12-06 07:15:01 1670310901 6.400 2022-12-06 07:16:02 1670310962 6.000 2022-12-06 07:17:01 1670311021 5.900 2022-12-06 07:18:01 1670311081 5.850 2022-12-06 07:19:01 1670311141 5.900 2022-12-06 07:20:02 1670311202 6.100 2022-12-06 07:21:01 1670311261 5.600 2022-12-06 07:22:01 1670311321 5.500 2022-12-06 07:23:01 1670311381 5.500 2022-12-06 07:24:01 1670311441 5.900 2022-12-06 07:25:01 1670311501 6.500 2022-12-06 07:26:01 1670311561 6.600 2022-12-06 07:27:01 1670311621 6.800 2022-12-06 07:28:01 1670311681 6.900 2022-12-06 07:29:01 1670311741 6.900 2022-12-06 07:30:01 1670311801 7.300 2022-12-06 07:31:01 1670311861 7.600 2022-12-06 07:32:01 1670311921 7.600 2022-12-06 07:33:01 1670311981 7.900 2022-12-06 07:34:01 1670312041 8.400 2022-12-06 07:35:01 1670312101 8.500 2022-12-06 07:36:01 1670312161 8.600 2022-12-06 07:37:01 1670312221 8.900 2022-12-06 07:38:01 1670312281 8.500 2022-12-06 07:39:01 1670312341 8.000 2022-12-06 07:40:01 1670312401 7.600 2022-12-06 07:41:01 1670312461 7.700 2022-12-06 07:42:01 1670312521 7.600 2022-12-06 07:43:01 1670312581 7.400 2022-12-06 07:44:01 1670312641 7.200 2022-12-06 07:45:01 1670312701 7.300 2022-12-06 07:46:02 1670312762 7.400 2022-12-06 07:47:01 1670312821 7.800 2022-12-06 07:48:01 1670312881 7.700 2022-12-06 07:49:01 1670312941 8.000 2022-12-06 07:50:01 1670313001 7.900 2022-12-06 07:51:01 1670313061 7.400 2022-12-06 07:52:01 1670313121 7.700 2022-12-06 07:53:01 1670313181 7.800 2022-12-06 07:54:01 1670313241 7.700 2022-12-06 07:55:01 1670313301 7.600 2022-12-06 07:56:01 1670313361 7.500 2022-12-06 07:57:01 1670313421 7.200 2022-12-06 07:58:01 1670313481 7.400 2022-12-06 07:59:01 1670313541 7.500 2022-12-06 08:00:01 1670313601 7.400 2022-12-06 08:01:01 1670313661 7.000 2022-12-06 08:02:01 1670313721 7.000 2022-12-06 08:03:01 1670313781 7.000 2022-12-06 08:04:02 1670313842 7.000 2022-12-06 08:05:01 1670313901 6.500 2022-12-06 08:06:01 1670313961 6.400 2022-12-06 08:07:01 1670314021 6.300 2022-12-06 08:08:01 1670314081 6.200 2022-12-06 08:09:01 1670314141 6.700 2022-12-06 08:10:01 1670314201 7.500 2022-12-06 08:11:01 1670314261 7.000 2022-12-06 08:12:01 1670314321 6.900 2022-12-06 08:13:01 1670314381 6.600 2022-12-06 08:14:01 1670314441 6.600 2022-12-06 08:15:01 1670314501 6.600 2022-12-06 08:16:01 1670314561 6.600 2022-12-06 08:17:01 1670314621 6.700 2022-12-06 08:18:01 1670314681 6.800 2022-12-06 08:19:01 1670314741 6.900 2022-12-06 08:20:01 1670314801 6.600 2022-12-06 08:21:01 1670314861 6.900 2022-12-06 08:22:01 1670314921 6.900 2022-12-06 08:23:01 1670314981 7.200 2022-12-06 08:24:01 1670315041 7.600 2022-12-06 08:25:01 1670315101 7.900 2022-12-06 08:26:01 1670315161 7.700 2022-12-06 08:27:01 1670315221 7.600 2022-12-06 08:28:01 1670315281 7.500 2022-12-06 08:29:01 1670315341 7.300 2022-12-06 08:30:01 1670315401 7.400 2022-12-06 08:31:01 1670315461 8.000 2022-12-06 08:32:01 1670315521 8.400 2022-12-06 08:33:01 1670315581 8.700 2022-12-06 08:34:01 1670315641 8.900 2022-12-06 08:35:01 1670315701 8.900 2022-12-06 08:36:01 1670315761 8.900 2022-12-06 08:37:01 1670315821 9.100 2022-12-06 08:38:01 1670315881 9.100 2022-12-06 08:39:01 1670315941 8.800 2022-12-06 08:40:01 1670316001 8.600 2022-12-06 08:41:01 1670316061 8.700 2022-12-06 08:42:01 1670316121 8.800 2022-12-06 08:43:01 1670316181 8.700 2022-12-06 08:44:01 1670316241 8.100 2022-12-06 08:45:01 1670316301 7.700 2022-12-06 08:46:01 1670316361 7.600 2022-12-06 08:47:01 1670316421 7.600 2022-12-06 08:48:01 1670316481 7.500 2022-12-06 08:49:01 1670316541 7.200 2022-12-06 08:50:01 1670316601 7.000 2022-12-06 08:51:01 1670316661 7.200 2022-12-06 08:52:01 1670316721 7.300 2022-12-06 08:53:01 1670316781 7.500 2022-12-06 08:54:01 1670316841 7.300 2022-12-06 08:55:01 1670316901 6.800 2022-12-06 08:56:01 1670316961 7.100 2022-12-06 08:57:01 1670317021 7.200 2022-12-06 08:58:01 1670317081 7.000 2022-12-06 08:59:01 1670317141 7.000 2022-12-06 09:00:01 1670317201 7.200 2022-12-06 09:01:01 1670317261 7.200 2022-12-06 09:02:01 1670317321 6.600 2022-12-06 09:03:01 1670317381 6.500 2022-12-06 09:04:01 1670317441 6.400 2022-12-06 09:05:01 1670317501 6.300 2022-12-06 09:06:01 1670317561 6.400 2022-12-06 09:07:01 1670317621 6.400 2022-12-06 09:08:01 1670317681 6.400 2022-12-06 09:09:01 1670317741 6.500 2022-12-06 09:10:01 1670317801 6.900 2022-12-06 09:11:01 1670317861 6.800 2022-12-06 09:12:01 1670317921 6.900 2022-12-06 09:13:01 1670317981 6.900 2022-12-06 09:14:01 1670318041 6.800 2022-12-06 09:15:01 1670318101 6.800 2022-12-06 09:16:01 1670318161 6.600 2022-12-06 09:17:01 1670318221 6.500 2022-12-06 09:18:02 1670318282 6.400 2022-12-06 09:19:01 1670318341 6.000 2022-12-06 09:20:01 1670318401 5.900 2022-12-06 09:21:01 1670318461 6.000 2022-12-06 09:22:01 1670318521 6.100 2022-12-06 09:23:01 1670318581 6.300 2022-12-06 09:24:01 1670318641 6.500 2022-12-06 09:25:01 1670318701 6.700 2022-12-06 09:26:01 1670318761 6.600 2022-12-06 09:27:01 1670318821 6.300 2022-12-06 09:28:01 1670318881 6.500 2022-12-06 09:29:01 1670318941 6.700 2022-12-06 09:30:01 1670319001 7.100 2022-12-06 09:31:01 1670319061 7.100 2022-12-06 09:32:01 1670319121 7.600 2022-12-06 09:33:01 1670319181 7.700 2022-12-06 09:34:01 1670319241 7.700 2022-12-06 09:35:01 1670319301 7.800 2022-12-06 09:36:01 1670319361 8.000 2022-12-06 09:37:01 1670319421 8.300 2022-12-06 09:38:02 1670319482 8.500 2022-12-06 09:39:01 1670319541 8.900 2022-12-06 09:40:01 1670319601 9.250 2022-12-06 09:41:01 1670319661 9.600 2022-12-06 09:42:01 1670319721 9.500 2022-12-06 09:43:01 1670319781 9.100 2022-12-06 09:44:01 1670319841 8.800 2022-12-06 09:45:01 1670319901 9.200 2022-12-06 09:46:02 1670319962 9.900 2022-12-06 09:47:01 1670320021 10.500 2022-12-06 09:48:01 1670320081 10.500 2022-12-06 09:49:01 1670320141 10.500 2022-12-06 09:50:01 1670320201 10.800 2022-12-06 09:51:01 1670320261 11.300 2022-12-06 09:52:02 1670320322 11.400 2022-12-06 09:53:01 1670320381 11.600 2022-12-06 09:54:01 1670320441 11.650 2022-12-06 09:55:01 1670320501 11.900 2022-12-06 09:56:01 1670320561 12.100 2022-12-06 09:57:01 1670320621 11.900 2022-12-06 09:58:01 1670320681 12.000 2022-12-06 09:59:01 1670320741 12.100 2022-12-06 10:00:01 1670320801 12.400 2022-12-06 10:01:01 1670320861 12.400 2022-12-06 10:02:01 1670320921 12.600 2022-12-06 10:03:01 1670320981 12.600 2022-12-06 10:04:01 1670321041 12.400 2022-12-06 10:05:01 1670321101 12.200 2022-12-06 10:06:01 1670321161 12.100 2022-12-06 10:07:01 1670321221 12.000 2022-12-06 10:08:01 1670321281 12.050 2022-12-06 10:09:01 1670321341 11.800 2022-12-06 10:10:01 1670321401 11.800 2022-12-06 10:11:01 1670321461 11.800 2022-12-06 10:12:01 1670321521 11.200 2022-12-06 10:13:01 1670321581 10.900 2022-12-06 10:14:01 1670321641 10.800 2022-12-06 10:15:01 1670321701 9.900 2022-12-06 10:16:01 1670321761 10.000 2022-12-06 10:17:01 1670321821 10.900 2022-12-06 10:18:01 1670321881 11.600 2022-12-06 10:19:01 1670321941 11.900 2022-12-06 10:20:01 1670322001 11.900 2022-12-06 10:21:01 1670322061 12.000 2022-12-06 10:22:01 1670322121 12.600 2022-12-06 10:23:01 1670322181 13.400 2022-12-06 10:24:01 1670322241 13.800 2022-12-06 10:25:01 1670322301 14.300 2022-12-06 10:26:01 1670322361 14.500 2022-12-06 10:27:01 1670322421 15.100 2022-12-06 10:28:01 1670322481 15.500 2022-12-06 10:29:01 1670322541 15.600 2022-12-06 10:30:01 1670322601 15.800 2022-12-06 10:31:01 1670322661 15.500 2022-12-06 10:32:01 1670322721 15.300 2022-12-06 10:33:01 1670322781 14.900 2022-12-06 10:34:01 1670322841 14.900 2022-12-06 10:35:01 1670322901 14.900 2022-12-06 10:36:01 1670322961 15.000 2022-12-06 10:37:02 1670323022 15.200 2022-12-06 10:38:03 1670323083 15.500 2022-12-06 10:39:02 1670323142 16.000 2022-12-06 10:40:02 1670323202 15.750 2022-12-06 10:41:01 1670323261 15.900 2022-12-06 10:42:01 1670323321 15.550 2022-12-06 10:43:01 1670323381 14.800 2022-12-06 10:44:01 1670323441 14.100 2022-12-06 10:45:01 1670323501 14.600 2022-12-06 10:46:02 1670323562 14.700 2022-12-06 10:47:01 1670323621 14.200 2022-12-06 10:48:01 1670323681 14.400 2022-12-06 10:49:01 1670323741 14.600 2022-12-06 10:50:01 1670323801 14.600 2022-12-06 10:51:01 1670323861 14.700 2022-12-06 10:52:01 1670323921 14.600 2022-12-06 10:53:01 1670323981 14.100 2022-12-06 10:54:01 1670324041 13.300 2022-12-06 10:55:01 1670324101 12.900 2022-12-06 10:56:01 1670324161 12.800 2022-12-06 10:57:01 1670324221 12.600 2022-12-06 10:58:01 1670324281 12.600 2022-12-06 10:59:01 1670324341 12.600 2022-12-06 11:00:02 1670324402 11.600 2022-12-06 11:01:01 1670324461 11.400 2022-12-06 11:02:01 1670324521 12.100 2022-12-06 11:03:01 1670324581 13.100 2022-12-06 11:04:01 1670324641 14.000 2022-12-06 11:05:01 1670324701 14.000 2022-12-06 11:06:01 1670324761 13.700 2022-12-06 11:07:01 1670324821 13.300 2022-12-06 11:08:01 1670324881 13.300 2022-12-06 11:09:01 1670324941 13.200 2022-12-06 11:10:01 1670325001 13.200 2022-12-06 11:11:01 1670325061 13.100 2022-12-06 11:12:01 1670325121 13.000 2022-12-06 11:13:01 1670325181 13.200 2022-12-06 11:14:01 1670325241 13.200 2022-12-06 11:15:01 1670325301 13.000 2022-12-06 11:16:01 1670325361 13.000 2022-12-06 11:17:01 1670325421 12.800 2022-12-06 11:18:01 1670325481 13.300 2022-12-06 11:19:01 1670325541 13.500 2022-12-06 11:20:01 1670325601 13.200 2022-12-06 11:21:01 1670325661 13.500 2022-12-06 11:22:01 1670325721 13.700 2022-12-06 11:23:01 1670325781 13.200 2022-12-06 11:24:02 1670325842 13.100 2022-12-06 11:25:01 1670325901 13.500 2022-12-06 11:26:01 1670325961 13.400 2022-12-06 11:27:01 1670326021 13.900 2022-12-06 11:28:02 1670326082 14.200 2022-12-06 11:29:01 1670326141 14.100 2022-12-06 11:30:01 1670326201 13.650 2022-12-06 11:31:01 1670326261 13.400 2022-12-06 11:32:02 1670326322 13.200 2022-12-06 11:33:01 1670326381 12.900 2022-12-06 11:34:01 1670326441 12.750 2022-12-06 11:35:01 1670326501 13.000 2022-12-06 11:36:01 1670326561 12.400 2022-12-06 11:37:01 1670326621 13.100 2022-12-06 11:38:01 1670326681 13.800 2022-12-06 11:39:01 1670326741 13.700 2022-12-06 11:40:01 1670326801 13.300 2022-12-06 11:41:01 1670326861 13.300 2022-12-06 11:42:01 1670326921 12.900 2022-12-06 11:43:01 1670326981 12.700 2022-12-06 11:44:01 1670327041 12.300 2022-12-06 11:45:01 1670327101 13.600 2022-12-06 11:46:01 1670327161 13.700 2022-12-06 11:47:01 1670327221 12.900 2022-12-06 11:48:01 1670327281 12.500 2022-12-06 11:49:01 1670327341 12.500 2022-12-06 11:50:01 1670327401 12.500 2022-12-06 11:51:01 1670327461 12.800 2022-12-06 11:52:01 1670327521 12.600 2022-12-06 11:53:01 1670327581 13.900 2022-12-06 11:54:01 1670327641 14.000 2022-12-06 11:55:01 1670327701 13.400 2022-12-06 11:56:01 1670327761 13.200 2022-12-06 11:57:01 1670327821 12.800 2022-12-06 11:58:02 1670327882 12.600 2022-12-06 11:59:01 1670327941 12.900 2022-12-06 12:00:01 1670328001 12.550 2022-12-06 12:01:01 1670328061 13.000 2022-12-06 12:02:01 1670328121 13.100 2022-12-06 12:03:02 1670328182 13.000 2022-12-06 12:04:01 1670328241 13.400 2022-12-06 12:05:01 1670328301 13.700 2022-12-06 12:06:01 1670328361 13.900 2022-12-06 12:07:01 1670328421 14.300 2022-12-06 12:08:01 1670328481 14.500 2022-12-06 12:09:01 1670328541 14.000 2022-12-06 12:10:01 1670328601 14.000 2022-12-06 12:11:01 1670328661 13.500 2022-12-06 12:12:01 1670328721 14.000 2022-12-06 12:13:01 1670328781 14.500 2022-12-06 12:14:01 1670328841 14.300 2022-12-06 12:15:01 1670328901 13.400 2022-12-06 12:16:01 1670328961 13.000 2022-12-06 12:17:01 1670329021 13.800 2022-12-06 12:18:01 1670329081 13.500 2022-12-06 12:19:01 1670329141 12.600 2022-12-06 12:20:01 1670329201 12.600 2022-12-06 12:21:01 1670329261 12.700 2022-12-06 12:22:01 1670329321 12.500 2022-12-06 12:23:01 1670329381 12.600 2022-12-06 12:24:01 1670329441 12.400 2022-12-06 12:25:01 1670329501 12.500 2022-12-06 12:26:01 1670329561 12.200 2022-12-06 12:27:01 1670329621 12.100 2022-12-06 12:28:01 1670329681 13.100 2022-12-06 12:29:01 1670329741 13.100 2022-12-06 12:30:01 1670329801 13.100 2022-12-06 12:31:01 1670329861 13.300 2022-12-06 12:32:01 1670329921 12.800 2022-12-06 12:33:01 1670329981 12.800 2022-12-06 12:34:01 1670330041 13.400 2022-12-06 12:35:02 1670330102 13.500 2022-12-06 12:36:01 1670330161 13.100 2022-12-06 12:37:01 1670330221 12.600 2022-12-06 12:38:01 1670330281 12.300 2022-12-06 12:39:01 1670330341 12.000 2022-12-06 12:40:01 1670330401 11.000 2022-12-06 12:41:01 1670330461 10.900 2022-12-06 12:42:01 1670330521 10.600 2022-12-06 12:43:01 1670330581 10.700 2022-12-06 12:44:01 1670330641 10.800 2022-12-06 12:45:01 1670330701 10.800 2022-12-06 12:46:01 1670330761 10.800 2022-12-06 12:47:01 1670330821 10.800 2022-12-06 12:48:02 1670330882 11.400 2022-12-06 12:49:01 1670330941 11.600 2022-12-06 12:50:01 1670331001 11.700 2022-12-06 12:51:01 1670331061 11.900 2022-12-06 12:52:01 1670331121 12.000 2022-12-06 12:53:01 1670331181 12.200 2022-12-06 12:54:01 1670331241 12.300 2022-12-06 12:55:01 1670331301 12.700 2022-12-06 12:56:01 1670331361 12.000 2022-12-06 12:57:01 1670331421 11.500 2022-12-06 12:58:01 1670331481 11.400 2022-12-06 12:59:01 1670331541 11.700 2022-12-06 13:00:01 1670331601 11.700 2022-12-06 13:01:01 1670331661 11.600 2022-12-06 13:02:01 1670331721 11.800 2022-12-06 13:03:01 1670331781 11.800 2022-12-06 13:04:01 1670331841 11.500 2022-12-06 13:05:01 1670331901 11.500 2022-12-06 13:06:01 1670331961 12.000 2022-12-06 13:07:01 1670332021 12.400 2022-12-06 13:08:01 1670332081 12.400 2022-12-06 13:09:01 1670332141 12.100 2022-12-06 13:10:02 1670332202 11.600 2022-12-06 13:11:01 1670332261 11.600 2022-12-06 13:12:01 1670332321 11.500 2022-12-06 13:13:01 1670332381 12.400 2022-12-06 13:14:01 1670332441 12.400 2022-12-06 13:15:01 1670332501 12.100 2022-12-06 13:16:01 1670332561 12.300 2022-12-06 13:17:01 1670332621 12.500 2022-12-06 13:18:01 1670332681 12.400 2022-12-06 13:19:01 1670332741 12.400 2022-12-06 13:20:01 1670332801 12.500 2022-12-06 13:21:01 1670332861 11.900 2022-12-06 13:22:01 1670332921 11.200 2022-12-06 13:23:01 1670332981 11.800 2022-12-06 13:24:01 1670333041 12.100 2022-12-06 13:25:01 1670333101 11.800 2022-12-06 13:26:01 1670333161 11.800 2022-12-06 13:27:01 1670333221 12.300 2022-12-06 13:28:01 1670333281 12.400 2022-12-06 13:29:01 1670333341 12.600 2022-12-06 13:30:02 1670333402 12.200 2022-12-06 13:31:01 1670333461 12.300 2022-12-06 13:32:01 1670333521 12.500 2022-12-06 13:33:01 1670333581 13.200 2022-12-06 13:34:01 1670333641 13.200 2022-12-06 13:35:01 1670333701 12.900 2022-12-06 13:36:01 1670333761 12.600 2022-12-06 13:37:01 1670333821 12.100 2022-12-06 13:38:01 1670333881 12.500 2022-12-06 13:39:01 1670333941 12.300 2022-12-06 13:40:01 1670334001 12.400 2022-12-06 13:41:01 1670334061 13.000 2022-12-06 13:42:01 1670334121 13.200 2022-12-06 13:43:01 1670334181 13.100 2022-12-06 13:44:01 1670334241 13.100 2022-12-06 13:45:01 1670334301 12.400 2022-12-06 13:46:01 1670334361 12.200 2022-12-06 13:47:01 1670334421 13.000 2022-12-06 13:48:01 1670334481 13.000 2022-12-06 13:49:01 1670334541 12.900 2022-12-06 13:50:01 1670334601 11.500 2022-12-06 13:51:01 1670334661 11.500 2022-12-06 13:52:01 1670334721 11.800 2022-12-06 13:53:01 1670334781 11.700 2022-12-06 13:54:01 1670334841 12.200 2022-12-06 13:55:01 1670334901 12.400 2022-12-06 13:56:01 1670334961 12.200 2022-12-06 13:57:01 1670335021 11.400 2022-12-06 13:58:01 1670335081 11.200 2022-12-06 13:59:01 1670335141 10.800 2022-12-06 14:00:02 1670335202 10.000 2022-12-06 14:01:01 1670335261 9.800 2022-12-06 14:02:02 1670335322 9.200 2022-12-06 14:03:01 1670335381 9.800 2022-12-06 14:04:01 1670335441 9.600 2022-12-06 14:05:01 1670335501 9.300 2022-12-06 14:06:01 1670335561 8.600 2022-12-06 14:07:01 1670335621 7.900 2022-12-06 14:08:01 1670335681 7.700 2022-12-06 14:09:01 1670335741 8.600 2022-12-06 14:10:01 1670335801 8.600 2022-12-06 14:11:01 1670335861 8.000 2022-12-06 14:12:01 1670335921 7.800 2022-12-06 14:13:01 1670335981 8.300 2022-12-06 14:14:01 1670336041 8.400 2022-12-06 14:15:01 1670336101 8.400 2022-12-06 14:16:01 1670336161 8.300 2022-12-06 14:17:01 1670336221 7.800 2022-12-06 14:18:01 1670336281 8.700 2022-12-06 14:19:01 1670336341 8.700 2022-12-06 14:20:02 1670336402 9.000 2022-12-06 14:21:01 1670336461 9.200 2022-12-06 14:22:01 1670336521 9.150 2022-12-06 14:23:01 1670336581 9.900 2022-12-06 14:24:02 1670336642 9.500 2022-12-06 14:25:01 1670336701 9.100 2022-12-06 14:26:01 1670336761 9.800 2022-12-06 14:27:02 1670336822 9.800 2022-12-06 14:28:01 1670336881 10.500 2022-12-06 14:29:01 1670336941 10.850 2022-12-06 14:30:02 1670337002 10.200 2022-12-06 14:31:01 1670337061 9.700 2022-12-06 14:32:01 1670337121 9.700 2022-12-06 14:33:01 1670337181 9.700 2022-12-06 14:34:01 1670337241 9.900 2022-12-06 14:35:01 1670337301 9.300 2022-12-06 14:36:01 1670337361 9.000 2022-12-06 14:37:01 1670337421 10.500 2022-12-06 14:38:02 1670337482 10.500 2022-12-06 14:39:01 1670337541 9.600 2022-12-06 14:40:01 1670337601 8.650 2022-12-06 14:41:01 1670337661 9.600 2022-12-06 14:42:01 1670337721 10.200 2022-12-06 14:43:02 1670337782 10.500 2022-12-06 14:44:01 1670337841 10.300 2022-12-06 14:45:01 1670337901 10.250 2022-12-06 14:46:02 1670337962 9.200 2022-12-06 14:47:01 1670338021 9.000 2022-12-06 14:48:01 1670338081 8.450 2022-12-06 14:49:01 1670338141 8.600 2022-12-06 14:50:02 1670338202 9.300 2022-12-06 14:51:01 1670338261 9.100 2022-12-06 14:52:01 1670338321 9.200 2022-12-06 14:53:01 1670338381 8.800 2022-12-06 14:54:02 1670338442 8.600 2022-12-06 14:55:01 1670338501 8.400 2022-12-06 14:56:02 1670338562 8.000 2022-12-06 14:57:01 1670338621 8.200 2022-12-06 14:58:01 1670338681 8.750 2022-12-06 14:59:01 1670338741 8.600 2022-12-06 15:00:01 1670338801 8.600 2022-12-06 15:01:01 1670338861 8.600 2022-12-06 15:02:01 1670338921 8.000 2022-12-06 15:03:01 1670338981 7.200 2022-12-06 15:04:02 1670339042 8.300 2022-12-06 15:05:01 1670339101 9.000 2022-12-06 15:06:01 1670339161 8.600 2022-12-06 15:07:01 1670339221 7.700 2022-12-06 15:08:02 1670339282 7.000 2022-12-06 15:09:01 1670339341 7.000 2022-12-06 15:10:01 1670339401 7.050 2022-12-06 15:11:01 1670339461 7.300 2022-12-06 15:12:02 1670339522 8.100 2022-12-06 15:13:01 1670339581 8.100 2022-12-06 15:14:02 1670339642 8.400 2022-12-06 15:15:01 1670339701 9.400 2022-12-06 15:16:01 1670339761 9.050 2022-12-06 15:17:01 1670339821 10.500 2022-12-06 15:18:01 1670339881 10.600 2022-12-06 15:19:01 1670339941 10.300 2022-12-06 15:20:01 1670340001 10.500 2022-12-06 15:21:01 1670340061 10.000 2022-12-06 15:22:02 1670340122 10.000 2022-12-06 15:23:01 1670340181 9.300 2022-12-06 15:24:01 1670340241 9.000 2022-12-06 15:25:01 1670340301 9.900 2022-12-06 15:26:02 1670340362 9.600 2022-12-06 15:27:01 1670340421 9.500 2022-12-06 15:28:02 1670340482 10.100 2022-12-06 15:29:01 1670340541 10.200 2022-12-06 15:30:02 1670340602 8.900 2022-12-06 15:31:01 1670340661 9.200 2022-12-06 15:32:01 1670340721 9.050 2022-12-06 15:33:01 1670340781 9.000 2022-12-06 15:34:01 1670340841 9.500 2022-12-06 15:35:01 1670340901 9.600 2022-12-06 15:36:01 1670340961 10.200 2022-12-06 15:37:01 1670341021 10.000 2022-12-06 15:38:01 1670341081 10.200 2022-12-06 15:39:01 1670341141 10.200 2022-12-06 15:40:02 1670341202 9.700 2022-12-06 15:41:01 1670341261 9.700 2022-12-06 15:42:02 1670341322 8.900 2022-12-06 15:43:01 1670341381 8.200 2022-12-06 15:44:02 1670341442 8.400 2022-12-06 15:45:02 1670341502 8.900 2022-12-06 15:46:01 1670341561 8.950 2022-12-06 15:47:01 1670341621 8.750 2022-12-06 15:48:01 1670341681 8.400 2022-12-06 15:49:01 1670341741 8.900 2022-12-06 15:50:02 1670341802 9.000 2022-12-06 15:51:01 1670341861 8.800 2022-12-06 15:52:02 1670341922 8.100 2022-12-06 15:53:01 1670341981 8.000 2022-12-06 15:54:01 1670342041 8.400 2022-12-06 15:55:01 1670342101 8.600 2022-12-06 15:56:02 1670342162 9.000 2022-12-06 15:57:01 1670342221 9.000 2022-12-06 15:58:01 1670342281 7.900 2022-12-06 15:59:01 1670342341 8.400 2022-12-06 16:00:01 1670342401 9.200 2022-12-06 16:01:01 1670342461 9.100 2022-12-06 16:02:01 1670342521 8.200 2022-12-06 16:03:01 1670342581 8.500 2022-12-06 16:04:02 1670342642 9.100 2022-12-06 16:05:01 1670342701 9.300 2022-12-06 16:06:02 1670342762 8.700 2022-12-06 16:07:01 1670342821 9.400 2022-12-06 16:08:01 1670342881 9.450 2022-12-06 16:09:01 1670342941 9.300 2022-12-06 16:10:02 1670343002 9.000 2022-12-06 16:11:01 1670343061 8.500 2022-12-06 16:12:01 1670343121 8.150 2022-12-06 16:13:01 1670343181 8.600 2022-12-06 16:14:01 1670343241 8.800 2022-12-06 16:15:01 1670343301 8.600 2022-12-06 16:16:01 1670343361 7.800 2022-12-06 16:17:01 1670343421 7.900 2022-12-06 16:18:01 1670343481 8.800 2022-12-06 16:19:01 1670343541 9.300 2022-12-06 16:20:01 1670343601 7.900 2022-12-06 16:21:02 1670343662 6.700 2022-12-06 16:22:01 1670343721 7.000 2022-12-06 16:23:01 1670343781 7.250 2022-12-06 16:24:01 1670343841 8.100 2022-12-06 16:25:01 1670343901 7.900 2022-12-06 16:26:01 1670343961 7.100 2022-12-06 16:27:01 1670344021 7.200 2022-12-06 16:28:01 1670344081 7.800 2022-12-06 16:29:01 1670344141 8.100 2022-12-06 16:30:01 1670344201 8.300 2022-12-06 16:31:01 1670344261 8.000 2022-12-06 16:32:01 1670344321 7.300 2022-12-06 16:33:01 1670344381 7.600 2022-12-06 16:34:01 1670344441 7.900 2022-12-06 16:35:01 1670344501 7.900 2022-12-06 16:36:01 1670344561 8.100 2022-12-06 16:37:01 1670344621 8.000 2022-12-06 16:38:01 1670344681 8.100 2022-12-06 16:39:01 1670344741 8.300 2022-12-06 16:40:01 1670344801 7.500 2022-12-06 16:41:02 1670344862 7.300 2022-12-06 16:42:01 1670344921 7.400 2022-12-06 16:43:01 1670344981 7.500 2022-12-06 16:44:01 1670345041 7.700 2022-12-06 16:45:01 1670345101 7.500 2022-12-06 16:46:01 1670345161 7.500 2022-12-06 16:47:01 1670345221 7.500 2022-12-06 16:48:01 1670345281 7.400 2022-12-06 16:49:01 1670345341 7.700 2022-12-06 16:50:01 1670345401 7.700 2022-12-06 16:51:01 1670345461 6.800 2022-12-06 16:52:01 1670345521 6.800 2022-12-06 16:53:01 1670345581 6.700 2022-12-06 16:54:01 1670345641 6.700 2022-12-06 16:55:01 1670345701 5.900 2022-12-06 16:56:02 1670345762 6.200 2022-12-06 16:57:01 1670345821 7.200 2022-12-06 16:58:01 1670345881 6.700 2022-12-06 16:59:01 1670345941 6.700 2022-12-06 17:00:01 1670346001 6.300 2022-12-06 17:01:01 1670346061 6.000 2022-12-06 17:02:01 1670346121 5.300 2022-12-06 17:03:01 1670346181 6.500 2022-12-06 17:04:01 1670346241 7.300 2022-12-06 17:05:01 1670346301 7.100 2022-12-06 17:06:01 1670346361 6.900 2022-12-06 17:07:01 1670346421 6.500 2022-12-06 17:08:01 1670346481 6.500 2022-12-06 17:09:01 1670346541 8.100 2022-12-06 17:10:01 1670346601 7.500 2022-12-06 17:11:01 1670346661 7.100 2022-12-06 17:12:01 1670346721 7.400 2022-12-06 17:13:01 1670346781 7.200 2022-12-06 17:14:01 1670346841 7.700 2022-12-06 17:15:01 1670346901 8.500 2022-12-06 17:16:01 1670346961 8.500 2022-12-06 17:17:01 1670347021 7.600 2022-12-06 17:18:01 1670347081 7.200 2022-12-06 17:19:01 1670347141 7.400 2022-12-06 17:20:01 1670347201 8.200 2022-12-06 17:21:01 1670347261 8.100 2022-12-06 17:22:01 1670347321 7.700 2022-12-06 17:23:01 1670347381 8.900 2022-12-06 17:24:01 1670347441 8.100 2022-12-06 17:25:01 1670347501 8.500 2022-12-06 17:26:01 1670347561 9.000 2022-12-06 17:27:01 1670347621 8.700 2022-12-06 17:28:02 1670347682 8.700 2022-12-06 17:29:01 1670347741 7.400 2022-12-06 17:30:01 1670347801 7.900 2022-12-06 17:31:01 1670347861 9.000 2022-12-06 17:32:01 1670347921 8.700 2022-12-06 17:33:01 1670347981 8.000 2022-12-06 17:34:01 1670348041 7.900 2022-12-06 17:35:01 1670348101 7.800 2022-12-06 17:36:01 1670348161 7.000 2022-12-06 17:37:01 1670348221 7.300 2022-12-06 17:38:02 1670348282 8.000 2022-12-06 17:39:01 1670348341 8.500 2022-12-06 17:40:01 1670348401 7.750 2022-12-06 17:41:01 1670348461 8.100 2022-12-06 17:42:01 1670348521 9.300 2022-12-06 17:43:01 1670348581 9.100 2022-12-06 17:44:01 1670348641 7.700 2022-12-06 17:45:01 1670348701 7.800 2022-12-06 17:46:01 1670348761 7.900 2022-12-06 17:47:01 1670348821 7.900 2022-12-06 17:48:01 1670348881 7.900 2022-12-06 17:49:01 1670348941 7.700 2022-12-06 17:50:01 1670349001 7.500 2022-12-06 17:51:01 1670349061 7.300 2022-12-06 17:52:01 1670349121 6.000 2022-12-06 17:53:01 1670349181 7.400 2022-12-06 17:54:01 1670349241 7.600 2022-12-06 17:55:01 1670349301 7.500 2022-12-06 17:56:01 1670349361 7.200 2022-12-06 17:57:01 1670349421 7.200 2022-12-06 17:58:01 1670349481 7.200 2022-12-06 17:59:01 1670349541 7.200 2022-12-06 18:00:02 1670349602 7.300 2022-12-06 18:01:01 1670349661 6.900 2022-12-06 18:02:01 1670349721 7.250 2022-12-06 18:03:01 1670349781 7.600 2022-12-06 18:04:01 1670349841 7.600 2022-12-06 18:05:01 1670349901 7.500 2022-12-06 18:06:01 1670349961 7.400 2022-12-06 18:07:01 1670350021 7.200 2022-12-06 18:08:01 1670350081 6.200 2022-12-06 18:09:01 1670350141 6.300 2022-12-06 18:10:02 1670350202 6.500 2022-12-06 18:11:01 1670350261 5.800 2022-12-06 18:12:01 1670350321 5.200 2022-12-06 18:13:01 1670350381 5.900 2022-12-06 18:14:01 1670350441 6.100 2022-12-06 18:15:01 1670350501 5.900 2022-12-06 18:16:01 1670350561 6.000 2022-12-06 18:17:01 1670350621 5.200 2022-12-06 18:18:01 1670350681 4.500 2022-12-06 18:19:01 1670350741 4.400 2022-12-06 18:20:01 1670350801 3.400 2022-12-06 18:21:01 1670350861 3.700 2022-12-06 18:22:01 1670350921 5.200 2022-12-06 18:23:01 1670350981 4.200 2022-12-06 18:24:01 1670351041 3.600 2022-12-06 18:25:01 1670351101 4.400 2022-12-06 18:26:01 1670351161 4.800 2022-12-06 18:27:01 1670351221 4.300 2022-12-06 18:28:01 1670351281 4.200 2022-12-06 18:29:01 1670351341 3.400 2022-12-06 18:30:02 1670351402 3.300 2022-12-06 18:31:01 1670351461 3.700 2022-12-06 18:32:01 1670351521 4.650 2022-12-06 18:33:01 1670351581 5.700 2022-12-06 18:34:01 1670351641 5.900 2022-12-06 18:35:01 1670351701 5.600 2022-12-06 18:36:01 1670351761 5.000 2022-12-06 18:37:01 1670351821 4.900 2022-12-06 18:38:01 1670351881 5.000 2022-12-06 18:39:01 1670351941 5.600 2022-12-06 18:40:01 1670352001 6.400 2022-12-06 18:41:01 1670352061 6.000 2022-12-06 18:42:01 1670352121 5.900 2022-12-06 18:43:01 1670352181 6.300 2022-12-06 18:44:01 1670352241 7.000 2022-12-06 18:45:01 1670352301 7.000 2022-12-06 18:46:01 1670352361 7.000 2022-12-06 18:47:01 1670352421 6.900 2022-12-06 18:48:02 1670352482 6.800 2022-12-06 18:49:01 1670352541 6.900 2022-12-06 18:50:01 1670352601 6.600 2022-12-06 18:51:01 1670352661 6.800 2022-12-06 18:52:01 1670352721 7.400 2022-12-06 18:53:01 1670352781 7.300 2022-12-06 18:54:01 1670352841 7.300 2022-12-06 18:55:01 1670352901 7.000 2022-12-06 18:56:01 1670352961 6.500 2022-12-06 18:57:01 1670353021 6.000 2022-12-06 18:58:01 1670353081 6.600 2022-12-06 18:59:01 1670353141 6.800 2022-12-06 19:00:01 1670353201 6.600 2022-12-06 19:01:01 1670353261 6.600 2022-12-06 19:02:01 1670353321 6.800 2022-12-06 19:03:01 1670353381 6.600 2022-12-06 19:04:01 1670353441 5.700 2022-12-06 19:05:01 1670353501 5.400 2022-12-06 19:06:01 1670353561 5.300 2022-12-06 19:07:01 1670353621 5.400 2022-12-06 19:08:01 1670353681 5.600 2022-12-06 19:09:01 1670353741 5.600 2022-12-06 19:10:01 1670353801 5.600 2022-12-06 19:11:01 1670353861 6.000 2022-12-06 19:12:01 1670353921 6.200 2022-12-06 19:13:01 1670353981 6.000 2022-12-06 19:14:01 1670354041 6.500 2022-12-06 19:15:01 1670354101 6.700 2022-12-06 19:16:01 1670354161 6.200 2022-12-06 19:17:01 1670354221 6.200 2022-12-06 19:18:01 1670354281 6.400 2022-12-06 19:19:01 1670354341 5.900 2022-12-06 19:20:01 1670354401 6.000 2022-12-06 19:21:01 1670354461 6.700 2022-12-06 19:22:01 1670354521 7.100 2022-12-06 19:23:01 1670354581 7.300 2022-12-06 19:24:01 1670354641 6.900 2022-12-06 19:25:01 1670354701 6.200 2022-12-06 19:26:01 1670354761 6.000 2022-12-06 19:27:01 1670354821 5.700 2022-12-06 19:28:01 1670354881 5.600 2022-12-06 19:29:01 1670354941 5.600 2022-12-06 19:30:01 1670355001 5.300 2022-12-06 19:31:01 1670355061 5.800 2022-12-06 19:32:01 1670355121 5.900 2022-12-06 19:33:01 1670355181 6.000 2022-12-06 19:34:01 1670355241 6.000 2022-12-06 19:35:01 1670355301 5.700 2022-12-06 19:36:01 1670355361 6.200 2022-12-06 19:37:01 1670355421 6.600 2022-12-06 19:38:01 1670355481 5.500 2022-12-06 19:39:01 1670355541 5.600 2022-12-06 19:40:01 1670355601 6.100 2022-12-06 19:41:01 1670355661 6.000 2022-12-06 19:42:02 1670355722 5.800 2022-12-06 19:43:01 1670355781 5.800 2022-12-06 19:44:01 1670355841 5.350 2022-12-06 19:45:01 1670355901 5.200 2022-12-06 19:46:02 1670355962 5.800 2022-12-06 19:47:01 1670356021 6.000 2022-12-06 19:48:01 1670356081 5.200 2022-12-06 19:49:01 1670356141 4.800 2022-12-06 19:50:01 1670356201 5.000 2022-12-06 19:51:01 1670356261 4.900 2022-12-06 19:52:01 1670356321 4.900 2022-12-06 19:53:01 1670356381 5.100 2022-12-06 19:54:01 1670356441 5.000 2022-12-06 19:55:01 1670356501 5.000 2022-12-06 19:56:01 1670356561 5.300 2022-12-06 19:57:01 1670356621 5.300 2022-12-06 19:58:01 1670356681 5.500 2022-12-06 19:59:01 1670356741 5.800 2022-12-06 20:00:01 1670356801 6.600 2022-12-06 20:01:01 1670356861 6.700 2022-12-06 20:02:01 1670356921 7.000 2022-12-06 20:03:01 1670356981 7.000 2022-12-06 20:04:01 1670357041 6.200 2022-12-06 20:05:01 1670357101 5.800 2022-12-06 20:06:01 1670357161 5.900 2022-12-06 20:07:01 1670357221 5.100 2022-12-06 20:08:01 1670357281 4.900 2022-12-06 20:09:01 1670357341 5.000 2022-12-06 20:10:01 1670357401 5.300 2022-12-06 20:11:01 1670357461 5.500 2022-12-06 20:12:01 1670357521 5.800 2022-12-06 20:13:02 1670357582 5.900 2022-12-06 20:14:01 1670357641 6.100 2022-12-06 20:15:01 1670357701 6.100 2022-12-06 20:16:01 1670357761 5.450 2022-12-06 20:17:01 1670357821 6.000 2022-12-06 20:18:01 1670357881 5.900 2022-12-06 20:19:01 1670357941 5.450 2022-12-06 20:20:01 1670358001 5.200 2022-12-06 20:21:01 1670358061 5.100 2022-12-06 20:22:01 1670358121 4.700 2022-12-06 20:23:01 1670358181 5.500 2022-12-06 20:24:01 1670358241 5.800 2022-12-06 20:25:01 1670358301 6.900 2022-12-06 20:26:02 1670358362 6.900 2022-12-06 20:27:01 1670358421 6.400 2022-12-06 20:28:01 1670358481 6.500 2022-12-06 20:29:01 1670358541 6.600 2022-12-06 20:30:02 1670358602 6.950 2022-12-06 20:31:01 1670358661 6.950 2022-12-06 20:32:01 1670358721 6.950 2022-12-06 20:33:01 1670358781 7.500 2022-12-06 20:34:01 1670358841 7.700 2022-12-06 20:35:01 1670358901 7.600 2022-12-06 20:36:01 1670358961 7.000 2022-12-06 20:37:01 1670359021 7.000 2022-12-06 20:38:02 1670359082 7.200 2022-12-06 20:39:01 1670359141 7.200 2022-12-06 20:40:01 1670359201 6.700 2022-12-06 20:41:01 1670359261 7.200 2022-12-06 20:42:01 1670359321 7.700 2022-12-06 20:43:01 1670359381 7.500 2022-12-06 20:44:02 1670359442 7.600 2022-12-06 20:45:01 1670359501 7.800 2022-12-06 20:46:01 1670359561 8.100 2022-12-06 20:47:01 1670359621 8.500 2022-12-06 20:48:01 1670359681 8.200 2022-12-06 20:49:01 1670359741 8.000 2022-12-06 20:50:02 1670359802 7.900 2022-12-06 20:51:01 1670359861 7.600 2022-12-06 20:52:01 1670359921 7.650 2022-12-06 20:53:01 1670359981 8.300 2022-12-06 20:54:01 1670360041 8.700 2022-12-06 20:55:01 1670360101 8.800 2022-12-06 20:56:02 1670360162 8.700 2022-12-06 20:57:01 1670360221 8.800 2022-12-06 20:58:01 1670360281 8.500 2022-12-06 20:59:01 1670360341 8.000 2022-12-06 21:00:02 1670360402 7.900 2022-12-06 21:01:01 1670360461 7.800 2022-12-06 21:02:01 1670360521 8.100 2022-12-06 21:03:01 1670360581 8.900 2022-12-06 21:04:01 1670360641 8.900 2022-12-06 21:05:01 1670360701 9.500 2022-12-06 21:06:01 1670360761 9.600 2022-12-06 21:07:01 1670360821 9.200 2022-12-06 21:08:01 1670360881 9.100 2022-12-06 21:09:01 1670360941 9.300 2022-12-06 21:10:01 1670361001 9.600 2022-12-06 21:11:01 1670361061 8.700 2022-12-06 21:12:01 1670361121 9.200 2022-12-06 21:13:01 1670361181 9.200 2022-12-06 21:14:01 1670361241 8.900 2022-12-06 21:15:01 1670361301 9.100 2022-12-06 21:16:01 1670361361 10.000 2022-12-06 21:17:01 1670361421 10.000 2022-12-06 21:18:01 1670361481 9.300 2022-12-06 21:19:01 1670361541 9.600 2022-12-06 21:20:01 1670361601 10.400 2022-12-06 21:21:01 1670361661 10.500 2022-12-06 21:22:01 1670361721 10.400 2022-12-06 21:23:01 1670361781 10.000 2022-12-06 21:24:01 1670361841 9.000 2022-12-06 21:25:01 1670361901 9.000 2022-12-06 21:26:01 1670361961 9.400 2022-12-06 21:27:01 1670362021 8.800 2022-12-06 21:28:01 1670362081 7.900 2022-12-06 21:29:01 1670362141 7.800 2022-12-06 21:30:02 1670362202 7.900 2022-12-06 21:31:01 1670362261 8.000 2022-12-06 21:32:01 1670362321 9.300 2022-12-06 21:33:01 1670362381 9.500 2022-12-06 21:34:01 1670362441 9.300 2022-12-06 21:35:01 1670362501 9.800 2022-12-06 21:36:01 1670362561 10.100 2022-12-06 21:37:01 1670362621 9.800 2022-12-06 21:38:01 1670362681 9.800 2022-12-06 21:39:01 1670362741 9.800 2022-12-06 21:40:01 1670362801 9.700 2022-12-06 21:41:01 1670362861 9.400 2022-12-06 21:42:01 1670362921 8.400 2022-12-06 21:43:01 1670362981 8.200 2022-12-06 21:44:01 1670363041 9.100 2022-12-06 21:45:01 1670363101 8.400 2022-12-06 21:46:01 1670363161 8.700 2022-12-06 21:47:01 1670363221 8.800 2022-12-06 21:48:01 1670363281 8.400 2022-12-06 21:49:01 1670363341 8.800 2022-12-06 21:50:01 1670363401 9.300 2022-12-06 21:51:01 1670363461 8.400 2022-12-06 21:52:01 1670363521 8.100 2022-12-06 21:53:01 1670363581 7.600 2022-12-06 21:54:01 1670363641 7.600 2022-12-06 21:55:01 1670363701 7.000 2022-12-06 21:56:01 1670363761 7.400 2022-12-06 21:57:01 1670363821 7.300 2022-12-06 21:58:01 1670363881 6.950 2022-12-06 21:59:01 1670363941 6.900 2022-12-06 22:00:01 1670364001 7.000 2022-12-06 22:01:01 1670364061 7.000 2022-12-06 22:02:01 1670364121 6.600 2022-12-06 22:03:01 1670364181 6.900 2022-12-06 22:04:01 1670364241 7.750 2022-12-06 22:05:02 1670364302 7.800 2022-12-06 22:24:02 1670365442 5.200 2022-12-06 22:25:01 1670365501 3.800 2022-12-06 22:26:02 1670365562 4.000 2022-12-06 22:27:01 1670365621 4.500 2022-12-06 22:28:02 1670365682 4.700 2022-12-06 22:29:01 1670365741 4.700 2022-12-06 22:30:02 1670365802 4.200 2022-12-06 22:31:01 1670365861 4.400 2022-12-06 22:32:01 1670365921 3.850 2022-12-06 22:33:01 1670365981 4.100 2022-12-06 22:34:01 1670366041 4.100 2022-12-06 22:35:01 1670366101 3.900 2022-12-06 22:36:01 1670366161 4.000 2022-12-06 22:37:01 1670366221 4.000 2022-12-06 22:38:01 1670366281 4.100 2022-12-06 22:39:01 1670366341 3.900 2022-12-06 22:40:01 1670366401 3.700 2022-12-06 22:41:01 1670366461 4.200 2022-12-06 22:42:01 1670366521 4.600 2022-12-06 22:43:01 1670366581 3.500 2022-12-06 22:44:02 1670366642 3.200 2022-12-06 22:45:01 1670366701 3.200 2022-12-06 22:46:01 1670366761 3.450 2022-12-06 22:47:01 1670366821 3.900 2022-12-06 22:48:01 1670366881 3.500 2022-12-06 22:49:01 1670366941 3.400 2022-12-06 22:50:02 1670367002 3.900 2022-12-06 22:51:01 1670367061 3.700 2022-12-06 22:52:01 1670367121 3.350 2022-12-06 22:53:01 1670367181 3.100 2022-12-06 22:54:01 1670367241 2.900 2022-12-06 22:55:01 1670367301 2.900 2022-12-06 22:56:01 1670367361 2.500 2022-12-06 22:57:01 1670367421 3.300 2022-12-06 22:58:01 1670367481 3.400 2022-12-06 22:59:01 1670367541 3.100 2022-12-06 23:00:01 1670367601 2.000 2022-12-06 23:01:01 1670367661 1.400 2022-12-06 23:02:01 1670367721 1.800 2022-12-06 23:03:01 1670367781 2.500 2022-12-06 23:04:01 1670367841 2.500 2022-12-06 23:05:01 1670367901 2.000 2022-12-06 23:06:01 1670367961 2.100 2022-12-06 23:07:01 1670368021 2.100 2022-12-06 23:08:01 1670368081 1.500 2022-12-06 23:09:01 1670368141 1.600 2022-12-06 23:10:01 1670368201 2.100 2022-12-06 23:11:01 1670368261 2.600 2022-12-06 23:12:01 1670368321 2.700 2022-12-06 23:13:01 1670368381 1.600 2022-12-06 23:14:01 1670368441 1.700 2022-12-06 23:15:01 1670368501 1.800 2022-12-06 23:16:01 1670368561 1.600 2022-12-06 23:17:01 1670368621 2.200 2022-12-06 23:18:01 1670368681 2.100 2022-12-06 23:19:01 1670368741 1.500 2022-12-06 23:20:02 1670368802 2.200 2022-12-06 23:21:01 1670368861 2.800 2022-12-06 23:22:01 1670368921 3.150 2022-12-06 23:23:01 1670368981 4.300 2022-12-06 23:24:02 1670369042 4.400 2022-12-06 23:25:01 1670369101 3.700 2022-12-06 23:26:01 1670369161 3.000 2022-12-06 23:27:01 1670369221 3.300 2022-12-06 23:28:01 1670369281 3.000 2022-12-06 23:29:01 1670369341 1.900 2022-12-06 23:30:01 1670369401 1.700 2022-12-06 23:31:01 1670369461 3.100 2022-12-06 23:32:01 1670369521 2.700 2022-12-06 23:33:01 1670369581 2.500 2022-12-06 23:34:01 1670369641 5.200 2022-12-06 23:35:01 1670369701 5.500 2022-12-06 23:36:01 1670369761 5.600 2022-12-06 23:37:01 1670369821 5.900 2022-12-06 23:38:01 1670369881 6.100 2022-12-06 23:39:01 1670369941 6.400 2022-12-06 23:40:01 1670370001 6.200 2022-12-06 23:41:01 1670370061 6.300 2022-12-06 23:42:02 1670370122 6.200 2022-12-06 23:43:01 1670370181 5.700 2022-12-06 23:44:01 1670370241 5.500 2022-12-06 23:45:01 1670370301 5.400 2022-12-06 23:46:01 1670370361 5.600 2022-12-06 23:47:01 1670370421 5.600 2022-12-06 23:48:01 1670370481 5.300 2022-12-06 23:49:01 1670370541 5.100 2022-12-06 23:50:01 1670370601 5.100 2022-12-06 23:51:01 1670370661 4.300 2022-12-06 23:52:02 1670370722 4.200 2022-12-06 23:53:01 1670370781 4.100 2022-12-06 23:54:01 1670370841 4.150 2022-12-06 23:55:01 1670370901 3.700 2022-12-06 23:56:01 1670370961 4.000 2022-12-06 23:57:01 1670371021 4.200 2022-12-06 23:58:01 1670371081 4.100 2022-12-06 23:59:01 1670371141 3.600