2022-12-06 00:00:17   1670284817 7.630
2022-12-06 00:02:17   1670284937 7.760
2022-12-06 00:04:17   1670285057 7.500
2022-12-06 00:06:17   1670285177 6.800
2022-12-06 00:08:17   1670285297 6.030
2022-12-06 00:10:17   1670285417 5.360
2022-12-06 00:12:17   1670285537 6.160
2022-12-06 00:14:17   1670285657 6.090
2022-12-06 00:16:17   1670285777 6.070
2022-12-06 00:18:17   1670285897 5.930
2022-12-06 00:20:17   1670286017 5.880
2022-12-06 00:22:17   1670286137 6.360
2022-12-06 00:24:17   1670286257 5.920
2022-12-06 00:26:17   1670286377 6.310
2022-12-06 00:28:17   1670286497 6.280
2022-12-06 00:30:17   1670286617 6.230
2022-12-06 00:32:17   1670286737 6.550
2022-12-06 00:34:17   1670286857 6.870
2022-12-06 00:36:17   1670286977 6.690
2022-12-06 00:38:17   1670287097 6.180
2022-12-06 00:40:17   1670287217 5.750
2022-12-06 00:42:17   1670287337 5.330
2022-12-06 00:44:17   1670287457 5.670
2022-12-06 00:46:17   1670287577 6.030
2022-12-06 00:48:17   1670287697 6.380
2022-12-06 00:50:17   1670287817 6.560
2022-12-06 00:52:17   1670287937 6.980
2022-12-06 00:54:17   1670288057 7.140
2022-12-06 00:56:17   1670288177 7.500
2022-12-06 00:58:17   1670288297 7.200
2022-12-06 01:00:17   1670288417 7.120
2022-12-06 01:02:17   1670288537 6.740
2022-12-06 01:04:17   1670288657 6.790
2022-12-06 01:06:17   1670288777 6.260
2022-12-06 01:08:17   1670288897 6.070
2022-12-06 01:10:17   1670289017 6.240
2022-12-06 01:12:17   1670289137 6.230
2022-12-06 01:14:17   1670289257 5.810
2022-12-06 01:16:17   1670289377 5.830
2022-12-06 01:18:17   1670289497 5.820
2022-12-06 01:20:17   1670289617 6.220
2022-12-06 01:22:17   1670289737 6.540
2022-12-06 01:24:17   1670289857 7.040
2022-12-06 01:26:17   1670289977 7.340
2022-12-06 01:28:17   1670290097 7.450
2022-12-06 01:30:17   1670290217 7.150
2022-12-06 01:32:17   1670290337 6.750
2022-12-06 01:34:17   1670290457 7.240
2022-12-06 01:36:17   1670290577 7.460
2022-12-06 01:38:17   1670290697 7.080
2022-12-06 01:40:17   1670290817 7.530
2022-12-06 01:42:17   1670290937 7.460
2022-12-06 01:44:17   1670291057 6.350
2022-12-06 01:46:17   1670291177 6.010
2022-12-06 01:48:17   1670291297 6.500
2022-12-06 01:50:17   1670291417 6.620
2022-12-06 01:52:17   1670291537 6.600
2022-12-06 01:54:17   1670291657 6.790
2022-12-06 01:56:17   1670291777 7.160
2022-12-06 01:58:17   1670291897 7.580
2022-12-06 02:00:17   1670292017 7.540
2022-12-06 02:02:17   1670292137 7.530
2022-12-06 02:04:17   1670292257 7.070
2022-12-06 02:06:17   1670292377 6.560
2022-12-06 02:08:17   1670292497 5.800
2022-12-06 02:10:17   1670292617 5.270
2022-12-06 02:12:17   1670292737 4.910
2022-12-06 02:14:17   1670292857 3.250
2022-12-06 02:16:17   1670292977 4.510
2022-12-06 02:18:17   1670293097 4.390
2022-12-06 02:20:17   1670293217 4.890
2022-12-06 02:22:17   1670293337 5.190
2022-12-06 02:24:17   1670293457 5.280
2022-12-06 02:26:17   1670293577 5.100
2022-12-06 02:28:17   1670293697 4.450
2022-12-06 02:30:17   1670293817 4.970
2022-12-06 02:32:17   1670293937 4.320
2022-12-06 02:34:17   1670294057 4.130
2022-12-06 02:36:17   1670294177 4.130
2022-12-06 02:38:17   1670294297 4.040
2022-12-06 02:40:17   1670294417 3.150
2022-12-06 02:42:17   1670294537 2.770
2022-12-06 02:44:17   1670294657 2.550
2022-12-06 02:46:17   1670294777 2.470
2022-12-06 02:48:16   1670294896 2.440
2022-12-06 02:50:17   1670295017 2.360
2022-12-06 02:52:17   1670295137 3.020
2022-12-06 02:54:17   1670295257 3.670
2022-12-06 02:56:17   1670295377 4.170
2022-12-06 02:58:17   1670295497 4.070
2022-12-06 03:00:17   1670295617 4.110
2022-12-06 03:02:17   1670295737 3.950
2022-12-06 03:04:17   1670295857 3.410
2022-12-06 03:06:17   1670295977 3.140
2022-12-06 03:08:17   1670296097 2.850
2022-12-06 03:10:17   1670296217 2.950
2022-12-06 03:12:17   1670296337 2.860
2022-12-06 03:14:17   1670296457 2.740
2022-12-06 03:16:17   1670296577 2.460
2022-12-06 03:18:17   1670296697 2.380
2022-12-06 03:20:17   1670296817 2.470
2022-12-06 03:22:17   1670296937 2.520
2022-12-06 03:24:17   1670297057 2.460
2022-12-06 03:26:17   1670297177 2.400
2022-12-06 03:28:17   1670297297 2.360
2022-12-06 03:30:17   1670297417 2.460
2022-12-06 03:32:17   1670297537 2.410
2022-12-06 03:34:17   1670297657 2.280
2022-12-06 03:36:17   1670297777 2.350
2022-12-06 03:38:17   1670297897 2.560
2022-12-06 03:40:18   1670298018 2.510
2022-12-06 03:42:17   1670298137 2.470
2022-12-06 03:44:17   1670298257 2.380
2022-12-06 03:46:17   1670298377 2.260
2022-12-06 03:48:17   1670298497 2.170
2022-12-06 03:50:17   1670298617 2.160
2022-12-06 03:52:17   1670298737 2.480
2022-12-06 03:54:17   1670298857 2.040
2022-12-06 03:56:17   1670298977 1.890
2022-12-06 03:58:17   1670299097 1.950
2022-12-06 04:00:17   1670299217 1.830
2022-12-06 04:02:17   1670299337 1.820
2022-12-06 04:04:17   1670299457 1.620
2022-12-06 04:06:17   1670299577 1.660
2022-12-06 04:08:17   1670299697 1.580
2022-12-06 04:10:17   1670299817 1.500
2022-12-06 04:12:17   1670299937 1.440
2022-12-06 04:14:17   1670300057 1.430
2022-12-06 04:16:17   1670300177 1.330
2022-12-06 04:18:17   1670300297 1.330
2022-12-06 04:20:17   1670300417 1.260
2022-12-06 04:22:17   1670300537 1.030
2022-12-06 04:24:17   1670300657 0.820
2022-12-06 04:26:17   1670300777 0.610
2022-12-06 04:28:17   1670300897 0.460
2022-12-06 04:30:17   1670301017 0.330
2022-12-06 04:32:17   1670301137 0.440
2022-12-06 04:34:17   1670301257 0.990
2022-12-06 04:36:17   1670301377 0.980
2022-12-06 04:38:17   1670301497 0.350
2022-12-06 04:40:17   1670301617 0.070
2022-12-06 04:42:17   1670301737 0.180
2022-12-06 04:44:17   1670301857 0.200
2022-12-06 04:46:17   1670301977 0.070
2022-12-06 04:48:17   1670302097 0.460
2022-12-06 04:50:17   1670302217 0.480
2022-12-06 04:52:17   1670302337 0.750
2022-12-06 04:54:17   1670302457 0.670
2022-12-06 04:56:17   1670302577 0.580
2022-12-06 04:58:17   1670302697 0.320
2022-12-06 05:00:17   1670302817 0.330
2022-12-06 05:02:17   1670302937 0.130
2022-12-06 05:04:17   1670303057 0.010
2022-12-06 05:06:17   1670303177 0.070
2022-12-06 05:08:17   1670303297 0.210
2022-12-06 05:10:18   1670303418 0.010
2022-12-06 05:12:17   1670303537 -0.090
2022-12-06 05:14:17   1670303657 -0.070
2022-12-06 05:16:17   1670303777 -0.130
2022-12-06 05:18:17   1670303897 -0.110
2022-12-06 05:20:17   1670304017 -0.090
2022-12-06 05:22:17   1670304137 -0.120
2022-12-06 05:24:17   1670304257 -0.180
2022-12-06 05:26:17   1670304377 -0.300
2022-12-06 05:28:17   1670304497 -0.180
2022-12-06 05:30:17   1670304617 -0.200
2022-12-06 05:32:17   1670304737 0.010
2022-12-06 05:34:17   1670304857 0.060
2022-12-06 05:36:17   1670304977 0.260
2022-12-06 05:38:17   1670305097 0.090
2022-12-06 05:40:17   1670305217 0.040
2022-12-06 05:42:17   1670305337 0.020
2022-12-06 05:44:17   1670305457 -0.080
2022-12-06 05:46:17   1670305577 0.010
2022-12-06 05:48:17   1670305697 0.100
2022-12-06 05:50:17   1670305817 0.630
2022-12-06 05:52:17   1670305937 0.620
2022-12-06 05:54:17   1670306057 0.410
2022-12-06 05:56:17   1670306177 0.460
2022-12-06 05:58:17   1670306297 0.760
2022-12-06 06:00:17   1670306417 0.920
2022-12-06 06:02:17   1670306537 0.700
2022-12-06 06:04:17   1670306657 0.390
2022-12-06 06:06:17   1670306777 0.270
2022-12-06 06:08:17   1670306897 0.100
2022-12-06 06:10:17   1670307017 0.120
2022-12-06 06:12:17   1670307137 0.020
2022-12-06 06:14:17   1670307257 0.150
2022-12-06 06:16:17   1670307377 0.100
2022-12-06 06:18:17   1670307497 -0.010
2022-12-06 06:20:17   1670307617 -0.140
2022-12-06 06:22:17   1670307737 -0.260
2022-12-06 06:24:17   1670307857 -0.420
2022-12-06 06:26:17   1670307977 -0.460
2022-12-06 06:28:17   1670308097 -0.470
2022-12-06 06:30:17   1670308217 -0.500
2022-12-06 06:32:17   1670308337 -1.220
2022-12-06 06:34:17   1670308457 -1.260
2022-12-06 06:36:17   1670308577 -0.320
2022-12-06 06:38:17   1670308697 0.040
2022-12-06 06:40:17   1670308817 0.410
2022-12-06 06:42:17   1670308937 0.500
2022-12-06 06:44:17   1670309057 0.650
2022-12-06 06:46:17   1670309177 0.520
2022-12-06 06:48:17   1670309297 0.160
2022-12-06 06:50:17   1670309417 0.420
2022-12-06 06:52:17   1670309537 0.620
2022-12-06 06:54:17   1670309657 0.510
2022-12-06 06:56:17   1670309777 1.640
2022-12-06 06:58:17   1670309897 1.230
2022-12-06 07:00:17   1670310017 1.530
2022-12-06 07:02:17   1670310137 1.660
2022-12-06 07:04:17   1670310257 1.600
2022-12-06 07:06:17   1670310377 1.630
2022-12-06 07:08:17   1670310497 1.690
2022-12-06 07:10:17   1670310617 1.510
2022-12-06 07:12:17   1670310737 2.120
2022-12-06 07:14:17   1670310857 1.390
2022-12-06 07:16:17   1670310977 1.770
2022-12-06 07:18:17   1670311097 1.000
2022-12-06 07:20:17   1670311217 0.830
2022-12-06 07:22:17   1670311337 0.670
2022-12-06 07:24:17   1670311457 0.700
2022-12-06 07:26:17   1670311577 0.910
2022-12-06 07:28:17   1670311697 0.890
2022-12-06 07:30:17   1670311817 0.780
2022-12-06 07:32:17   1670311937 0.400
2022-12-06 07:34:17   1670312057 -0.140
2022-12-06 07:36:17   1670312177 0.910
2022-12-06 07:38:17   1670312297 0.340
2022-12-06 07:40:17   1670312417 0.220
2022-12-06 07:42:17   1670312537 0.200
2022-12-06 07:44:17   1670312657 0.470
2022-12-06 07:46:17   1670312777 0.530
2022-12-06 07:48:17   1670312897 0.600
2022-12-06 07:50:17   1670313017 0.660
2022-12-06 07:52:17   1670313137 0.650
2022-12-06 07:54:17   1670313257 0.570
2022-12-06 07:56:17   1670313377 1.140
2022-12-06 07:58:17   1670313497 1.310
2022-12-06 08:00:17   1670313617 1.280
2022-12-06 08:02:17   1670313737 1.200
2022-12-06 08:04:17   1670313857 1.080
2022-12-06 08:06:17   1670313977 1.070
2022-12-06 08:08:17   1670314097 1.740
2022-12-06 08:10:17   1670314217 1.080
2022-12-06 08:12:17   1670314337 1.020
2022-12-06 08:14:17   1670314457 0.530
2022-12-06 08:16:17   1670314577 0.900
2022-12-06 08:18:17   1670314697 0.920
2022-12-06 08:20:17   1670314817 0.920
2022-12-06 08:22:17   1670314937 1.000
2022-12-06 08:24:17   1670315057 1.030
2022-12-06 08:26:17   1670315177 0.610
2022-12-06 08:28:17   1670315297 0.340
2022-12-06 08:30:17   1670315417 0.710
2022-12-06 08:32:17   1670315537 0.860
2022-12-06 08:34:17   1670315657 0.930
2022-12-06 08:36:17   1670315777 0.680
2022-12-06 08:38:17   1670315897 0.710
2022-12-06 08:40:17   1670316017 0.770
2022-12-06 08:42:17   1670316137 0.830
2022-12-06 08:44:17   1670316257 0.680
2022-12-06 08:46:17   1670316377 0.460
2022-12-06 08:48:17   1670316497 0.460
2022-12-06 08:50:17   1670316617 0.220
2022-12-06 08:52:17   1670316737 0.540
2022-12-06 08:54:17   1670316857 0.480
2022-12-06 08:56:17   1670316977 0.350
2022-12-06 08:58:17   1670317097 0.170
2022-12-06 09:00:17   1670317217 0.270
2022-12-06 09:02:17   1670317337 -0.150
2022-12-06 09:04:17   1670317457 -0.080
2022-12-06 09:06:17   1670317577 -0.070
2022-12-06 09:08:17   1670317697 0.090
2022-12-06 09:10:17   1670317817 0.460
2022-12-06 09:12:17   1670317937 0.690
2022-12-06 09:14:17   1670318057 0.740
2022-12-06 09:16:17   1670318177 0.810
2022-12-06 09:18:17   1670318297 0.750
2022-12-06 09:20:17   1670318417 0.610
2022-12-06 09:22:17   1670318537 0.600
2022-12-06 09:24:17   1670318657 0.630
2022-12-06 09:26:17   1670318777 0.630
2022-12-06 09:28:17   1670318897 0.650
2022-12-06 09:30:17   1670319017 0.650
2022-12-06 09:32:17   1670319137 0.720
2022-12-06 09:34:17   1670319257 0.710
2022-12-06 09:36:17   1670319377 0.520
2022-12-06 09:38:17   1670319497 0.480
2022-12-06 09:40:17   1670319617 0.570
2022-12-06 09:42:17   1670319737 0.570
2022-12-06 09:44:17   1670319857 0.470
2022-12-06 09:46:17   1670319977 0.600
2022-12-06 09:48:17   1670320097 0.580
2022-12-06 09:50:17   1670320217 1.520
2022-12-06 09:52:17   1670320337 0.750
2022-12-06 09:54:17   1670320457 0.750
2022-12-06 09:56:17   1670320577 0.070
2022-12-06 09:58:17   1670320697 0.570
2022-12-06 10:00:17   1670320817 0.700
2022-12-06 10:02:17   1670320937 0.810
2022-12-06 10:04:17   1670321057 0.700
2022-12-06 10:06:17   1670321177 0.690
2022-12-06 10:08:17   1670321297 0.560
2022-12-06 10:10:17   1670321417 0.510
2022-12-06 10:12:17   1670321537 0.430
2022-12-06 10:14:17   1670321657 0.200
2022-12-06 10:16:17   1670321777 -0.100
2022-12-06 10:18:17   1670321897 -0.090
2022-12-06 10:20:17   1670322017 -0.720
2022-12-06 10:22:17   1670322137 -1.030
2022-12-06 10:24:17   1670322257 -1.130
2022-12-06 10:26:17   1670322377 -0.940
2022-12-06 10:28:16   1670322496 -0.880
2022-12-06 10:30:17   1670322617 -0.720
2022-12-06 10:32:17   1670322737 -0.800
2022-12-06 10:34:17   1670322857 -0.780
2022-12-06 10:36:17   1670322977 -1.220
2022-12-06 10:38:18   1670323098 -1.240
2022-12-06 10:40:17   1670323217 -1.100
2022-12-06 10:42:17   1670323337 -1.200
2022-12-06 10:44:17   1670323457 -1.250
2022-12-06 10:46:17   1670323577 -1.590
2022-12-06 10:48:17   1670323697 -1.690
2022-12-06 10:50:17   1670323817 -1.990
2022-12-06 10:52:17   1670323937 -1.910
2022-12-06 10:54:17   1670324057 -1.700
2022-12-06 10:56:17   1670324177 -1.970
2022-12-06 10:58:17   1670324297 -2.210
2022-12-06 11:00:17   1670324417 -1.930
2022-12-06 11:02:17   1670324537 -1.870
2022-12-06 11:04:17   1670324657 -1.890
2022-12-06 11:06:17   1670324777 -1.780
2022-12-06 11:08:17   1670324897 -2.150
2022-12-06 11:10:17   1670325017 -1.800
2022-12-06 11:12:17   1670325137 -1.460
2022-12-06 11:14:17   1670325257 -0.480
2022-12-06 11:16:17   1670325377 -1.060
2022-12-06 11:18:17   1670325497 -1.050
2022-12-06 11:20:17   1670325617 -0.900
2022-12-06 11:22:17   1670325737 -1.010
2022-12-06 11:24:17   1670325857 -1.050
2022-12-06 11:26:17   1670325977 -0.910
2022-12-06 11:28:17   1670326097 -0.720
2022-12-06 11:30:17   1670326217 -0.640
2022-12-06 11:32:17   1670326337 -0.560
2022-12-06 11:34:17   1670326457 -0.580
2022-12-06 11:36:17   1670326577 -0.450
2022-12-06 11:38:17   1670326697 -0.860
2022-12-06 11:40:17   1670326817 -0.340
2022-12-06 11:42:17   1670326937 -0.220
2022-12-06 11:44:17   1670327057 -0.340
2022-12-06 11:46:17   1670327177 0.620
2022-12-06 11:48:17   1670327297 -0.200
2022-12-06 11:50:17   1670327417 -0.080
2022-12-06 11:52:17   1670327537 -0.130
2022-12-06 11:54:17   1670327657 -0.120
2022-12-06 11:56:17   1670327777 -0.180
2022-12-06 11:58:17   1670327897 -0.220
2022-12-06 12:00:17   1670328017 -0.160
2022-12-06 12:02:17   1670328137 -0.140
2022-12-06 12:04:17   1670328257 0.570
2022-12-06 12:06:17   1670328377 -0.440
2022-12-06 12:08:17   1670328497 -0.760
2022-12-06 12:10:17   1670328617 -0.890
2022-12-06 12:12:17   1670328737 -0.500
2022-12-06 12:14:17   1670328857 -1.510
2022-12-06 12:16:17   1670328977 -2.140
2022-12-06 12:18:17   1670329097 -1.750
2022-12-06 12:20:17   1670329217 -1.810
2022-12-06 12:22:17   1670329337 -1.710
2022-12-06 12:24:17   1670329457 -1.660
2022-12-06 12:26:17   1670329577 -1.180
2022-12-06 12:28:17   1670329697 -1.150
2022-12-06 12:30:17   1670329817 -1.180
2022-12-06 12:32:17   1670329937 -1.780
2022-12-06 12:34:17   1670330057 -1.200
2022-12-06 12:36:17   1670330177 -1.920
2022-12-06 12:38:17   1670330297 -1.610
2022-12-06 12:40:17   1670330417 -1.200
2022-12-06 12:42:17   1670330537 -1.020
2022-12-06 12:44:17   1670330657 -0.900
2022-12-06 12:46:17   1670330777 -0.810
2022-12-06 12:48:17   1670330897 -0.690
2022-12-06 12:50:17   1670331017 0.200
2022-12-06 12:52:17   1670331137 -0.650
2022-12-06 12:54:17   1670331257 -0.500
2022-12-06 12:56:17   1670331377 -0.520
2022-12-06 12:58:17   1670331497 -0.380
2022-12-06 13:00:17   1670331617 -0.560
2022-12-06 13:02:17   1670331737 -1.320
2022-12-06 13:04:17   1670331857 -0.580
2022-12-06 13:06:17   1670331977 -0.750
2022-12-06 13:08:17   1670332097 -1.180
2022-12-06 13:10:17   1670332217 -0.830
2022-12-06 13:12:17   1670332337 -0.760
2022-12-06 13:14:17   1670332457 -0.660
2022-12-06 13:16:17   1670332577 -0.690
2022-12-06 13:18:17   1670332697 -0.570
2022-12-06 13:20:17   1670332817 -0.480
2022-12-06 13:22:17   1670332937 -0.440
2022-12-06 13:24:17   1670333057 -0.340
2022-12-06 13:26:17   1670333177 -0.340
2022-12-06 13:28:17   1670333297 -0.380
2022-12-06 13:30:17   1670333417 -0.550
2022-12-06 13:32:17   1670333537 0.000
2022-12-06 13:34:17   1670333657 -1.140
2022-12-06 13:36:17   1670333777 -0.460
2022-12-06 13:38:17   1670333897 -0.660
2022-12-06 13:40:17   1670334017 -1.430
2022-12-06 13:42:17   1670334137 -1.330
2022-12-06 13:44:17   1670334257 -0.460
2022-12-06 13:46:17   1670334377 -1.390
2022-12-06 13:48:17   1670334497 -1.050
2022-12-06 13:50:17   1670334617 -0.760
2022-12-06 13:52:17   1670334737 -1.580
2022-12-06 13:54:17   1670334857 -2.040
2022-12-06 13:56:17   1670334977 -1.800
2022-12-06 13:58:17   1670335097 -1.580
2022-12-06 14:00:18   1670335218 -1.670
2022-12-06 14:02:17   1670335337 -1.390
2022-12-06 14:04:17   1670335457 -1.280
2022-12-06 14:06:17   1670335577 -1.430
2022-12-06 14:08:17   1670335697 -1.800
2022-12-06 14:10:17   1670335817 -2.020
2022-12-06 14:12:17   1670335937 -2.260
2022-12-06 14:14:17   1670336057 -2.200
2022-12-06 14:16:17   1670336177 -1.700
2022-12-06 14:18:17   1670336297 -1.800
2022-12-06 14:20:17   1670336417 -2.390
2022-12-06 14:22:17   1670336537 -2.420
2022-12-06 14:24:17   1670336657 -2.640
2022-12-06 14:26:17   1670336777 -2.270
2022-12-06 14:28:17   1670336897 -1.760
2022-12-06 14:30:17   1670337017 -1.390
2022-12-06 14:32:17   1670337137 -1.540
2022-12-06 14:34:17   1670337257 -1.580
2022-12-06 14:36:17   1670337377 -1.610
2022-12-06 14:38:18   1670337498 -1.180
2022-12-06 14:40:17   1670337617 -1.090
2022-12-06 14:42:17   1670337737 -1.060
2022-12-06 14:44:17   1670337857 -1.100
2022-12-06 14:46:17   1670337977 -1.880
2022-12-06 14:48:17   1670338097 -1.030
2022-12-06 14:50:17   1670338217 -0.850
2022-12-06 14:52:17   1670338337 -0.990
2022-12-06 14:54:17   1670338457 -0.990
2022-12-06 14:56:17   1670338577 -0.930
2022-12-06 14:58:17   1670338697 -0.950
2022-12-06 15:00:17   1670338817 -1.030
2022-12-06 15:02:17   1670338937 -0.150
2022-12-06 15:04:17   1670339057 -0.890
2022-12-06 15:06:17   1670339177 -0.910
2022-12-06 15:08:17   1670339297 -0.870
2022-12-06 15:10:17   1670339417 -0.790
2022-12-06 15:12:17   1670339537 -0.800
2022-12-06 15:14:17   1670339657 -0.810
2022-12-06 15:16:17   1670339777 -0.820
2022-12-06 15:18:17   1670339897 -0.780
2022-12-06 15:20:17   1670340017 -0.760
2022-12-06 15:22:17   1670340137 -0.740
2022-12-06 15:24:17   1670340257 -0.740
2022-12-06 15:26:17   1670340377 0.060
2022-12-06 15:28:17   1670340497 -0.650
2022-12-06 15:30:17   1670340617 -0.670
2022-12-06 15:32:17   1670340737 -0.690
2022-12-06 15:34:17   1670340857 -0.610
2022-12-06 15:36:17   1670340977 -0.580
2022-12-06 15:38:17   1670341097 -0.540
2022-12-06 15:40:17   1670341217 -0.570
2022-12-06 15:42:17   1670341337 -0.450
2022-12-06 15:44:18   1670341458 -0.570
2022-12-06 15:46:17   1670341577 -0.650
2022-12-06 15:48:17   1670341697 -0.480
2022-12-06 15:50:17   1670341817 -0.480
2022-12-06 15:52:17   1670341937 -0.480
2022-12-06 15:54:17   1670342057 -0.510
2022-12-06 15:56:17   1670342177 -0.530
2022-12-06 15:58:17   1670342297 -0.460
2022-12-06 16:00:17   1670342417 -0.540
2022-12-06 16:02:17   1670342537 -0.590
2022-12-06 16:04:17   1670342657 -0.610
2022-12-06 16:06:17   1670342777 -0.560
2022-12-06 16:08:17   1670342897 0.470
2022-12-06 16:10:18   1670343018 -0.620
2022-12-06 16:12:17   1670343137 -0.550
2022-12-06 16:14:17   1670343257 -0.530
2022-12-06 16:16:17   1670343377 -0.500
2022-12-06 16:18:17   1670343497 -0.510
2022-12-06 16:20:17   1670343617 -0.430
2022-12-06 16:22:17   1670343737 -0.420
2022-12-06 16:24:17   1670343857 -0.350
2022-12-06 16:26:17   1670343977 -0.370
2022-12-06 16:28:17   1670344097 -0.310
2022-12-06 16:30:17   1670344217 -0.370
2022-12-06 16:32:17   1670344337 -0.340
2022-12-06 16:34:17   1670344457 -0.380
2022-12-06 16:36:17   1670344577 -0.340
2022-12-06 16:38:17   1670344697 -0.300
2022-12-06 16:40:17   1670344817 -0.370
2022-12-06 16:42:17   1670344937 -0.340
2022-12-06 16:44:16   1670345056 -0.380
2022-12-06 16:46:17   1670345177 -0.390
2022-12-06 16:48:17   1670345297 -1.230
2022-12-06 16:50:17   1670345417 -0.410
2022-12-06 16:52:17   1670345537 -0.400
2022-12-06 16:54:17   1670345657 -0.310
2022-12-06 16:56:17   1670345777 -0.270
2022-12-06 16:58:17   1670345897 -0.110
2022-12-06 17:00:17   1670346017 -0.180
2022-12-06 17:02:17   1670346137 -0.210
2022-12-06 17:04:17   1670346257 -0.220
2022-12-06 17:06:17   1670346377 -0.240
2022-12-06 17:08:17   1670346497 -0.270
2022-12-06 17:10:17   1670346617 -0.290
2022-12-06 17:12:17   1670346737 -0.300
2022-12-06 17:14:17   1670346857 -0.220
2022-12-06 17:16:17   1670346977 -0.350
2022-12-06 17:18:17   1670347097 -0.390
2022-12-06 17:20:17   1670347217 -0.400
2022-12-06 17:22:17   1670347337 -0.350
2022-12-06 17:24:16   1670347456 -0.200
2022-12-06 17:26:17   1670347577 -0.190
2022-12-06 17:28:17   1670347697 -0.270
2022-12-06 17:30:17   1670347817 -0.230
2022-12-06 17:32:17   1670347937 -0.390
2022-12-06 17:34:17   1670348057 -0.340
2022-12-06 17:36:17   1670348177 -0.300
2022-12-06 17:38:17   1670348297 -0.260
2022-12-06 17:40:17   1670348417 -0.380
2022-12-06 17:42:17   1670348537 -0.280
2022-12-06 17:44:17   1670348657 -0.290
2022-12-06 17:46:17   1670348777 -0.390
2022-12-06 17:48:17   1670348897 -0.300
2022-12-06 17:50:17   1670349017 -0.280
2022-12-06 17:52:17   1670349137 -0.210
2022-12-06 17:54:17   1670349257 -0.260
2022-12-06 17:56:17   1670349377 -0.320
2022-12-06 17:58:17   1670349497 -0.390
2022-12-06 18:00:17   1670349617 -0.300
2022-12-06 18:02:17   1670349737 -0.270
2022-12-06 18:04:17   1670349857 -0.320
2022-12-06 18:06:17   1670349977 -0.240
2022-12-06 18:08:17   1670350097 -0.150
2022-12-06 18:10:17   1670350217 -0.260
2022-12-06 18:12:17   1670350337 -0.110
2022-12-06 18:14:17   1670350457 -0.170
2022-12-06 18:16:17   1670350577 -0.110
2022-12-06 18:18:17   1670350697 0.040
2022-12-06 18:20:17   1670350817 -0.060
2022-12-06 18:22:17   1670350937 -0.150
2022-12-06 18:24:17   1670351057 0.010
2022-12-06 18:26:17   1670351177 0.140
2022-12-06 18:28:17   1670351297 -0.040
2022-12-06 18:30:17   1670351417 -0.020
2022-12-06 18:32:17   1670351537 -0.010
2022-12-06 18:34:17   1670351657 0.000
2022-12-06 18:36:17   1670351777 -0.080
2022-12-06 18:38:17   1670351897 0.050
2022-12-06 18:40:17   1670352017 1.120
2022-12-06 18:42:17   1670352137 -0.060
2022-12-06 18:44:17   1670352257 0.120
2022-12-06 18:46:17   1670352377 0.110
2022-12-06 18:48:17   1670352497 0.140
2022-12-06 18:50:17   1670352617 0.130
2022-12-06 18:52:17   1670352737 0.240
2022-12-06 18:54:17   1670352857 0.200
2022-12-06 18:56:17   1670352977 0.180
2022-12-06 18:58:17   1670353097 0.160
2022-12-06 19:00:17   1670353217 0.250
2022-12-06 19:02:17   1670353337 0.130
2022-12-06 19:04:17   1670353457 0.200
2022-12-06 19:06:17   1670353577 0.330
2022-12-06 19:08:17   1670353697 0.240
2022-12-06 19:10:17   1670353817 0.240
2022-12-06 19:12:17   1670353937 0.220
2022-12-06 19:14:17   1670354057 0.270
2022-12-06 19:16:17   1670354177 0.400
2022-12-06 19:18:17   1670354297 0.240
2022-12-06 19:20:17   1670354417 -0.050
2022-12-06 19:22:17   1670354537 0.000
2022-12-06 19:24:17   1670354657 0.120
2022-12-06 19:26:17   1670354777 -0.050
2022-12-06 19:28:17   1670354897 -0.080
2022-12-06 19:30:17   1670355017 -0.320
2022-12-06 19:32:17   1670355137 -0.470
2022-12-06 19:34:17   1670355257 -0.270
2022-12-06 19:36:17   1670355377 -0.350
2022-12-06 19:38:16   1670355496 -0.180
2022-12-06 19:40:17   1670355617 0.080
2022-12-06 19:42:17   1670355737 0.410
2022-12-06 19:44:17   1670355857 0.190
2022-12-06 19:46:17   1670355977 0.430
2022-12-06 19:48:17   1670356097 0.550
2022-12-06 19:50:17   1670356217 0.570
2022-12-06 19:52:17   1670356337 0.740
2022-12-06 19:54:17   1670356457 0.610
2022-12-06 19:56:17   1670356577 0.570
2022-12-06 19:58:17   1670356697 0.620
2022-12-06 20:00:17   1670356817 0.810
2022-12-06 20:02:17   1670356937 0.950
2022-12-06 20:04:17   1670357057 1.120
2022-12-06 20:06:17   1670357177 1.020
2022-12-06 20:08:17   1670357297 1.100
2022-12-06 20:10:17   1670357417 0.930
2022-12-06 20:12:17   1670357537 0.980
2022-12-06 20:14:17   1670357657 0.760
2022-12-06 20:16:17   1670357777 0.690
2022-12-06 20:18:17   1670357897 0.710
2022-12-06 20:20:17   1670358017 0.510
2022-12-06 20:22:17   1670358137 0.540
2022-12-06 20:24:17   1670358257 0.570
2022-12-06 20:26:17   1670358377 0.550
2022-12-06 20:28:17   1670358497 0.430
2022-12-06 20:30:17   1670358617 0.500
2022-12-06 20:32:17   1670358737 0.360
2022-12-06 20:34:16   1670358856 0.440
2022-12-06 20:36:17   1670358977 0.560
2022-12-06 20:38:17   1670359097 0.850
2022-12-06 20:40:17   1670359217 0.940
2022-12-06 20:42:17   1670359337 1.050
2022-12-06 20:44:17   1670359457 1.100
2022-12-06 20:46:17   1670359577 1.000
2022-12-06 20:48:17   1670359697 0.840
2022-12-06 20:50:17   1670359817 0.900
2022-12-06 20:52:16   1670359936 0.880
2022-12-06 20:54:17   1670360057 0.450
2022-12-06 20:56:17   1670360177 0.330
2022-12-06 20:58:17   1670360297 0.490
2022-12-06 21:00:17   1670360417 0.510
2022-12-06 21:02:17   1670360537 0.520
2022-12-06 21:04:17   1670360657 0.670
2022-12-06 21:06:17   1670360777 0.610
2022-12-06 21:08:16   1670360896 0.740
2022-12-06 21:10:17   1670361017 0.690
2022-12-06 21:12:17   1670361137 1.000
2022-12-06 21:14:17   1670361257 1.180
2022-12-06 21:16:17   1670361377 0.750
2022-12-06 21:18:17   1670361497 1.070
2022-12-06 21:20:17   1670361617 1.020
2022-12-06 21:22:17   1670361737 1.120
2022-12-06 21:24:17   1670361857 1.270
2022-12-06 21:26:17   1670361977 1.280
2022-12-06 21:28:17   1670362097 1.650
2022-12-06 21:30:17   1670362217 1.290
2022-12-06 21:32:17   1670362337 1.290
2022-12-06 21:34:17   1670362457 1.770
2022-12-06 21:36:17   1670362577 1.600
2022-12-06 21:38:17   1670362697 1.540
2022-12-06 21:40:17   1670362817 1.270
2022-12-06 21:42:17   1670362937 1.550
2022-12-06 21:44:17   1670363057 1.450
2022-12-06 21:46:17   1670363177 1.340
2022-12-06 21:48:17   1670363297 1.560
2022-12-06 21:50:17   1670363417 1.530
2022-12-06 21:52:17   1670363537 1.640
2022-12-06 21:54:17   1670363657 1.490
2022-12-06 21:56:17   1670363777 1.540
2022-12-06 21:58:17   1670363897 1.610
2022-12-06 22:00:17   1670364017 1.510
2022-12-06 22:02:17   1670364137 1.510
2022-12-06 22:04:17   1670364257 1.360
2022-12-06 22:06:17   1670364377 1.950
2022-12-06 22:08:17   1670364497 1.760
2022-12-06 22:10:17   1670364617 1.560
2022-12-06 22:12:17   1670364737 1.510
2022-12-06 22:14:17   1670364857 1.900
2022-12-06 22:16:17   1670364977 1.630
2022-12-06 22:18:17   1670365097 1.350
2022-12-06 22:20:17   1670365217 2.100
2022-12-06 22:22:17   1670365337 2.360
2022-12-06 22:24:18   1670365458 2.610
2022-12-06 22:26:17   1670365577 2.490
2022-12-06 22:28:17   1670365697 2.570
2022-12-06 22:30:17   1670365817 2.830
2022-12-06 22:32:17   1670365937 2.600
2022-12-06 22:34:17   1670366057 1.760
2022-12-06 22:36:17   1670366177 2.800
2022-12-06 22:38:17   1670366297 2.470
2022-12-06 22:40:17   1670366417 1.990
2022-12-06 22:42:17   1670366537 1.880
2022-12-06 22:44:17   1670366657 1.960
2022-12-06 22:46:17   1670366777 1.840
2022-12-06 22:48:17   1670366897 2.060
2022-12-06 22:50:17   1670367017 1.650
2022-12-06 22:52:17   1670367137 1.520
2022-12-06 22:54:17   1670367257 1.610
2022-12-06 22:56:17   1670367377 1.710
2022-12-06 22:58:17   1670367497 1.920
2022-12-06 23:00:17   1670367617 2.660
2022-12-06 23:02:17   1670367737 2.680
2022-12-06 23:04:17   1670367857 2.990
2022-12-06 23:06:17   1670367977 2.930
2022-12-06 23:08:17   1670368097 3.120
2022-12-06 23:10:17   1670368217 3.430
2022-12-06 23:12:17   1670368337 3.340
2022-12-06 23:14:17   1670368457 3.390
2022-12-06 23:16:17   1670368577 3.300
2022-12-06 23:18:17   1670368697 3.190
2022-12-06 23:20:17   1670368817 3.290
2022-12-06 23:22:17   1670368937 3.550
2022-12-06 23:24:17   1670369057 3.560
2022-12-06 23:26:17   1670369177 3.350
2022-12-06 23:28:17   1670369297 3.210
2022-12-06 23:30:17   1670369417 3.400
2022-12-06 23:32:17   1670369537 3.450
2022-12-06 23:34:17   1670369657 3.840
2022-12-06 23:36:17   1670369777 4.090
2022-12-06 23:38:17   1670369897 3.650
2022-12-06 23:40:17   1670370017 3.290
2022-12-06 23:42:17   1670370137 3.120
2022-12-06 23:44:17   1670370257 3.010
2022-12-06 23:46:17   1670370377 2.940
2022-12-06 23:48:17   1670370497 2.830
2022-12-06 23:50:17   1670370617 2.780
2022-12-06 23:52:17   1670370737 2.690
2022-12-06 23:54:17   1670370857 2.730
2022-12-06 23:56:17   1670370977 2.650
2022-12-06 23:58:17   1670371097 2.800