2022-12-06 00:00:02   1670284802 10.792
2022-12-06 00:04:02   1670285042 10.843
2022-12-06 00:06:02   1670285162 10.867
2022-12-06 00:08:02   1670285282 10.892
2022-12-06 00:10:02   1670285402 10.917
2022-12-06 00:12:02   1670285522 10.945
2022-12-06 00:14:02   1670285642 10.974
2022-12-06 00:16:02   1670285762 11.002
2022-12-06 00:20:02   1670286002 11.063
2022-12-06 00:22:02   1670286122 11.096
2022-12-06 00:24:02   1670286242 11.130
2022-12-06 00:28:02   1670286482 11.191
2022-12-06 00:30:02   1670286602 11.221
2022-12-06 00:32:02   1670286722 11.252
2022-12-06 00:34:02   1670286842 11.284
2022-12-06 00:36:02   1670286962 11.315
2022-12-06 00:38:02   1670287082 11.349
2022-12-06 00:40:02   1670287202 11.383
2022-12-06 00:42:02   1670287322 11.416
2022-12-06 00:44:02   1670287442 11.449
2022-12-06 00:48:02   1670287682 11.500
2022-12-06 00:50:02   1670287802 11.517
2022-12-06 00:52:02   1670287922 11.524
2022-12-06 00:54:02   1670288042 11.523
2022-12-06 00:56:02   1670288162 11.518
2022-12-06 00:58:02   1670288282 11.509
2022-12-06 01:00:02   1670288402 11.499
2022-12-06 01:02:02   1670288522 11.487
2022-12-06 01:04:02   1670288642 11.469
2022-12-06 01:06:01   1670288761 11.450
2022-12-06 01:08:02   1670288882 11.431
2022-12-06 01:10:02   1670289002 11.408
2022-12-06 01:12:02   1670289122 11.379
2022-12-06 01:14:02   1670289242 11.348
2022-12-06 01:16:02   1670289362 11.312
2022-12-06 01:18:02   1670289482 11.275
2022-12-06 01:20:02   1670289602 11.248
2022-12-06 01:22:02   1670289722 11.227
2022-12-06 01:24:02   1670289842 11.207
2022-12-06 01:26:02   1670289962 11.195
2022-12-06 01:28:02   1670290082 11.187
2022-12-06 01:30:02   1670290202 11.181
2022-12-06 01:32:02   1670290322 11.178
2022-12-06 01:34:02   1670290442 11.165
2022-12-06 01:36:02   1670290562 11.157
2022-12-06 01:38:02   1670290682 11.154
2022-12-06 01:40:02   1670290802 11.156
2022-12-06 01:42:02   1670290922 11.157
2022-12-06 01:44:02   1670291042 11.157
2022-12-06 01:46:02   1670291162 11.151
2022-12-06 01:48:02   1670291282 11.145
2022-12-06 01:50:02   1670291402 11.141
2022-12-06 01:52:02   1670291522 11.141
2022-12-06 01:54:02   1670291642 11.144
2022-12-06 01:56:02   1670291762 11.145
2022-12-06 01:58:02   1670291882 11.148
2022-12-06 02:00:02   1670292002 11.148
2022-12-06 02:02:02   1670292122 11.147
2022-12-06 02:04:02   1670292242 11.144
2022-12-06 02:06:02   1670292362 11.145
2022-12-06 02:08:02   1670292482 11.151
2022-12-06 02:10:02   1670292602 11.158
2022-12-06 02:12:02   1670292722 11.162
2022-12-06 02:14:02   1670292842 11.166
2022-12-06 02:16:02   1670292962 11.168
2022-12-06 02:18:02   1670293082 11.169
2022-12-06 02:20:02   1670293202 11.174
2022-12-06 02:22:02   1670293322 11.178
2022-12-06 02:26:02   1670293562 11.180
2022-12-06 02:30:02   1670293802 11.177
2022-12-06 02:32:02   1670293922 11.181
2022-12-06 02:34:02   1670294042 11.180
2022-12-06 02:36:02   1670294162 11.183
2022-12-06 02:38:02   1670294282 11.185
2022-12-06 02:40:02   1670294402 11.190
2022-12-06 02:42:02   1670294522 11.195
2022-12-06 02:44:02   1670294642 11.197
2022-12-06 02:46:02   1670294762 11.202
2022-12-06 02:50:02   1670295002 11.213
2022-12-06 02:52:02   1670295122 11.216
2022-12-06 02:54:02   1670295242 11.214
2022-12-06 02:56:02   1670295362 11.210
2022-12-06 02:58:02   1670295482 11.206
2022-12-06 03:00:02   1670295602 11.198
2022-12-06 03:02:02   1670295722 11.196
2022-12-06 03:04:02   1670295842 11.197
2022-12-06 03:06:02   1670295962 11.193
2022-12-06 03:08:02   1670296082 11.193
2022-12-06 03:10:02   1670296202 11.193
2022-12-06 03:12:02   1670296322 11.193
2022-12-06 03:14:02   1670296442 11.193
2022-12-06 03:16:01   1670296561 11.191
2022-12-06 03:18:02   1670296682 11.188
2022-12-06 03:20:02   1670296802 11.184
2022-12-06 03:22:02   1670296922 11.181
2022-12-06 03:24:02   1670297042 11.174
2022-12-06 03:26:02   1670297162 11.166
2022-12-06 03:28:02   1670297282 11.153
2022-12-06 03:32:02   1670297522 11.122
2022-12-06 03:34:02   1670297642 11.102
2022-12-06 03:36:02   1670297762 11.077
2022-12-06 03:38:02   1670297882 11.052
2022-12-06 03:40:03   1670298003 11.023
2022-12-06 03:42:02   1670298122 10.989
2022-12-06 03:44:02   1670298242 10.957
2022-12-06 03:46:02   1670298362 10.919
2022-12-06 03:48:02   1670298482 10.881
2022-12-06 03:50:02   1670298602 10.837
2022-12-06 03:52:02   1670298722 10.790
2022-12-06 03:54:02   1670298842 10.741
2022-12-06 03:56:02   1670298962 10.690
2022-12-06 03:58:02   1670299082 10.642
2022-12-06 04:00:02   1670299202 10.583
2022-12-06 04:02:02   1670299322 10.530
2022-12-06 04:04:02   1670299442 10.478
2022-12-06 04:08:02   1670299682 10.380
2022-12-06 04:10:02   1670299802 10.331
2022-12-06 04:12:02   1670299922 10.284
2022-12-06 04:14:02   1670300042 10.237
2022-12-06 04:16:02   1670300162 10.193
2022-12-06 04:18:02   1670300282 10.145
2022-12-06 04:20:02   1670300402 10.101
2022-12-06 04:22:02   1670300522 10.055
2022-12-06 04:24:02   1670300642 10.007
2022-12-06 04:26:02   1670300762 9.962
2022-12-06 04:28:02   1670300882 9.917
2022-12-06 04:30:02   1670301002 9.874
2022-12-06 04:34:01   1670301241 9.787
2022-12-06 04:36:02   1670301362 9.740
2022-12-06 04:38:02   1670301482 9.692
2022-12-06 04:42:02   1670301722 9.599
2022-12-06 04:44:02   1670301842 9.553
2022-12-06 04:46:02   1670301962 9.505
2022-12-06 04:48:02   1670302082 9.459
2022-12-06 04:50:02   1670302202 9.411
2022-12-06 04:52:02   1670302322 9.363
2022-12-06 04:54:02   1670302442 9.316
2022-12-06 04:56:02   1670302562 9.269
2022-12-06 04:58:02   1670302682 9.222
2022-12-06 05:00:02   1670302802 9.176
2022-12-06 05:02:02   1670302922 9.134
2022-12-06 05:04:02   1670303042 9.089
2022-12-06 05:06:02   1670303162 9.045
2022-12-06 05:08:02   1670303282 9.005
2022-12-06 05:10:03   1670303403 8.962
2022-12-06 05:12:02   1670303522 8.923
2022-12-06 05:14:02   1670303642 8.886
2022-12-06 05:18:02   1670303882 8.809
2022-12-06 05:20:02   1670304002 8.768
2022-12-06 05:22:02   1670304122 8.727
2022-12-06 05:24:02   1670304242 8.682
2022-12-06 05:26:02   1670304362 8.639
2022-12-06 05:28:02   1670304482 8.596
2022-12-06 05:30:02   1670304602 8.556
2022-12-06 05:32:02   1670304722 8.516
2022-12-06 05:34:02   1670304842 8.475
2022-12-06 05:36:02   1670304962 8.436
2022-12-06 05:38:02   1670305082 8.399
2022-12-06 05:40:02   1670305202 8.362
2022-12-06 05:42:02   1670305322 8.325
2022-12-06 05:44:02   1670305442 8.285
2022-12-06 05:46:02   1670305562 8.244
2022-12-06 05:48:02   1670305682 8.205
2022-12-06 05:52:02   1670305922 8.130
2022-12-06 05:54:02   1670306042 8.091
2022-12-06 05:56:02   1670306162 8.052
2022-12-06 05:58:02   1670306282 8.017
2022-12-06 06:00:02   1670306402 7.978
2022-12-06 06:02:02   1670306522 7.942
2022-12-06 06:04:02   1670306642 7.904
2022-12-06 06:06:02   1670306762 7.865
2022-12-06 06:08:02   1670306882 7.831
2022-12-06 06:10:02   1670307002 7.798
2022-12-06 06:12:02   1670307122 7.764
2022-12-06 06:14:02   1670307242 7.730
2022-12-06 06:16:02   1670307362 7.697
2022-12-06 06:18:02   1670307482 7.668
2022-12-06 06:20:02   1670307602 7.640
2022-12-06 06:22:02   1670307722 7.611
2022-12-06 06:26:02   1670307962 7.548
2022-12-06 06:28:02   1670308082 7.515
2022-12-06 06:30:02   1670308202 7.483
2022-12-06 06:32:02   1670308322 7.448
2022-12-06 06:34:02   1670308442 7.417
2022-12-06 06:36:02   1670308562 7.384
2022-12-06 06:38:02   1670308682 7.352
2022-12-06 06:40:02   1670308802 7.321
2022-12-06 06:42:02   1670308922 7.293
2022-12-06 06:44:02   1670309042 7.265
2022-12-06 06:46:02   1670309162 7.238
2022-12-06 06:48:02   1670309282 7.213
2022-12-06 06:50:02   1670309402 7.189
2022-12-06 06:52:02   1670309522 7.166
2022-12-06 06:54:02   1670309642 7.142
2022-12-06 06:56:02   1670309762 7.118
2022-12-06 06:58:01   1670309881 7.094
2022-12-06 07:00:02   1670310002 7.068
2022-12-06 07:02:02   1670310122 7.043
2022-12-06 07:04:01   1670310241 7.020
2022-12-06 07:06:02   1670310362 6.998
2022-12-06 07:08:02   1670310482 6.975
2022-12-06 07:10:02   1670310602 6.951
2022-12-06 07:12:02   1670310722 6.928
2022-12-06 07:14:02   1670310842 6.903
2022-12-06 07:16:02   1670310962 6.879
2022-12-06 07:18:02   1670311082 6.855
2022-12-06 07:20:02   1670311202 6.833
2022-12-06 07:22:02   1670311322 6.812
2022-12-06 07:24:02   1670311442 6.791
2022-12-06 07:26:02   1670311562 6.772
2022-12-06 07:28:02   1670311682 6.753
2022-12-06 07:30:02   1670311802 6.731
2022-12-06 07:32:02   1670311922 6.706
2022-12-06 07:34:02   1670312042 6.686
2022-12-06 07:36:02   1670312162 6.663
2022-12-06 07:38:02   1670312282 6.643
2022-12-06 07:40:02   1670312402 6.621
2022-12-06 07:42:02   1670312522 6.600
2022-12-06 07:44:02   1670312642 6.578
2022-12-06 07:46:02   1670312762 6.556
2022-12-06 07:48:02   1670312882 6.537
2022-12-06 07:50:02   1670313002 6.522
2022-12-06 07:52:02   1670313122 6.509
2022-12-06 07:54:02   1670313242 6.493
2022-12-06 07:56:02   1670313362 6.475
2022-12-06 07:58:02   1670313482 6.457
2022-12-06 08:00:02   1670313602 6.439
2022-12-06 08:02:02   1670313722 6.421
2022-12-06 08:04:02   1670313842 6.402
2022-12-06 08:08:02   1670314082 6.366
2022-12-06 08:12:02   1670314322 6.332
2022-12-06 08:14:02   1670314442 6.315
2022-12-06 08:16:02   1670314562 6.297
2022-12-06 08:18:02   1670314682 6.279
2022-12-06 08:20:02   1670314802 6.258
2022-12-06 08:22:02   1670314922 6.238
2022-12-06 08:24:02   1670315042 6.216
2022-12-06 08:26:02   1670315162 6.196
2022-12-06 08:28:02   1670315282 6.177
2022-12-06 08:30:02   1670315402 6.159
2022-12-06 08:32:02   1670315522 6.141
2022-12-06 08:34:02   1670315642 6.121
2022-12-06 08:36:02   1670315762 6.098
2022-12-06 08:38:02   1670315882 6.074
2022-12-06 08:40:02   1670316002 6.050
2022-12-06 08:42:02   1670316122 6.026
2022-12-06 08:44:02   1670316242 6.003
2022-12-06 08:46:02   1670316362 5.981
2022-12-06 08:48:02   1670316482 5.965
2022-12-06 08:50:02   1670316602 5.947
2022-12-06 08:52:02   1670316722 5.931
2022-12-06 08:54:02   1670316842 5.915
2022-12-06 08:56:02   1670316962 5.904
2022-12-06 08:58:02   1670317082 5.894
2022-12-06 09:00:02   1670317202 5.886
2022-12-06 09:02:02   1670317322 5.874
2022-12-06 09:04:02   1670317442 5.859
2022-12-06 09:06:02   1670317562 5.844
2022-12-06 09:08:02   1670317682 5.831
2022-12-06 09:10:02   1670317802 5.817
2022-12-06 09:12:02   1670317922 5.806
2022-12-06 09:14:02   1670318042 5.794
2022-12-06 09:16:02   1670318162 5.784
2022-12-06 09:18:02   1670318282 5.775
2022-12-06 09:20:02   1670318402 5.769
2022-12-06 09:22:02   1670318522 5.760
2022-12-06 09:26:02   1670318762 5.745
2022-12-06 09:28:02   1670318882 5.737
2022-12-06 09:30:02   1670319002 5.725
2022-12-06 09:32:02   1670319122 5.713
2022-12-06 09:34:02   1670319242 5.697
2022-12-06 09:36:02   1670319362 5.683
2022-12-06 09:38:02   1670319482 5.665
2022-12-06 09:40:02   1670319602 5.646
2022-12-06 09:42:02   1670319722 5.626
2022-12-06 09:44:02   1670319842 5.603
2022-12-06 09:46:02   1670319962 5.584
2022-12-06 09:48:02   1670320082 5.568
2022-12-06 09:50:02   1670320202 5.552
2022-12-06 09:52:02   1670320322 5.537
2022-12-06 09:54:02   1670320442 5.523
2022-12-06 09:56:02   1670320562 5.509
2022-12-06 09:58:02   1670320682 5.498
2022-12-06 10:00:02   1670320802 5.481
2022-12-06 10:02:01   1670320921 5.465
2022-12-06 10:06:02   1670321162 5.430
2022-12-06 10:08:02   1670321282 5.415
2022-12-06 10:12:02   1670321522 5.386
2022-12-06 10:14:02   1670321642 5.370
2022-12-06 10:16:02   1670321762 5.351
2022-12-06 10:18:02   1670321882 5.334
2022-12-06 10:20:02   1670322002 5.313
2022-12-06 10:22:02   1670322122 5.292
2022-12-06 10:24:02   1670322242 5.273
2022-12-06 10:26:02   1670322362 5.257
2022-12-06 10:28:01   1670322481 5.240
2022-12-06 10:30:02   1670322602 5.222
2022-12-06 10:32:02   1670322722 5.209
2022-12-06 10:34:02   1670322842 5.200
2022-12-06 10:36:02   1670322962 5.187
2022-12-06 10:38:03   1670323083 5.174
2022-12-06 10:42:02   1670323322 5.147
2022-12-06 10:44:02   1670323442 5.136
2022-12-06 10:46:02   1670323562 5.126
2022-12-06 10:48:02   1670323682 5.108
2022-12-06 10:50:02   1670323802 5.081
2022-12-06 10:52:02   1670323922 5.050
2022-12-06 10:54:02   1670324042 5.018
2022-12-06 10:56:02   1670324162 4.991
2022-12-06 10:58:02   1670324282 4.963
2022-12-06 11:00:02   1670324402 4.935
2022-12-06 11:02:02   1670324522 4.912
2022-12-06 11:04:01   1670324641 4.889
2022-12-06 11:06:02   1670324762 4.864
2022-12-06 11:08:02   1670324882 4.847
2022-12-06 11:10:02   1670325002 4.831
2022-12-06 11:12:02   1670325122 4.812
2022-12-06 11:14:02   1670325242 4.790
2022-12-06 11:16:02   1670325362 4.769
2022-12-06 11:18:02   1670325482 4.754
2022-12-06 11:20:02   1670325602 4.741
2022-12-06 11:22:02   1670325722 4.734
2022-12-06 11:24:02   1670325842 4.733
2022-12-06 11:26:02   1670325962 4.736
2022-12-06 11:28:02   1670326082 4.741
2022-12-06 11:30:02   1670326202 4.746
2022-12-06 11:34:02   1670326442 4.756
2022-12-06 11:36:02   1670326562 4.759
2022-12-06 11:38:02   1670326682 4.765
2022-12-06 11:40:02   1670326802 4.770
2022-12-06 11:42:02   1670326922 4.771
2022-12-06 11:44:01   1670327041 4.771
2022-12-06 11:46:02   1670327162 4.770
2022-12-06 11:48:02   1670327282 4.771
2022-12-06 11:50:02   1670327402 4.775
2022-12-06 11:52:02   1670327522 4.776
2022-12-06 11:54:02   1670327642 4.777
2022-12-06 11:56:02   1670327762 4.777
2022-12-06 11:58:02   1670327882 4.775
2022-12-06 12:00:02   1670328002 4.773
2022-12-06 12:02:02   1670328122 4.771
2022-12-06 12:06:02   1670328362 4.773
2022-12-06 12:08:02   1670328482 4.774
2022-12-06 12:10:02   1670328602 4.771
2022-12-06 12:12:02   1670328722 4.768
2022-12-06 12:14:02   1670328842 4.763
2022-12-06 12:16:02   1670328962 4.755
2022-12-06 12:18:02   1670329082 4.748
2022-12-06 12:20:02   1670329202 4.737
2022-12-06 12:22:02   1670329322 4.727
2022-12-06 12:24:02   1670329442 4.718
2022-12-06 12:28:02   1670329682 4.696
2022-12-06 12:30:02   1670329802 4.683
2022-12-06 12:32:02   1670329922 4.670
2022-12-06 12:34:02   1670330042 4.660
2022-12-06 12:36:02   1670330162 4.648
2022-12-06 12:38:02   1670330282 4.637
2022-12-06 12:42:02   1670330522 4.612
2022-12-06 12:44:02   1670330642 4.603
2022-12-06 12:46:02   1670330762 4.595
2022-12-06 12:48:02   1670330882 4.585
2022-12-06 12:50:02   1670331002 4.575
2022-12-06 12:54:02   1670331242 4.557
2022-12-06 12:56:02   1670331362 4.548
2022-12-06 12:58:02   1670331482 4.538
2022-12-06 13:00:02   1670331602 4.528
2022-12-06 13:02:02   1670331722 4.519
2022-12-06 13:04:02   1670331842 4.511
2022-12-06 13:06:01   1670331961 4.501
2022-12-06 13:08:02   1670332082 4.492
2022-12-06 13:10:02   1670332202 4.486
2022-12-06 13:12:02   1670332322 4.477
2022-12-06 13:14:02   1670332442 4.469
2022-12-06 13:16:02   1670332562 4.463
2022-12-06 13:20:02   1670332802 4.447
2022-12-06 13:22:02   1670332922 4.440
2022-12-06 13:24:02   1670333042 4.433
2022-12-06 13:28:02   1670333282 4.418
2022-12-06 13:32:02   1670333522 4.404
2022-12-06 13:34:02   1670333642 4.398
2022-12-06 13:36:02   1670333762 4.390
2022-12-06 13:38:02   1670333882 4.383
2022-12-06 13:40:02   1670334002 4.377
2022-12-06 13:42:02   1670334122 4.370
2022-12-06 13:44:02   1670334242 4.363
2022-12-06 13:46:02   1670334362 4.356
2022-12-06 13:48:02   1670334482 4.347
2022-12-06 13:50:02   1670334602 4.334
2022-12-06 13:52:02   1670334722 4.323
2022-12-06 13:54:02   1670334842 4.309
2022-12-06 13:56:02   1670334962 4.298
2022-12-06 13:58:02   1670335082 4.284
2022-12-06 14:00:02   1670335202 4.270
2022-12-06 14:02:02   1670335322 4.259
2022-12-06 14:04:02   1670335442 4.248
2022-12-06 14:06:02   1670335562 4.237
2022-12-06 14:10:02   1670335802 4.226
2022-12-06 14:12:02   1670335922 4.221
2022-12-06 14:14:02   1670336042 4.219
2022-12-06 14:16:02   1670336162 4.215
2022-12-06 14:18:01   1670336281 4.208
2022-12-06 14:20:02   1670336402 4.199
2022-12-06 14:22:02   1670336522 4.190
2022-12-06 14:24:02   1670336642 4.181
2022-12-06 14:26:02   1670336762 4.172
2022-12-06 14:28:02   1670336882 4.159
2022-12-06 14:30:02   1670337002 4.147
2022-12-06 14:32:02   1670337122 4.133
2022-12-06 14:34:02   1670337242 4.119
2022-12-06 14:36:02   1670337362 4.106
2022-12-06 14:40:02   1670337602 4.081
2022-12-06 14:42:02   1670337722 4.065
2022-12-06 14:44:02   1670337842 4.053
2022-12-06 14:46:02   1670337962 4.039
2022-12-06 14:48:02   1670338082 4.027
2022-12-06 14:50:02   1670338202 4.017
2022-12-06 14:52:02   1670338322 4.009
2022-12-06 14:54:02   1670338442 4.003
2022-12-06 14:56:02   1670338562 3.998
2022-12-06 14:58:02   1670338682 3.994
2022-12-06 15:00:02   1670338802 3.993
2022-12-06 15:04:02   1670339042 3.990
2022-12-06 15:06:02   1670339162 3.989
2022-12-06 15:08:02   1670339282 3.991
2022-12-06 15:10:02   1670339402 3.988
2022-12-06 15:12:02   1670339522 3.986
2022-12-06 15:14:02   1670339642 3.982
2022-12-06 15:16:02   1670339762 3.978
2022-12-06 15:18:02   1670339882 3.974
2022-12-06 15:20:02   1670340002 3.970
2022-12-06 15:22:02   1670340122 3.965
2022-12-06 15:26:02   1670340362 3.945
2022-12-06 15:28:02   1670340482 3.932
2022-12-06 15:30:02   1670340602 3.920
2022-12-06 15:32:02   1670340722 3.912
2022-12-06 15:34:02   1670340842 3.906
2022-12-06 15:36:02   1670340962 3.904
2022-12-06 15:38:02   1670341082 3.895
2022-12-06 15:40:02   1670341202 3.887
2022-12-06 15:42:02   1670341322 3.877
2022-12-06 15:44:02   1670341442 3.869
2022-12-06 15:46:02   1670341562 3.863
2022-12-06 15:48:02   1670341682 3.862
2022-12-06 15:52:02   1670341922 3.860
2022-12-06 15:54:02   1670342042 3.864
2022-12-06 15:56:02   1670342162 3.866
2022-12-06 15:58:02   1670342282 3.867
2022-12-06 16:00:02   1670342402 3.865
2022-12-06 16:02:02   1670342522 3.867
2022-12-06 16:04:02   1670342642 3.869
2022-12-06 16:06:02   1670342762 3.871
2022-12-06 16:10:02   1670343002 3.875
2022-12-06 16:12:02   1670343122 3.870
2022-12-06 16:14:02   1670343242 3.867
2022-12-06 16:16:01   1670343361 3.863
2022-12-06 16:18:02   1670343482 3.859
2022-12-06 16:22:02   1670343722 3.853
2022-12-06 16:24:02   1670343842 3.848
2022-12-06 16:26:02   1670343962 3.841
2022-12-06 16:28:02   1670344082 3.832
2022-12-06 16:30:02   1670344202 3.828
2022-12-06 16:32:02   1670344322 3.823
2022-12-06 16:34:02   1670344442 3.823
2022-12-06 16:36:02   1670344562 3.823
2022-12-06 16:38:02   1670344682 3.826
2022-12-06 16:40:02   1670344802 3.826
2022-12-06 16:42:02   1670344922 3.823
2022-12-06 16:44:01   1670345041 3.823
2022-12-06 16:46:02   1670345162 3.823
2022-12-06 16:48:02   1670345282 3.822
2022-12-06 16:50:02   1670345402 3.820
2022-12-06 16:52:02   1670345522 3.817
2022-12-06 16:54:02   1670345642 3.811
2022-12-06 16:56:02   1670345762 3.808
2022-12-06 16:58:02   1670345882 3.806
2022-12-06 17:00:02   1670346002 3.804
2022-12-06 17:02:02   1670346122 3.801
2022-12-06 17:04:02   1670346242 3.799
2022-12-06 17:06:02   1670346362 3.796
2022-12-06 17:10:02   1670346602 3.792
2022-12-06 17:12:02   1670346722 3.791
2022-12-06 17:14:02   1670346842 3.791
2022-12-06 17:16:02   1670346962 3.789
2022-12-06 17:18:02   1670347082 3.791
2022-12-06 17:20:02   1670347202 3.788
2022-12-06 17:22:02   1670347322 3.788
2022-12-06 17:24:02   1670347442 3.786
2022-12-06 17:26:02   1670347562 3.782
2022-12-06 17:30:02   1670347802 3.778
2022-12-06 17:36:02   1670348162 3.772
2022-12-06 17:38:02   1670348282 3.768
2022-12-06 17:40:02   1670348402 3.765
2022-12-06 17:42:02   1670348522 3.763
2022-12-06 17:44:02   1670348642 3.761
2022-12-06 17:46:02   1670348762 3.759
2022-12-06 17:48:02   1670348882 3.757
2022-12-06 17:50:02   1670349002 3.756
2022-12-06 17:52:02   1670349122 3.754
2022-12-06 17:54:02   1670349242 3.752
2022-12-06 17:56:02   1670349362 3.753
2022-12-06 17:58:02   1670349482 3.753
2022-12-06 18:02:02   1670349722 3.752
2022-12-06 18:04:02   1670349842 3.752
2022-12-06 18:06:02   1670349962 3.749
2022-12-06 18:08:02   1670350082 3.748
2022-12-06 18:10:02   1670350202 3.748
2022-12-06 18:12:02   1670350322 3.749
2022-12-06 18:14:02   1670350442 3.749
2022-12-06 18:16:02   1670350562 3.750
2022-12-06 18:18:02   1670350682 3.752
2022-12-06 18:20:02   1670350802 3.756
2022-12-06 18:24:02   1670351042 3.758
2022-12-06 18:26:02   1670351162 3.759
2022-12-06 18:28:01   1670351281 3.760
2022-12-06 18:30:02   1670351402 3.762
2022-12-06 18:32:02   1670351522 3.762
2022-12-06 18:34:02   1670351642 3.765
2022-12-06 18:36:02   1670351762 3.766
2022-12-06 18:40:02   1670352002 3.764
2022-12-06 18:42:02   1670352122 3.762
2022-12-06 18:44:01   1670352241 3.761
2022-12-06 18:46:02   1670352362 3.763
2022-12-06 18:48:02   1670352482 3.764
2022-12-06 18:50:02   1670352602 3.770
2022-12-06 18:52:02   1670352722 3.773
2022-12-06 18:54:02   1670352842 3.775
2022-12-06 18:56:02   1670352962 3.781
2022-12-06 18:58:02   1670353082 3.779
2022-12-06 19:00:02   1670353202 3.779
2022-12-06 19:02:02   1670353322 3.782
2022-12-06 19:04:02   1670353442 3.785
2022-12-06 19:06:02   1670353562 3.787
2022-12-06 19:08:02   1670353682 3.781
2022-12-06 19:10:02   1670353802 3.776
2022-12-06 19:12:02   1670353922 3.770
2022-12-06 19:14:02   1670354042 3.770
2022-12-06 19:16:02   1670354162 3.771
2022-12-06 19:18:02   1670354282 3.774
2022-12-06 19:20:02   1670354402 3.780
2022-12-06 19:22:02   1670354522 3.782
2022-12-06 19:24:02   1670354642 3.786
2022-12-06 19:26:02   1670354762 3.792
2022-12-06 19:28:02   1670354882 3.797
2022-12-06 19:30:02   1670355002 3.802
2022-12-06 19:32:01   1670355121 3.806
2022-12-06 19:34:02   1670355242 3.809
2022-12-06 19:36:02   1670355362 3.811
2022-12-06 19:38:01   1670355481 3.816
2022-12-06 19:40:02   1670355602 3.822
2022-12-06 19:42:02   1670355722 3.830
2022-12-06 19:44:02   1670355842 3.838
2022-12-06 19:46:02   1670355962 3.843
2022-12-06 19:50:02   1670356202 3.849
2022-12-06 19:52:02   1670356322 3.852
2022-12-06 19:54:02   1670356442 3.859
2022-12-06 19:56:02   1670356562 3.866
2022-12-06 19:58:02   1670356682 3.874
2022-12-06 20:00:02   1670356802 3.883
2022-12-06 20:02:02   1670356922 3.891
2022-12-06 20:04:02   1670357042 3.900
2022-12-06 20:06:02   1670357162 3.908
2022-12-06 20:08:02   1670357282 3.917
2022-12-06 20:10:02   1670357402 3.928
2022-12-06 20:14:02   1670357642 3.947
2022-12-06 20:16:02   1670357762 3.960
2022-12-06 20:18:02   1670357882 3.968
2022-12-06 20:20:02   1670358002 3.974
2022-12-06 20:22:02   1670358122 3.981
2022-12-06 20:24:02   1670358242 3.988
2022-12-06 20:26:02   1670358362 3.995
2022-12-06 20:28:02   1670358482 4.002
2022-12-06 20:30:02   1670358602 4.009
2022-12-06 20:32:02   1670358722 4.013
2022-12-06 20:34:01   1670358841 4.014
2022-12-06 20:36:02   1670358962 4.018
2022-12-06 20:38:02   1670359082 4.026
2022-12-06 20:40:02   1670359202 4.037
2022-12-06 20:42:02   1670359322 4.051
2022-12-06 20:44:02   1670359442 4.063
2022-12-06 20:46:02   1670359562 4.077
2022-12-06 20:48:01   1670359681 4.090
2022-12-06 20:50:02   1670359802 4.104
2022-12-06 20:52:02   1670359922 4.118
2022-12-06 20:54:02   1670360042 4.131
2022-12-06 20:56:02   1670360162 4.145
2022-12-06 20:58:02   1670360282 4.159
2022-12-06 21:00:02   1670360402 4.168
2022-12-06 21:02:02   1670360522 4.175
2022-12-06 21:04:02   1670360642 4.180
2022-12-06 21:06:02   1670360762 4.183
2022-12-06 21:08:01   1670360881 4.187
2022-12-06 21:10:02   1670361002 4.190
2022-12-06 21:14:02   1670361242 4.194
2022-12-06 21:16:02   1670361362 4.195
2022-12-06 21:22:02   1670361722 4.208
2022-12-06 21:24:02   1670361842 4.213
2022-12-06 21:26:02   1670361962 4.218
2022-12-06 21:28:02   1670362082 4.223
2022-12-06 21:32:02   1670362322 4.240
2022-12-06 21:34:02   1670362442 4.250
2022-12-06 21:36:02   1670362562 4.259
2022-12-06 21:38:02   1670362682 4.270
2022-12-06 21:40:02   1670362802 4.280
2022-12-06 21:42:02   1670362922 4.290
2022-12-06 21:46:02   1670363162 4.316
2022-12-06 21:48:01   1670363281 4.327
2022-12-06 21:50:02   1670363402 4.338
2022-12-06 21:52:02   1670363522 4.352
2022-12-06 21:54:02   1670363642 4.362
2022-12-06 21:56:02   1670363762 4.376
2022-12-06 21:58:02   1670363882 4.390
2022-12-06 22:00:02   1670364002 4.403
2022-12-06 22:02:02   1670364122 4.416
2022-12-06 22:04:02   1670364242 4.430
2022-12-06 22:06:02   1670364362 4.443
2022-12-06 22:08:02   1670364482 4.457
2022-12-06 22:10:02   1670364602 4.471
2022-12-06 22:12:02   1670364722 4.485
2022-12-06 22:14:02   1670364842 4.502
2022-12-06 22:16:02   1670364962 4.517
2022-12-06 22:18:02   1670365082 4.533
2022-12-06 22:20:02   1670365202 4.549
2022-12-06 22:22:02   1670365322 4.567
2022-12-06 22:24:03   1670365443 4.585
2022-12-06 22:26:02   1670365562 4.604
2022-12-06 22:28:02   1670365682 4.625
2022-12-06 22:30:02   1670365802 4.646
2022-12-06 22:32:02   1670365922 4.668
2022-12-06 22:34:02   1670366042 4.689
2022-12-06 22:36:02   1670366162 4.710
2022-12-06 22:38:02   1670366282 4.733
2022-12-06 22:40:02   1670366402 4.755
2022-12-06 22:42:02   1670366522 4.778
2022-12-06 22:44:02   1670366642 4.801
2022-12-06 22:46:02   1670366762 4.825
2022-12-06 22:48:02   1670366882 4.849
2022-12-06 22:50:02   1670367002 4.875
2022-12-06 22:52:02   1670367122 4.900
2022-12-06 22:54:02   1670367242 4.927
2022-12-06 22:56:02   1670367362 4.957
2022-12-06 22:58:02   1670367482 4.988
2022-12-06 23:00:02   1670367602 5.019
2022-12-06 23:02:02   1670367722 5.055
2022-12-06 23:08:02   1670368082 5.178
2022-12-06 23:10:02   1670368202 5.222
2022-12-06 23:12:02   1670368322 5.268
2022-12-06 23:14:02   1670368442 5.312
2022-12-06 23:16:02   1670368562 5.359
2022-12-06 23:18:02   1670368682 5.407
2022-12-06 23:20:02   1670368802 5.460
2022-12-06 23:22:02   1670368922 5.510
2022-12-06 23:24:02   1670369042 5.561
2022-12-06 23:26:02   1670369162 5.609
2022-12-06 23:28:02   1670369282 5.659
2022-12-06 23:30:02   1670369402 5.704
2022-12-06 23:32:02   1670369522 5.750
2022-12-06 23:34:02   1670369642 5.794
2022-12-06 23:36:02   1670369762 5.838
2022-12-06 23:38:02   1670369882 5.881
2022-12-06 23:40:02   1670370002 5.921
2022-12-06 23:42:02   1670370122 5.960
2022-12-06 23:44:02   1670370242 5.997
2022-12-06 23:46:02   1670370362 6.029
2022-12-06 23:48:02   1670370482 6.058
2022-12-06 23:50:02   1670370602 6.083
2022-12-06 23:52:02   1670370722 6.102
2022-12-06 23:54:01   1670370841 6.117
2022-12-06 23:56:02   1670370962 6.130
2022-12-06 23:58:02   1670371082 6.140