2022-12-03 00:00:01   1670025601 21.700
2022-12-03 00:02:01   1670025721 23.300
2022-12-03 00:04:02   1670025842 20.800
2022-12-03 00:06:01   1670025961 20.700
2022-12-03 00:08:01   1670026081 22.200
2022-12-03 00:10:01   1670026201 21.600
2022-12-03 00:12:01   1670026321 21.200
2022-12-03 00:14:02   1670026442 21.800
2022-12-03 00:16:01   1670026561 21.700
2022-12-03 00:18:02   1670026682 20.300
2022-12-03 00:20:01   1670026801 21.000
2022-12-03 00:22:01   1670026921 20.500
2022-12-03 00:24:01   1670027041 21.400
2022-12-03 00:26:01   1670027161 21.300
2022-12-03 00:28:01   1670027281 22.400
2022-12-03 00:30:02   1670027402 22.100
2022-12-03 00:32:01   1670027521 22.100
2022-12-03 00:34:01   1670027641 21.900
2022-12-03 00:36:01   1670027761 24.200
2022-12-03 00:38:01   1670027881 23.200
2022-12-03 00:40:02   1670028002 24.200
2022-12-03 00:42:02   1670028122 23.300
2022-12-03 00:44:01   1670028241 24.400
2022-12-03 00:46:01   1670028361 23.600
2022-12-03 00:48:01   1670028481 23.300
2022-12-03 00:50:01   1670028601 22.900
2022-12-03 00:52:01   1670028721 23.700
2022-12-03 00:54:01   1670028841 24.700
2022-12-03 00:56:01   1670028961 26.100
2022-12-03 00:58:01   1670029081 25.600
2022-12-03 01:00:01   1670029201 24.600
2022-12-03 01:02:01   1670029321 24.700
2022-12-03 01:04:01   1670029441 24.300
2022-12-03 01:06:02   1670029562 23.600
2022-12-03 01:08:01   1670029681 24.300
2022-12-03 01:10:01   1670029801 24.500
2022-12-03 01:12:01   1670029921 24.300
2022-12-03 01:14:02   1670030042 23.300
2022-12-03 01:16:01   1670030161 24.400
2022-12-03 01:18:01   1670030281 22.100
2022-12-03 01:20:01   1670030401 21.700
2022-12-03 01:22:01   1670030521 21.400
2022-12-03 01:24:01   1670030641 22.100
2022-12-03 01:26:01   1670030761 21.300
2022-12-03 01:28:01   1670030881 20.100
2022-12-03 01:30:01   1670031001 20.200
2022-12-03 01:32:01   1670031121 22.500
2022-12-03 01:34:01   1670031241 23.000
2022-12-03 01:36:01   1670031361 22.600
2022-12-03 01:38:01   1670031481 21.200
2022-12-03 01:40:01   1670031601 22.200
2022-12-03 01:42:01   1670031721 20.400
2022-12-03 01:44:01   1670031841 21.000
2022-12-03 01:46:01   1670031961 20.600
2022-12-03 01:48:01   1670032081 20.400
2022-12-03 01:50:01   1670032201 21.700
2022-12-03 01:52:01   1670032321 22.000
2022-12-03 01:54:01   1670032441 22.500
2022-12-03 01:56:01   1670032561 20.400
2022-12-03 01:58:02   1670032682 22.200
2022-12-03 02:00:02   1670032802 21.800
2022-12-03 02:02:01   1670032921 22.100
2022-12-03 02:04:02   1670033042 22.500
2022-12-03 02:06:01   1670033161 22.500
2022-12-03 02:08:01   1670033281 22.500
2022-12-03 02:10:02   1670033402 22.500
2022-12-03 02:12:01   1670033521 22.800
2022-12-03 02:14:02   1670033642 22.900
2022-12-03 02:16:01   1670033761 23.000
2022-12-03 02:18:02   1670033882 23.000
2022-12-03 02:20:01   1670034001 22.400
2022-12-03 02:22:01   1670034121 22.700
2022-12-03 02:24:01   1670034241 22.400
2022-12-03 02:26:02   1670034362 22.400
2022-12-03 02:28:01   1670034481 23.400
2022-12-03 02:30:01   1670034601 23.900
2022-12-03 02:32:01   1670034721 24.800
2022-12-03 02:34:01   1670034841 24.100
2022-12-03 02:36:01   1670034961 25.400
2022-12-03 02:38:01   1670035081 24.500
2022-12-03 02:40:02   1670035202 24.000
2022-12-03 02:42:01   1670035321 23.800
2022-12-03 02:44:01   1670035441 24.400
2022-12-03 02:46:01   1670035561 25.400
2022-12-03 02:48:02   1670035682 24.100
2022-12-03 02:50:01   1670035801 25.100
2022-12-03 02:52:01   1670035921 26.700
2022-12-03 02:54:01   1670036041 25.300
2022-12-03 02:56:01   1670036161 24.600
2022-12-03 02:58:01   1670036281 24.600
2022-12-03 03:00:02   1670036402 24.500
2022-12-03 03:02:01   1670036521 23.400
2022-12-03 03:04:01   1670036641 24.100
2022-12-03 03:06:01   1670036761 23.000
2022-12-03 03:08:01   1670036881 23.000
2022-12-03 03:10:01   1670037001 23.700
2022-12-03 03:12:01   1670037121 23.700
2022-12-03 03:14:01   1670037241 23.600
2022-12-03 03:16:01   1670037361 23.500
2022-12-03 03:18:01   1670037481 24.000
2022-12-03 03:20:02   1670037602 24.500
2022-12-03 03:22:01   1670037721 25.600
2022-12-03 03:24:01   1670037841 26.800
2022-12-03 03:26:01   1670037961 24.600
2022-12-03 03:28:02   1670038082 25.000
2022-12-03 03:30:01   1670038201 25.200
2022-12-03 03:32:01   1670038321 24.900
2022-12-03 03:34:01   1670038441 24.900
2022-12-03 03:36:02   1670038562 24.900
2022-12-03 03:38:01   1670038681 25.100
2022-12-03 03:40:01   1670038801 25.300
2022-12-03 03:42:02   1670038922 25.300
2022-12-03 03:44:01   1670039041 25.300
2022-12-03 03:46:01   1670039161 25.600
2022-12-03 03:48:01   1670039281 24.700
2022-12-03 03:50:01   1670039401 25.700
2022-12-03 03:52:01   1670039521 25.800
2022-12-03 03:54:01   1670039641 25.700
2022-12-03 03:56:01   1670039761 25.100
2022-12-03 03:58:01   1670039881 24.700
2022-12-03 04:00:01   1670040001 25.700
2022-12-03 04:02:01   1670040121 25.200
2022-12-03 04:04:01   1670040241 25.200
2022-12-03 04:06:01   1670040361 26.100
2022-12-03 04:08:01   1670040481 26.000
2022-12-03 04:10:02   1670040602 26.900
2022-12-03 04:12:01   1670040721 29.300
2022-12-03 04:14:01   1670040841 29.600
2022-12-03 04:16:01   1670040961 29.600
2022-12-03 04:18:01   1670041081 27.500
2022-12-03 04:20:01   1670041201 24.200
2022-12-03 04:22:01   1670041321 24.400
2022-12-03 04:24:02   1670041442 23.900
2022-12-03 04:26:01   1670041561 22.700
2022-12-03 04:28:02   1670041682 23.500
2022-12-03 04:30:01   1670041801 23.500
2022-12-03 04:32:01   1670041921 24.200
2022-12-03 04:34:01   1670042041 24.200
2022-12-03 04:36:02   1670042162 24.500
2022-12-03 04:38:01   1670042281 24.700
2022-12-03 04:40:02   1670042402 24.100
2022-12-03 04:42:01   1670042521 24.900
2022-12-03 04:44:01   1670042641 27.300
2022-12-03 04:46:01   1670042761 28.200
2022-12-03 04:48:01   1670042881 25.300
2022-12-03 04:50:01   1670043001 23.700
2022-12-03 04:52:02   1670043122 22.900
2022-12-03 04:54:01   1670043241 24.500
2022-12-03 04:56:01   1670043361 23.400
2022-12-03 04:58:01   1670043481 26.100
2022-12-03 05:00:02   1670043602 26.300
2022-12-03 05:02:02   1670043722 26.300
2022-12-03 05:04:01   1670043841 28.000
2022-12-03 05:06:01   1670043961 29.700
2022-12-03 05:08:01   1670044081 28.000
2022-12-03 05:10:02   1670044202 29.600
2022-12-03 05:12:01   1670044321 30.500
2022-12-03 05:14:01   1670044441 30.600
2022-12-03 05:16:02   1670044562 31.200
2022-12-03 05:18:01   1670044681 31.200
2022-12-03 05:20:02   1670044802 30.500
2022-12-03 05:22:01   1670044921 30.800
2022-12-03 05:24:01   1670045041 30.700
2022-12-03 05:26:02   1670045162 30.800
2022-12-03 05:28:01   1670045281 29.500
2022-12-03 05:30:01   1670045401 30.500
2022-12-03 05:32:01   1670045521 31.800
2022-12-03 05:34:02   1670045642 31.900
2022-12-03 05:36:01   1670045761 31.900
2022-12-03 05:38:01   1670045881 32.100
2022-12-03 05:40:01   1670046001 31.600
2022-12-03 05:42:01   1670046121 32.100
2022-12-03 05:44:01   1670046241 31.600
2022-12-03 05:46:01   1670046361 30.300
2022-12-03 05:48:02   1670046482 29.200
2022-12-03 05:50:01   1670046601 27.500
2022-12-03 05:52:01   1670046721 27.500
2022-12-03 05:54:01   1670046841 29.300
2022-12-03 05:56:01   1670046961 28.800
2022-12-03 05:58:02   1670047082 28.800
2022-12-03 06:00:01   1670047201 29.600
2022-12-03 06:02:01   1670047321 28.600
2022-12-03 06:04:02   1670047442 31.300
2022-12-03 06:06:01   1670047561 30.100
2022-12-03 06:08:01   1670047681 31.500
2022-12-03 06:10:02   1670047802 32.800
2022-12-03 06:12:02   1670047922 30.500
2022-12-03 06:14:01   1670048041 30.400
2022-12-03 06:16:01   1670048161 32.100
2022-12-03 06:18:01   1670048281 32.700
2022-12-03 06:20:01   1670048401 32.100
2022-12-03 06:22:01   1670048521 32.800
2022-12-03 06:24:01   1670048641 32.900
2022-12-03 06:26:01   1670048761 33.900
2022-12-03 06:28:01   1670048881 34.000
2022-12-03 06:30:01   1670049001 32.800
2022-12-03 06:32:01   1670049121 32.700
2022-12-03 06:34:02   1670049242 31.400
2022-12-03 06:36:01   1670049361 29.800
2022-12-03 06:38:01   1670049481 33.200
2022-12-03 06:40:01   1670049601 32.700
2022-12-03 06:42:01   1670049721 28.200
2022-12-03 06:44:01   1670049841 29.300
2022-12-03 06:46:01   1670049961 29.800
2022-12-03 06:48:01   1670050081 29.500
2022-12-03 06:50:01   1670050201 29.600
2022-12-03 06:52:01   1670050321 28.600
2022-12-03 06:54:02   1670050442 28.800
2022-12-03 06:56:01   1670050561 29.800
2022-12-03 06:58:01   1670050681 31.000
2022-12-03 07:00:01   1670050801 31.400
2022-12-03 07:02:01   1670050921 32.400
2022-12-03 07:04:01   1670051041 32.700
2022-12-03 07:06:01   1670051161 32.900
2022-12-03 07:08:01   1670051281 33.600
2022-12-03 07:10:01   1670051401 33.100
2022-12-03 07:12:01   1670051521 34.200
2022-12-03 07:14:02   1670051642 34.200
2022-12-03 07:16:01   1670051761 32.200
2022-12-03 07:18:01   1670051881 29.800
2022-12-03 07:20:01   1670052001 29.900
2022-12-03 07:22:01   1670052121 30.000
2022-12-03 07:24:01   1670052241 29.300
2022-12-03 07:26:01   1670052361 31.600
2022-12-03 07:28:01   1670052481 32.400
2022-12-03 07:30:02   1670052602 33.500
2022-12-03 07:32:01   1670052721 34.300
2022-12-03 07:34:01   1670052841 34.600
2022-12-03 07:36:01   1670052961 33.900
2022-12-03 07:38:01   1670053081 32.500
2022-12-03 07:40:02   1670053202 30.800
2022-12-03 07:42:01   1670053321 32.400
2022-12-03 07:44:01   1670053441 32.100
2022-12-03 07:46:01   1670053561 31.200
2022-12-03 07:48:01   1670053681 32.700
2022-12-03 07:50:01   1670053801 33.700
2022-12-03 07:52:01   1670053921 33.600
2022-12-03 07:54:02   1670054042 35.300
2022-12-03 07:56:01   1670054161 36.400
2022-12-03 07:58:01   1670054281 35.900
2022-12-03 08:00:01   1670054401 36.700
2022-12-03 08:02:01   1670054521 36.400
2022-12-03 08:04:01   1670054641 37.300
2022-12-03 08:06:01   1670054761 37.200
2022-12-03 08:08:01   1670054881 37.300
2022-12-03 08:10:01   1670055001 36.900
2022-12-03 08:12:01   1670055121 37.200
2022-12-03 08:14:02   1670055242 37.000
2022-12-03 08:16:01   1670055361 37.700
2022-12-03 08:18:02   1670055482 36.000
2022-12-03 08:20:01   1670055601 35.900
2022-12-03 08:22:02   1670055722 33.000
2022-12-03 08:24:01   1670055841 32.100
2022-12-03 08:26:01   1670055961 30.800
2022-12-03 08:28:01   1670056081 29.600
2022-12-03 08:30:01   1670056201 28.900
2022-12-03 08:32:01   1670056321 29.200
2022-12-03 08:34:01   1670056441 28.500
2022-12-03 08:36:02   1670056562 28.200
2022-12-03 08:38:01   1670056681 27.500
2022-12-03 08:40:01   1670056801 28.500
2022-12-03 08:42:01   1670056921 28.700
2022-12-03 08:44:01   1670057041 28.400
2022-12-03 08:46:01   1670057161 29.400
2022-12-03 08:48:02   1670057282 30.200
2022-12-03 08:50:01   1670057401 30.800
2022-12-03 08:52:01   1670057521 32.900
2022-12-03 08:54:01   1670057641 33.500
2022-12-03 08:56:01   1670057761 31.700
2022-12-03 08:58:02   1670057882 34.000
2022-12-03 09:00:01   1670058001 32.600
2022-12-03 09:02:01   1670058121 33.400
2022-12-03 09:04:01   1670058241 35.000
2022-12-03 09:06:01   1670058361 34.500
2022-12-03 09:08:01   1670058481 30.700
2022-12-03 09:10:01   1670058601 34.900
2022-12-03 09:12:01   1670058721 34.500
2022-12-03 09:14:01   1670058841 35.300
2022-12-03 09:16:01   1670058961 37.200
2022-12-03 09:18:01   1670059081 36.500
2022-12-03 09:20:01   1670059201 36.000
2022-12-03 09:22:01   1670059321 34.900
2022-12-03 09:24:01   1670059441 32.500
2022-12-03 09:26:01   1670059561 33.300
2022-12-03 09:28:02   1670059682 34.300
2022-12-03 09:30:01   1670059801 33.000
2022-12-03 09:32:01   1670059921 32.400
2022-12-03 09:34:01   1670060041 31.600
2022-12-03 09:36:01   1670060161 30.500
2022-12-03 09:38:02   1670060282 29.900
2022-12-03 09:40:01   1670060401 30.500
2022-12-03 09:42:01   1670060521 29.300
2022-12-03 09:44:02   1670060642 29.800
2022-12-03 09:46:01   1670060761 32.000
2022-12-03 09:48:01   1670060881 31.600
2022-12-03 09:50:01   1670061001 31.500
2022-12-03 09:52:01   1670061121 28.200
2022-12-03 09:54:02   1670061242 27.600
2022-12-03 09:56:01   1670061361 28.200
2022-12-03 09:58:01   1670061481 31.800
2022-12-03 10:00:01   1670061601 31.300
2022-12-03 10:02:02   1670061722 30.200
2022-12-03 10:04:01   1670061841 27.900
2022-12-03 10:06:01   1670061961 29.200
2022-12-03 10:08:02   1670062082 30.000
2022-12-03 10:10:02   1670062202 28.100
2022-12-03 10:12:02   1670062322 27.700
2022-12-03 10:14:01   1670062441 27.000
2022-12-03 10:16:01   1670062561 26.600
2022-12-03 10:18:02   1670062682 26.300
2022-12-03 10:20:02   1670062802 26.100
2022-12-03 10:22:01   1670062921 26.600
2022-12-03 10:24:01   1670063041 26.200
2022-12-03 10:26:01   1670063161 26.100
2022-12-03 10:28:01   1670063281 25.000
2022-12-03 10:30:01   1670063401 22.700
2022-12-03 10:32:01   1670063521 24.900
2022-12-03 10:34:01   1670063641 25.300
2022-12-03 10:36:02   1670063762 23.800
2022-12-03 10:38:02   1670063882 24.700
2022-12-03 10:40:01   1670064001 24.200
2022-12-03 10:42:01   1670064121 22.700
2022-12-03 10:44:01   1670064241 22.000
2022-12-03 10:46:01   1670064361 21.800
2022-12-03 10:48:01   1670064481 21.700
2022-12-03 10:50:02   1670064602 21.500
2022-12-03 10:52:01   1670064721 22.100
2022-12-03 10:54:01   1670064841 22.400
2022-12-03 10:56:01   1670064961 21.300
2022-12-03 10:58:01   1670065081 21.400
2022-12-03 11:00:01   1670065201 22.800
2022-12-03 11:02:01   1670065321 23.300
2022-12-03 11:04:01   1670065441 23.900
2022-12-03 11:06:01   1670065561 24.200
2022-12-03 11:08:02   1670065682 22.700
2022-12-03 11:10:01   1670065801 22.800
2022-12-03 11:12:01   1670065921 23.700
2022-12-03 11:14:01   1670066041 22.000
2022-12-03 11:16:01   1670066161 22.000
2022-12-03 11:18:02   1670066282 22.200
2022-12-03 11:20:01   1670066401 22.000
2022-12-03 11:22:02   1670066522 21.900
2022-12-03 11:24:01   1670066641 22.400
2022-12-03 11:26:01   1670066761 22.400
2022-12-03 11:28:01   1670066881 22.300
2022-12-03 11:30:01   1670067001 22.200
2022-12-03 11:32:01   1670067121 22.300
2022-12-03 11:34:01   1670067241 22.300
2022-12-03 11:36:01   1670067361 22.400
2022-12-03 11:38:01   1670067481 22.900
2022-12-03 11:40:02   1670067602 22.400
2022-12-03 11:42:01   1670067721 22.300
2022-12-03 11:44:01   1670067841 22.000
2022-12-03 11:46:01   1670067961 21.800
2022-12-03 11:48:02   1670068082 21.800
2022-12-03 11:50:02   1670068202 22.000
2022-12-03 11:52:01   1670068321 22.000
2022-12-03 11:54:01   1670068441 22.200
2022-12-03 11:56:01   1670068561 21.600
2022-12-03 11:58:01   1670068681 21.600
2022-12-03 12:00:02   1670068802 22.500
2022-12-03 12:02:01   1670068921 22.200
2022-12-03 12:04:01   1670069041 22.400
2022-12-03 12:06:01   1670069161 22.300
2022-12-03 12:08:01   1670069281 23.100
2022-12-03 12:10:01   1670069401 23.300
2022-12-03 12:12:01   1670069521 23.000
2022-12-03 12:14:01   1670069641 22.900
2022-12-03 12:16:01   1670069761 22.800
2022-12-03 12:18:01   1670069881 23.000
2022-12-03 12:20:02   1670070002 22.500
2022-12-03 12:22:01   1670070121 22.100
2022-12-03 12:24:01   1670070241 21.900
2022-12-03 12:26:01   1670070361 21.800
2022-12-03 12:28:02   1670070482 21.600
2022-12-03 12:30:01   1670070601 21.600
2022-12-03 12:32:01   1670070721 21.700
2022-12-03 12:34:01   1670070841 21.600
2022-12-03 12:36:02   1670070962 21.900
2022-12-03 12:38:01   1670071081 22.400
2022-12-03 12:40:01   1670071201 21.900
2022-12-03 12:42:01   1670071321 21.700
2022-12-03 12:44:01   1670071441 21.800
2022-12-03 12:46:01   1670071561 21.700
2022-12-03 12:48:01   1670071681 21.900
2022-12-03 12:50:01   1670071801 22.000
2022-12-03 12:52:01   1670071921 22.100
2022-12-03 12:54:01   1670072041 22.200
2022-12-03 12:56:01   1670072161 22.200
2022-12-03 12:58:01   1670072281 22.200
2022-12-03 13:00:01   1670072401 22.000
2022-12-03 13:02:01   1670072521 22.000
2022-12-03 13:04:01   1670072641 22.200
2022-12-03 13:06:02   1670072762 22.200
2022-12-03 13:08:02   1670072882 22.200
2022-12-03 13:10:01   1670073001 22.000
2022-12-03 13:12:01   1670073121 22.100
2022-12-03 13:14:01   1670073241 22.200
2022-12-03 13:16:01   1670073361 22.000
2022-12-03 13:18:02   1670073482 22.000
2022-12-03 13:20:01   1670073601 21.900
2022-12-03 13:22:01   1670073721 21.900
2022-12-03 13:24:01   1670073841 21.900
2022-12-03 13:26:01   1670073961 22.000
2022-12-03 13:28:01   1670074081 22.000
2022-12-03 13:30:01   1670074201 22.000
2022-12-03 13:32:01   1670074321 21.900
2022-12-03 13:34:01   1670074441 21.800
2022-12-03 13:36:01   1670074561 21.700
2022-12-03 13:38:01   1670074681 22.100
2022-12-03 13:40:01   1670074801 22.300
2022-12-03 13:42:01   1670074921 22.400
2022-12-03 13:44:01   1670075041 22.300
2022-12-03 13:46:01   1670075161 22.600
2022-12-03 13:48:01   1670075281 22.400
2022-12-03 13:50:02   1670075402 22.600
2022-12-03 13:52:01   1670075521 22.600
2022-12-03 13:54:01   1670075641 22.600
2022-12-03 13:56:01   1670075761 22.800
2022-12-03 13:58:01   1670075881 22.900
2022-12-03 14:00:01   1670076001 22.900
2022-12-03 14:02:02   1670076122 23.200
2022-12-03 14:04:01   1670076241 23.400
2022-12-03 14:06:01   1670076361 23.400
2022-12-03 14:08:02   1670076482 23.500
2022-12-03 14:10:01   1670076601 23.600
2022-12-03 14:12:01   1670076721 23.500
2022-12-03 14:14:02   1670076842 23.400
2022-12-03 14:16:02   1670076962 23.200
2022-12-03 14:18:01   1670077081 22.900
2022-12-03 14:20:02   1670077202 22.800
2022-12-03 14:22:01   1670077321 23.000
2022-12-03 14:24:01   1670077441 23.100
2022-12-03 14:26:01   1670077561 23.200
2022-12-03 14:28:01   1670077681 23.500
2022-12-03 14:30:01   1670077801 23.500
2022-12-03 14:32:01   1670077921 23.700
2022-12-03 14:34:01   1670078041 23.800
2022-12-03 14:36:01   1670078161 23.700
2022-12-03 14:38:01   1670078281 23.700
2022-12-03 14:40:01   1670078401 23.400
2022-12-03 14:42:02   1670078522 23.300
2022-12-03 14:44:01   1670078641 23.000
2022-12-03 14:46:01   1670078761 22.900
2022-12-03 14:48:01   1670078881 22.800
2022-12-03 14:50:02   1670079002 23.000
2022-12-03 14:52:01   1670079121 23.100
2022-12-03 14:54:02   1670079242 23.000
2022-12-03 14:56:01   1670079361 23.000
2022-12-03 14:58:01   1670079481 22.600
2022-12-03 15:00:01   1670079601 22.200
2022-12-03 15:02:08   1670079728 22.500
2022-12-03 15:04:02   1670079842 22.100
2022-12-03 15:06:01   1670079961 22.300
2022-12-03 15:08:02   1670080082 22.700
2022-12-03 15:10:02   1670080202 23.000
2022-12-03 15:12:01   1670080321 23.200
2022-12-03 15:14:01   1670080441 23.100
2022-12-03 15:16:02   1670080562 23.000
2022-12-03 15:18:03   1670080683 22.800
2022-12-03 15:20:02   1670080802 22.700
2022-12-03 15:22:01   1670080921 22.800
2022-12-03 15:24:02   1670081042 22.400
2022-12-03 15:26:01   1670081161 22.800
2022-12-03 15:28:10   1670081290 23.100
2022-12-03 15:30:02   1670081402 23.200
2022-12-03 15:32:03   1670081523 23.500
2022-12-03 15:34:01   1670081641 23.200
2022-12-03 15:36:02   1670081762 23.000
2022-12-03 15:38:02   1670081882 23.100
2022-12-03 15:40:02   1670082002 23.000
2022-12-03 15:42:02   1670082122 22.900
2022-12-03 15:44:02   1670082242 23.000
2022-12-03 15:46:02   1670082362 22.700
2022-12-03 15:48:01   1670082481 22.800
2022-12-03 15:50:01   1670082601 22.800
2022-12-03 15:52:02   1670082722 22.800
2022-12-03 15:54:01   1670082841 22.600
2022-12-03 15:56:02   1670082962 22.800
2022-12-03 15:58:01   1670083081 23.200
2022-12-03 16:00:02   1670083202 23.200
2022-12-03 16:02:01   1670083321 23.300
2022-12-03 16:04:02   1670083442 23.300
2022-12-03 16:06:01   1670083561 23.000
2022-12-03 16:08:01   1670083681 22.800
2022-12-03 16:10:02   1670083802 23.200
2022-12-03 16:12:01   1670083921 23.400
2022-12-03 16:14:01   1670084041 23.200
2022-12-03 16:16:01   1670084161 23.100
2022-12-03 16:18:02   1670084282 23.000
2022-12-03 16:20:01   1670084401 22.800
2022-12-03 16:22:01   1670084521 22.500
2022-12-03 16:24:01   1670084641 22.900
2022-12-03 16:26:01   1670084761 23.200
2022-12-03 16:28:01   1670084881 23.300
2022-12-03 16:30:01   1670085001 22.800
2022-12-03 16:32:01   1670085121 22.700
2022-12-03 16:34:01   1670085241 22.000
2022-12-03 16:36:02   1670085362 22.000
2022-12-03 16:38:01   1670085481 22.500
2022-12-03 16:40:01   1670085601 22.500
2022-12-03 16:42:01   1670085721 22.300
2022-12-03 16:44:01   1670085841 22.300
2022-12-03 16:46:01   1670085961 22.200
2022-12-03 16:48:01   1670086081 22.100
2022-12-03 16:50:02   1670086202 22.100
2022-12-03 16:52:01   1670086321 22.300
2022-12-03 16:54:01   1670086441 22.100
2022-12-03 16:56:01   1670086561 22.300
2022-12-03 16:58:01   1670086681 22.500
2022-12-03 17:00:01   1670086801 22.500
2022-12-03 17:02:01   1670086921 22.300
2022-12-03 17:04:01   1670087041 23.000
2022-12-03 17:06:01   1670087161 21.900
2022-12-03 17:08:01   1670087281 22.000
2022-12-03 17:10:02   1670087402 22.100
2022-12-03 17:12:01   1670087521 22.300
2022-12-03 17:14:01   1670087641 22.000
2022-12-03 17:16:02   1670087762 21.900
2022-12-03 17:18:01   1670087881 21.700
2022-12-03 17:20:01   1670088001 22.000
2022-12-03 17:22:01   1670088121 22.200
2022-12-03 17:24:01   1670088241 22.300
2022-12-03 17:26:01   1670088361 22.600
2022-12-03 17:28:01   1670088481 22.000
2022-12-03 17:30:01   1670088601 21.700
2022-12-03 17:32:01   1670088721 21.600
2022-12-03 17:34:01   1670088841 21.900
2022-12-03 17:36:02   1670088962 22.000
2022-12-03 17:38:01   1670089081 22.400
2022-12-03 17:40:01   1670089201 22.300
2022-12-03 17:42:01   1670089321 22.200
2022-12-03 17:44:01   1670089441 22.000
2022-12-03 17:46:01   1670089561 22.000
2022-12-03 17:48:01   1670089681 22.200
2022-12-03 17:50:01   1670089801 22.400
2022-12-03 17:52:02   1670089922 22.900
2022-12-03 17:54:01   1670090041 23.500
2022-12-03 17:56:01   1670090161 23.400
2022-12-03 17:58:01   1670090281 23.100
2022-12-03 18:00:01   1670090401 22.900
2022-12-03 18:02:01   1670090521 23.000
2022-12-03 18:04:01   1670090641 23.000
2022-12-03 18:06:01   1670090761 23.300
2022-12-03 18:08:01   1670090881 23.000
2022-12-03 18:10:01   1670091001 22.500
2022-12-03 18:12:01   1670091121 22.900
2022-12-03 18:14:01   1670091241 23.400
2022-12-03 18:16:01   1670091361 23.100
2022-12-03 18:18:02   1670091482 22.100
2022-12-03 18:20:01   1670091601 21.900
2022-12-03 18:22:01   1670091721 21.800
2022-12-03 18:24:01   1670091841 22.200
2022-12-03 18:26:01   1670091961 22.400
2022-12-03 18:28:01   1670092081 22.500
2022-12-03 18:30:01   1670092201 22.800
2022-12-03 18:32:01   1670092321 22.700
2022-12-03 18:34:01   1670092441 22.700
2022-12-03 18:36:01   1670092561 22.500
2022-12-03 18:38:01   1670092681 22.800
2022-12-03 18:40:01   1670092801 22.500
2022-12-03 18:42:01   1670092921 22.400
2022-12-03 18:44:01   1670093041 22.600
2022-12-03 18:46:01   1670093161 22.700
2022-12-03 18:48:01   1670093281 22.800
2022-12-03 18:50:01   1670093401 23.000
2022-12-03 18:52:01   1670093521 23.300
2022-12-03 18:54:01   1670093641 21.700
2022-12-03 18:56:01   1670093761 22.100
2022-12-03 18:58:01   1670093881 22.200
2022-12-03 19:00:01   1670094001 21.900
2022-12-03 19:02:01   1670094121 22.700
2022-12-03 19:04:01   1670094241 22.700
2022-12-03 19:06:01   1670094361 22.900
2022-12-03 19:08:01   1670094481 23.400
2022-12-03 19:10:02   1670094602 22.700
2022-12-03 19:12:01   1670094721 23.100
2022-12-03 19:14:01   1670094841 23.200
2022-12-03 19:16:01   1670094961 23.100
2022-12-03 19:18:01   1670095081 23.100
2022-12-03 19:20:01   1670095201 24.200
2022-12-03 19:22:02   1670095322 23.200
2022-12-03 19:24:01   1670095441 22.900
2022-12-03 19:26:01   1670095561 23.600
2022-12-03 19:28:01   1670095681 23.400
2022-12-03 19:30:01   1670095801 23.100
2022-12-03 19:32:01   1670095921 23.100
2022-12-03 19:34:01   1670096041 22.900
2022-12-03 19:36:02   1670096162 22.900
2022-12-03 19:38:01   1670096281 23.200
2022-12-03 19:40:02   1670096402 23.600
2022-12-03 19:42:01   1670096521 26.000
2022-12-03 19:44:01   1670096641 23.600
2022-12-03 19:46:01   1670096761 22.900
2022-12-03 19:48:01   1670096881 23.400
2022-12-03 19:50:01   1670097001 22.400
2022-12-03 19:52:01   1670097121 21.200
2022-12-03 19:54:01   1670097241 20.200
2022-12-03 19:56:02   1670097362 20.600
2022-12-03 19:58:01   1670097481 21.000
2022-12-03 20:00:01   1670097601 22.000
2022-12-03 20:02:01   1670097721 22.700
2022-12-03 20:04:01   1670097841 22.800
2022-12-03 20:06:02   1670097962 19.500
2022-12-03 20:08:01   1670098081 20.400
2022-12-03 20:10:01   1670098201 19.200
2022-12-03 20:12:01   1670098321 25.700
2022-12-03 20:14:01   1670098441 27.300
2022-12-03 20:16:02   1670098562 29.100
2022-12-03 20:18:01   1670098681 29.000
2022-12-03 20:20:01   1670098801 21.800
2022-12-03 20:22:01   1670098921 22.100
2022-12-03 20:24:01   1670099041 21.500
2022-12-03 20:26:02   1670099162 22.500
2022-12-03 20:28:02   1670099282 21.500
2022-12-03 20:30:02   1670099402 23.800
2022-12-03 20:32:02   1670099522 31.300
2022-12-03 20:34:01   1670099641 24.600
2022-12-03 20:36:02   1670099762 22.700
2022-12-03 20:38:01   1670099881 20.700
2022-12-03 20:40:01   1670100001 26.600
2022-12-03 20:42:01   1670100121 20.500
2022-12-03 20:44:01   1670100241 21.700
2022-12-03 20:46:01   1670100361 21.400
2022-12-03 20:48:01   1670100481 21.500
2022-12-03 20:50:01   1670100601 21.600
2022-12-03 20:52:01   1670100721 23.500
2022-12-03 20:54:01   1670100841 21.100
2022-12-03 20:56:01   1670100961 20.400
2022-12-03 20:58:01   1670101081 20.700
2022-12-03 21:00:02   1670101202 21.600
2022-12-03 21:02:01   1670101321 21.400
2022-12-03 21:04:01   1670101441 21.400
2022-12-03 21:06:01   1670101561 22.000
2022-12-03 21:08:02   1670101682 22.500
2022-12-03 21:10:01   1670101801 22.400
2022-12-03 21:12:01   1670101921 24.000
2022-12-03 21:14:01   1670102041 22.600
2022-12-03 21:16:01   1670102161 27.500
2022-12-03 21:18:01   1670102281 23.600
2022-12-03 21:20:01   1670102401 23.000
2022-12-03 21:22:01   1670102521 22.800
2022-12-03 21:24:01   1670102641 24.100
2022-12-03 21:26:01   1670102761 24.500
2022-12-03 21:28:01   1670102881 26.200
2022-12-03 21:30:01   1670103001 25.900
2022-12-03 21:32:01   1670103121 24.700
2022-12-03 21:34:01   1670103241 24.300
2022-12-03 21:36:01   1670103361 23.600
2022-12-03 21:38:01   1670103481 24.200
2022-12-03 21:40:02   1670103602 23.700
2022-12-03 21:42:01   1670103721 24.000
2022-12-03 21:44:01   1670103841 26.800
2022-12-03 21:46:01   1670103961 25.400
2022-12-03 21:48:01   1670104081 25.300
2022-12-03 21:50:01   1670104201 25.900
2022-12-03 21:52:02   1670104322 25.500
2022-12-03 21:54:01   1670104441 26.200
2022-12-03 21:56:02   1670104562 25.900
2022-12-03 21:58:01   1670104681 26.600
2022-12-03 22:00:01   1670104801 27.500
2022-12-03 22:02:02   1670104922 29.000
2022-12-03 22:04:01   1670105041 26.600
2022-12-03 22:06:01   1670105161 26.900
2022-12-03 22:08:02   1670105282 25.200
2022-12-03 22:10:01   1670105401 27.600
2022-12-03 22:12:01   1670105521 27.400
2022-12-03 22:14:01   1670105641 26.300
2022-12-03 22:16:02   1670105762 27.000
2022-12-03 22:18:02   1670105882 26.700
2022-12-03 22:20:01   1670106001 26.800
2022-12-03 22:22:01   1670106121 24.600
2022-12-03 22:24:02   1670106242 26.300
2022-12-03 22:26:02   1670106362 27.100
2022-12-03 22:28:01   1670106481 27.000
2022-12-03 22:30:01   1670106601 26.600
2022-12-03 22:32:01   1670106721 27.200
2022-12-03 22:34:01   1670106841 27.800
2022-12-03 22:36:01   1670106961 26.600
2022-12-03 22:38:01   1670107081 27.000
2022-12-03 22:40:02   1670107202 27.200
2022-12-03 22:42:01   1670107321 26.900
2022-12-03 22:44:01   1670107441 28.300
2022-12-03 22:46:01   1670107561 28.100
2022-12-03 22:48:01   1670107681 30.800
2022-12-03 22:50:01   1670107801 31.700
2022-12-03 22:52:01   1670107921 37.300
2022-12-03 22:54:02   1670108042 34.500
2022-12-03 22:56:01   1670108161 33.100
2022-12-03 22:58:01   1670108281 38.700
2022-12-03 23:00:01   1670108401 36.200
2022-12-03 23:02:01   1670108521 36.400
2022-12-03 23:04:01   1670108641 35.300
2022-12-03 23:06:01   1670108761 31.200
2022-12-03 23:08:01   1670108881 32.600
2022-12-03 23:10:02   1670109002 36.500
2022-12-03 23:12:02   1670109122 36.200
2022-12-03 23:14:01   1670109241 32.700
2022-12-03 23:16:01   1670109361 34.000
2022-12-03 23:18:01   1670109481 31.700
2022-12-03 23:20:01   1670109601 28.000
2022-12-03 23:22:01   1670109721 27.200
2022-12-03 23:24:01   1670109841 33.000
2022-12-03 23:26:02   1670109962 34.700
2022-12-03 23:28:01   1670110081 36.300
2022-12-03 23:30:02   1670110202 35.300
2022-12-03 23:32:01   1670110321 30.300
2022-12-03 23:34:01   1670110441 35.000
2022-12-03 23:36:02   1670110562 31.500
2022-12-03 23:38:01   1670110681 33.300
2022-12-03 23:40:01   1670110801 31.900
2022-12-03 23:42:01   1670110921 31.700
2022-12-03 23:44:02   1670111042 29.100
2022-12-03 23:46:02   1670111162 28.200
2022-12-03 23:48:01   1670111281 26.800
2022-12-03 23:50:01   1670111401 26.500
2022-12-03 23:52:01   1670111521 27.600
2022-12-03 23:54:01   1670111641 28.100
2022-12-03 23:56:01   1670111761 29.200
2022-12-03 23:58:01   1670111881 31.900