2022-12-01 00:00:01   1669852801 0.000
2022-12-01 00:02:01   1669852921 0.000
2022-12-01 00:04:01   1669853041 0.000
2022-12-01 00:06:01   1669853161 0.000
2022-12-01 00:08:01   1669853281 0.000
2022-12-01 00:10:01   1669853401 0.000
2022-12-01 00:12:01   1669853521 0.000
2022-12-01 00:14:01   1669853641 0.000
2022-12-01 00:16:01   1669853761 0.000
2022-12-01 00:18:01   1669853881 0.000
2022-12-01 00:20:01   1669854001 0.000
2022-12-01 00:22:01   1669854121 0.000
2022-12-01 00:24:01   1669854241 0.000
2022-12-01 00:26:01   1669854361 0.000
2022-12-01 00:28:02   1669854482 0.000
2022-12-01 00:30:01   1669854601 0.000
2022-12-01 00:32:01   1669854721 0.000
2022-12-01 00:34:01   1669854841 0.000
2022-12-01 00:36:01   1669854961 0.000
2022-12-01 00:38:01   1669855081 0.000
2022-12-01 00:40:01   1669855201 0.000
2022-12-01 00:42:01   1669855321 0.000
2022-12-01 00:44:01   1669855441 0.000
2022-12-01 00:46:01   1669855561 0.000
2022-12-01 00:48:01   1669855681 0.000
2022-12-01 00:50:01   1669855801 0.000
2022-12-01 00:52:01   1669855921 0.000
2022-12-01 00:54:01   1669856041 0.000
2022-12-01 00:56:01   1669856161 0.000
2022-12-01 00:58:01   1669856281 0.000
2022-12-01 01:00:01   1669856401 0.000
2022-12-01 01:02:02   1669856522 0.000
2022-12-01 01:04:01   1669856641 0.000
2022-12-01 01:06:01   1669856761 0.000
2022-12-01 01:08:01   1669856881 0.000
2022-12-01 01:10:01   1669857001 0.000
2022-12-01 01:12:02   1669857122 0.000
2022-12-01 01:14:01   1669857241 0.000
2022-12-01 01:16:01   1669857361 0.000
2022-12-01 01:18:01   1669857481 0.000
2022-12-01 01:20:01   1669857601 0.000
2022-12-01 01:22:01   1669857721 0.000
2022-12-01 01:24:01   1669857841 0.000
2022-12-01 01:26:01   1669857961 0.000
2022-12-01 01:28:01   1669858081 0.000
2022-12-01 01:30:01   1669858201 0.000
2022-12-01 01:32:01   1669858321 0.000
2022-12-01 01:34:02   1669858442 0.000
2022-12-01 01:36:01   1669858561 0.000
2022-12-01 01:38:01   1669858681 0.000
2022-12-01 01:40:02   1669858802 0.000
2022-12-01 01:42:02   1669858922 0.000
2022-12-01 01:44:01   1669859041 0.000
2022-12-01 01:46:01   1669859161 0.000
2022-12-01 01:48:01   1669859281 0.000
2022-12-01 01:50:01   1669859401 0.000
2022-12-01 01:52:01   1669859521 0.000
2022-12-01 01:54:02   1669859642 0.000
2022-12-01 01:56:01   1669859761 0.000
2022-12-01 01:58:01   1669859881 0.000
2022-12-01 02:00:01   1669860001 0.000
2022-12-01 02:02:01   1669860121 0.000
2022-12-01 02:04:01   1669860241 0.000
2022-12-01 02:06:01   1669860361 0.000
2022-12-01 02:08:01   1669860481 0.000
2022-12-01 02:10:01   1669860601 0.000
2022-12-01 02:12:01   1669860721 0.000
2022-12-01 02:14:01   1669860841 0.000
2022-12-01 02:16:01   1669860961 0.000
2022-12-01 02:18:01   1669861081 0.000
2022-12-01 02:20:01   1669861201 0.000
2022-12-01 02:22:01   1669861321 0.000
2022-12-01 02:24:01   1669861441 0.000
2022-12-01 02:26:01   1669861561 0.000
2022-12-01 02:28:01   1669861681 0.000
2022-12-01 02:30:01   1669861801 0.000
2022-12-01 02:32:01   1669861921 0.000
2022-12-01 02:34:01   1669862041 0.000
2022-12-01 02:36:01   1669862161 0.000
2022-12-01 02:38:01   1669862281 0.000
2022-12-01 02:40:01   1669862401 0.000
2022-12-01 02:42:01   1669862521 0.000
2022-12-01 02:44:01   1669862641 0.000
2022-12-01 02:46:01   1669862761 0.000
2022-12-01 02:48:01   1669862881 0.000
2022-12-01 02:50:01   1669863001 0.000
2022-12-01 02:52:01   1669863121 0.000
2022-12-01 02:54:01   1669863241 0.000
2022-12-01 02:56:01   1669863361 0.000
2022-12-01 02:58:02   1669863482 0.000
2022-12-01 03:00:01   1669863601 0.000
2022-12-01 03:02:01   1669863721 0.000
2022-12-01 03:04:02   1669863842 0.000
2022-12-01 03:06:02   1669863962 0.000
2022-12-01 03:08:01   1669864081 0.000
2022-12-01 03:10:01   1669864201 0.000
2022-12-01 03:12:01   1669864321 0.000
2022-12-01 03:14:01   1669864441 0.000
2022-12-01 03:16:01   1669864561 0.000
2022-12-01 03:18:01   1669864681 0.000
2022-12-01 03:20:01   1669864801 0.000
2022-12-01 03:22:01   1669864921 0.000
2022-12-01 03:24:01   1669865041 0.000
2022-12-01 03:26:01   1669865161 0.000
2022-12-01 03:28:01   1669865281 0.000
2022-12-01 03:30:01   1669865401 0.000
2022-12-01 03:32:01   1669865521 0.000
2022-12-01 03:34:01   1669865641 0.000
2022-12-01 03:36:01   1669865761 0.000
2022-12-01 03:38:01   1669865881 0.000
2022-12-01 03:40:01   1669866001 0.000
2022-12-01 03:42:01   1669866121 0.000
2022-12-01 03:44:01   1669866241 0.000
2022-12-01 03:46:01   1669866361 0.000
2022-12-01 03:48:01   1669866481 0.000
2022-12-01 03:50:01   1669866601 0.000
2022-12-01 03:52:01   1669866721 0.000
2022-12-01 03:54:01   1669866841 0.000
2022-12-01 03:56:01   1669866961 0.000
2022-12-01 03:58:01   1669867081 0.000
2022-12-01 04:00:01   1669867201 0.000
2022-12-01 04:02:01   1669867321 0.000
2022-12-01 04:04:01   1669867441 0.000
2022-12-01 04:06:01   1669867561 0.000
2022-12-01 04:08:01   1669867681 0.000
2022-12-01 04:10:01   1669867801 0.000
2022-12-01 04:12:01   1669867921 0.000
2022-12-01 04:14:01   1669868041 0.000
2022-12-01 04:16:01   1669868161 0.000
2022-12-01 04:18:01   1669868281 0.000
2022-12-01 04:20:01   1669868401 0.000
2022-12-01 04:22:01   1669868521 0.000
2022-12-01 04:24:01   1669868641 0.000
2022-12-01 04:26:01   1669868761 0.000
2022-12-01 04:28:02   1669868882 0.000
2022-12-01 04:30:01   1669869001 0.000
2022-12-01 04:32:01   1669869121 0.000
2022-12-01 04:34:01   1669869241 0.000
2022-12-01 04:36:01   1669869361 0.000
2022-12-01 04:38:01   1669869481 0.000
2022-12-01 04:40:01   1669869601 0.000
2022-12-01 04:42:01   1669869721 0.000
2022-12-01 04:44:01   1669869841 0.000
2022-12-01 04:46:01   1669869961 0.000
2022-12-01 04:48:02   1669870082 0.000
2022-12-01 04:50:01   1669870201 0.000
2022-12-01 04:52:01   1669870321 0.000
2022-12-01 04:54:01   1669870441 0.000
2022-12-01 04:56:01   1669870561 0.000
2022-12-01 04:58:01   1669870681 0.000
2022-12-01 05:00:01   1669870801 0.000
2022-12-01 05:02:01   1669870921 0.000
2022-12-01 05:04:01   1669871041 0.000
2022-12-01 05:06:01   1669871161 0.000
2022-12-01 05:08:01   1669871281 0.000
2022-12-01 05:10:01   1669871401 0.000
2022-12-01 05:12:01   1669871521 0.000
2022-12-01 05:14:01   1669871641 0.000
2022-12-01 05:16:01   1669871761 0.000
2022-12-01 05:18:01   1669871881 0.000
2022-12-01 05:20:02   1669872002 0.000
2022-12-01 05:22:01   1669872121 0.000
2022-12-01 05:24:02   1669872242 0.000
2022-12-01 05:26:01   1669872361 0.000
2022-12-01 05:28:01   1669872481 0.000
2022-12-01 05:30:01   1669872601 0.000
2022-12-01 05:32:01   1669872721 0.000
2022-12-01 05:34:01   1669872841 0.000
2022-12-01 05:36:01   1669872961 0.000
2022-12-01 05:38:01   1669873081 0.000
2022-12-01 05:40:01   1669873201 0.000
2022-12-01 05:42:01   1669873321 0.000
2022-12-01 05:44:01   1669873441 0.000
2022-12-01 05:46:01   1669873561 0.000
2022-12-01 05:48:01   1669873681 0.000
2022-12-01 05:50:01   1669873801 0.000
2022-12-01 05:52:01   1669873921 0.000
2022-12-01 05:54:01   1669874041 0.000
2022-12-01 05:56:01   1669874161 0.000
2022-12-01 05:58:02   1669874282 0.000
2022-12-01 06:00:01   1669874401 0.000
2022-12-01 06:02:01   1669874521 0.000
2022-12-01 06:04:01   1669874641 0.000
2022-12-01 06:06:01   1669874761 0.000
2022-12-01 06:08:01   1669874881 0.000
2022-12-01 06:10:01   1669875001 0.000
2022-12-01 06:12:01   1669875121 0.000
2022-12-01 06:14:01   1669875241 0.000
2022-12-01 06:16:02   1669875362 0.000
2022-12-01 06:18:01   1669875481 0.000
2022-12-01 06:20:01   1669875601 0.000
2022-12-01 06:22:01   1669875721 0.000
2022-12-01 06:24:01   1669875841 0.000
2022-12-01 06:26:01   1669875961 0.000
2022-12-01 06:28:01   1669876081 0.000
2022-12-01 06:30:01   1669876201 0.000
2022-12-01 06:32:02   1669876322 0.000
2022-12-01 06:34:01   1669876441 0.000
2022-12-01 06:36:01   1669876561 0.000
2022-12-01 06:38:01   1669876681 0.000
2022-12-01 06:40:01   1669876801 0.000
2022-12-01 06:42:01   1669876921 0.000
2022-12-01 06:44:01   1669877041 0.000
2022-12-01 06:46:01   1669877161 0.000
2022-12-01 06:48:01   1669877281 0.000
2022-12-01 06:50:01   1669877401 0.000
2022-12-01 06:52:01   1669877521 0.000
2022-12-01 06:54:01   1669877641 0.000
2022-12-01 06:56:01   1669877761 0.000
2022-12-01 06:58:01   1669877881 0.000
2022-12-01 07:00:01   1669878001 0.000
2022-12-01 07:02:01   1669878121 0.000
2022-12-01 07:04:01   1669878241 0.000
2022-12-01 07:06:01   1669878361 0.000
2022-12-01 07:08:02   1669878482 0.000
2022-12-01 07:10:01   1669878601 0.000
2022-12-01 07:12:02   1669878722 0.000
2022-12-01 07:14:01   1669878841 0.000
2022-12-01 07:16:01   1669878961 0.000
2022-12-01 07:18:01   1669879081 0.000
2022-12-01 07:20:01   1669879201 0.000
2022-12-01 07:22:01   1669879321 0.000
2022-12-01 07:24:01   1669879441 0.000
2022-12-01 07:26:01   1669879561 0.000
2022-12-01 07:28:01   1669879681 0.000
2022-12-01 07:30:02   1669879802 0.000
2022-12-01 07:32:01   1669879921 0.000
2022-12-01 07:34:01   1669880041 0.000
2022-12-01 07:36:01   1669880161 0.000
2022-12-01 07:38:01   1669880281 0.000
2022-12-01 07:40:01   1669880401 0.000
2022-12-01 07:42:01   1669880521 0.000
2022-12-01 07:44:02   1669880642 0.000
2022-12-01 07:46:01   1669880761 0.000
2022-12-01 07:48:01   1669880881 0.000
2022-12-01 07:50:01   1669881001 0.000
2022-12-01 07:52:01   1669881121 0.000
2022-12-01 07:54:01   1669881241 0.000
2022-12-01 07:56:01   1669881361 0.000
2022-12-01 07:58:02   1669881482 0.000
2022-12-01 08:00:01   1669881601 0.000
2022-12-01 08:02:01   1669881721 0.000
2022-12-01 08:04:01   1669881841 0.000
2022-12-01 08:06:01   1669881961 0.000
2022-12-01 08:08:01   1669882081 0.000
2022-12-01 08:10:01   1669882201 0.000
2022-12-01 08:12:01   1669882321 0.000
2022-12-01 08:14:01   1669882441 0.000
2022-12-01 08:16:01   1669882561 0.000
2022-12-01 08:18:01   1669882681 0.000
2022-12-01 08:20:01   1669882801 0.000
2022-12-01 08:22:01   1669882921 0.000
2022-12-01 08:24:01   1669883041 0.000
2022-12-01 08:26:01   1669883161 0.000
2022-12-01 08:28:01   1669883281 0.000
2022-12-01 08:30:01   1669883401 0.000
2022-12-01 08:32:02   1669883522 0.000
2022-12-01 08:34:01   1669883641 0.000
2022-12-01 08:36:01   1669883761 0.000
2022-12-01 08:38:01   1669883881 0.000
2022-12-01 08:40:01   1669884001 0.000
2022-12-01 08:42:01   1669884121 0.000
2022-12-01 08:44:01   1669884241 0.000
2022-12-01 08:46:02   1669884362 0.000
2022-12-01 08:48:02   1669884482 0.000
2022-12-01 08:50:01   1669884601 0.000
2022-12-01 08:52:01   1669884721 0.000
2022-12-01 08:54:01   1669884841 0.000
2022-12-01 08:56:01   1669884961 0.000
2022-12-01 08:58:01   1669885081 0.000
2022-12-01 09:00:02   1669885202 0.000
2022-12-01 09:02:02   1669885322 0.000
2022-12-01 09:04:01   1669885441 0.000
2022-12-01 09:06:01   1669885561 0.000
2022-12-01 09:08:02   1669885682 0.000
2022-12-01 09:10:02   1669885802 0.000
2022-12-01 09:12:01   1669885921 0.000
2022-12-01 09:14:01   1669886041 0.000
2022-12-01 09:16:01   1669886161 0.000
2022-12-01 09:18:02   1669886282 0.000
2022-12-01 09:20:01   1669886401 0.000
2022-12-01 09:22:01   1669886521 0.000
2022-12-01 09:24:01   1669886641 0.000
2022-12-01 09:26:02   1669886762 0.000
2022-12-01 09:28:01   1669886881 0.000
2022-12-01 09:30:01   1669887001 0.000
2022-12-01 09:32:01   1669887121 0.000
2022-12-01 09:34:01   1669887241 0.000
2022-12-01 09:36:01   1669887361 0.000
2022-12-01 09:38:01   1669887481 0.000
2022-12-01 09:40:01   1669887601 0.000
2022-12-01 09:42:01   1669887721 0.000
2022-12-01 09:44:01   1669887841 0.000
2022-12-01 09:46:01   1669887961 0.000
2022-12-01 09:48:01   1669888081 0.000
2022-12-01 09:50:01   1669888201 0.000
2022-12-01 09:52:01   1669888321 0.000
2022-12-01 09:54:01   1669888441 0.000
2022-12-01 09:56:01   1669888561 0.000
2022-12-01 09:58:01   1669888681 0.000
2022-12-01 10:00:01   1669888801 0.000
2022-12-01 10:02:01   1669888921 0.000
2022-12-01 10:04:01   1669889041 0.000
2022-12-01 10:06:01   1669889161 0.000
2022-12-01 10:08:01   1669889281 0.000
2022-12-01 10:10:02   1669889402 0.000
2022-12-01 10:12:01   1669889521 0.000
2022-12-01 10:14:01   1669889641 0.000
2022-12-01 10:16:01   1669889761 0.000
2022-12-01 10:18:01   1669889881 0.000
2022-12-01 10:20:01   1669890001 0.000
2022-12-01 10:22:01   1669890121 0.000
2022-12-01 10:24:01   1669890241 0.000
2022-12-01 10:26:01   1669890361 0.000
2022-12-01 10:28:01   1669890481 0.000
2022-12-01 10:30:02   1669890602 0.000
2022-12-01 10:32:01   1669890721 0.000
2022-12-01 10:34:02   1669890842 0.000
2022-12-01 10:36:01   1669890961 0.000
2022-12-01 10:38:02   1669891082 0.000
2022-12-01 10:40:02   1669891202 0.000
2022-12-01 10:42:01   1669891321 0.000
2022-12-01 10:44:01   1669891441 0.000
2022-12-01 10:46:01   1669891561 0.000
2022-12-01 10:48:01   1669891681 0.000
2022-12-01 10:50:01   1669891801 0.000
2022-12-01 10:52:01   1669891921 0.000
2022-12-01 10:54:01   1669892041 0.000
2022-12-01 10:56:01   1669892161 0.000
2022-12-01 10:58:01   1669892281 0.000
2022-12-01 11:00:01   1669892401 0.000
2022-12-01 11:02:01   1669892521 0.000
2022-12-01 11:04:01   1669892641 0.000
2022-12-01 11:06:01   1669892761 0.000
2022-12-01 11:08:01   1669892881 0.000
2022-12-01 11:10:01   1669893001 0.000
2022-12-01 11:12:01   1669893121 0.000
2022-12-01 11:14:01   1669893241 0.000
2022-12-01 11:16:01   1669893361 0.000
2022-12-01 11:18:01   1669893481 0.000
2022-12-01 11:20:01   1669893601 0.000
2022-12-01 11:22:01   1669893721 0.000
2022-12-01 11:24:01   1669893841 0.000
2022-12-01 11:26:02   1669893962 0.000
2022-12-01 11:28:01   1669894081 0.000
2022-12-01 11:30:01   1669894201 0.000
2022-12-01 11:32:01   1669894321 0.000
2022-12-01 11:34:01   1669894441 0.000
2022-12-01 11:36:01   1669894561 0.000
2022-12-01 11:38:01   1669894681 0.000
2022-12-01 11:40:01   1669894801 0.000
2022-12-01 11:42:01   1669894921 0.000
2022-12-01 11:44:01   1669895041 0.000
2022-12-01 11:46:01   1669895161 0.000
2022-12-01 11:48:01   1669895281 0.000
2022-12-01 11:50:01   1669895401 0.000
2022-12-01 11:52:01   1669895521 0.000
2022-12-01 11:54:01   1669895641 0.000
2022-12-01 11:56:01   1669895761 0.000
2022-12-01 11:58:01   1669895881 0.000
2022-12-01 12:00:01   1669896001 0.000
2022-12-01 12:02:01   1669896121 0.000
2022-12-01 12:04:01   1669896241 0.000
2022-12-01 12:06:01   1669896361 0.000
2022-12-01 12:08:01   1669896481 0.000
2022-12-01 12:10:01   1669896601 0.000
2022-12-01 12:12:01   1669896721 0.000
2022-12-01 12:14:01   1669896841 0.000
2022-12-01 12:16:01   1669896961 0.000
2022-12-01 12:18:01   1669897081 0.000
2022-12-01 12:20:01   1669897201 0.000
2022-12-01 12:22:01   1669897321 0.000
2022-12-01 12:24:01   1669897441 0.000
2022-12-01 12:26:01   1669897561 0.000
2022-12-01 12:28:01   1669897681 0.000
2022-12-01 12:30:01   1669897801 0.000
2022-12-01 12:32:02   1669897922 0.000
2022-12-01 12:34:01   1669898041 0.000
2022-12-01 12:36:01   1669898161 0.000
2022-12-01 12:38:01   1669898281 0.000
2022-12-01 12:40:01   1669898401 0.000
2022-12-01 12:42:01   1669898521 0.000
2022-12-01 12:44:01   1669898641 0.000
2022-12-01 12:46:01   1669898761 0.000
2022-12-01 12:48:01   1669898881 0.000
2022-12-01 12:50:01   1669899001 0.000
2022-12-01 12:52:01   1669899121 0.000
2022-12-01 12:54:01   1669899241 0.000
2022-12-01 12:56:01   1669899361 0.000
2022-12-01 12:58:01   1669899481 0.000
2022-12-01 13:00:01   1669899601 0.000
2022-12-01 13:02:01   1669899721 0.000
2022-12-01 13:04:01   1669899841 0.000
2022-12-01 13:06:01   1669899961 0.000
2022-12-01 13:08:01   1669900081 0.000
2022-12-01 13:10:01   1669900201 0.000
2022-12-01 13:12:01   1669900321 0.000
2022-12-01 13:14:01   1669900441 0.000
2022-12-01 13:16:01   1669900561 0.000
2022-12-01 13:18:01   1669900681 0.000
2022-12-01 13:20:01   1669900801 0.000
2022-12-01 13:22:01   1669900921 0.000
2022-12-01 13:24:01   1669901041 0.000
2022-12-01 13:26:01   1669901161 0.000
2022-12-01 13:28:01   1669901281 0.000
2022-12-01 13:30:01   1669901401 0.000
2022-12-01 13:32:01   1669901521 0.000
2022-12-01 13:34:01   1669901641 0.000
2022-12-01 13:36:01   1669901761 0.000
2022-12-01 13:38:01   1669901881 0.000
2022-12-01 13:40:01   1669902001 0.000
2022-12-01 13:42:01   1669902121 0.000
2022-12-01 13:44:01   1669902241 0.000
2022-12-01 13:46:01   1669902361 0.000
2022-12-01 13:48:01   1669902481 0.000
2022-12-01 13:50:01   1669902601 0.000
2022-12-01 13:52:01   1669902721 0.000
2022-12-01 13:54:01   1669902841 0.000
2022-12-01 13:56:01   1669902961 0.000
2022-12-01 13:58:01   1669903081 0.000
2022-12-01 14:00:01   1669903201 0.000
2022-12-01 14:02:02   1669903322 0.000
2022-12-01 14:04:01   1669903441 0.000
2022-12-01 14:06:01   1669903561 0.000
2022-12-01 14:08:01   1669903681 0.000
2022-12-01 14:10:01   1669903801 0.000
2022-12-01 14:12:01   1669903921 0.000
2022-12-01 14:14:01   1669904041 0.000
2022-12-01 14:16:02   1669904162 0.000
2022-12-01 14:18:01   1669904281 0.000
2022-12-01 14:20:01   1669904401 0.000
2022-12-01 14:22:01   1669904521 0.000
2022-12-01 14:24:02   1669904642 0.000
2022-12-01 14:26:01   1669904761 0.000
2022-12-01 14:28:01   1669904881 0.000
2022-12-01 14:30:01   1669905001 0.000
2022-12-01 14:32:02   1669905122 0.000
2022-12-01 14:34:01   1669905241 0.000
2022-12-01 14:36:01   1669905361 0.000
2022-12-01 14:38:01   1669905481 0.000
2022-12-01 14:40:01   1669905601 0.000
2022-12-01 14:42:01   1669905721 0.000
2022-12-01 14:44:01   1669905841 0.000
2022-12-01 14:46:01   1669905961 0.000
2022-12-01 14:48:01   1669906081 0.000
2022-12-01 14:50:02   1669906202 0.000
2022-12-01 14:52:01   1669906321 0.000
2022-12-01 14:54:01   1669906441 0.000
2022-12-01 14:56:01   1669906561 0.000
2022-12-01 14:58:02   1669906682 0.000
2022-12-01 15:00:02   1669906802 0.000
2022-12-01 15:02:01   1669906921 0.000
2022-12-01 15:04:01   1669907041 0.000
2022-12-01 15:06:01   1669907161 0.000
2022-12-01 15:08:01   1669907281 0.000
2022-12-01 15:10:02   1669907402 0.000
2022-12-01 15:12:01   1669907521 0.000
2022-12-01 15:14:01   1669907641 0.000
2022-12-01 15:16:02   1669907762 0.000
2022-12-01 15:18:01   1669907881 0.000
2022-12-01 15:20:02   1669908002 0.000
2022-12-01 15:22:01   1669908121 0.000
2022-12-01 15:24:01   1669908241 0.000
2022-12-01 15:26:02   1669908362 0.000
2022-12-01 15:28:02   1669908482 0.000
2022-12-01 15:30:01   1669908601 0.000
2022-12-01 15:32:02   1669908722 0.000
2022-12-01 15:34:01   1669908841 0.000
2022-12-01 15:36:02   1669908962 0.000
2022-12-01 15:38:01   1669909081 0.000
2022-12-01 15:40:02   1669909202 0.000
2022-12-01 15:42:02   1669909322 0.000
2022-12-01 15:44:02   1669909442 0.000
2022-12-01 15:46:02   1669909562 0.000
2022-12-01 15:48:02   1669909682 0.000
2022-12-01 15:50:02   1669909802 0.000
2022-12-01 15:52:01   1669909921 0.000
2022-12-01 15:54:01   1669910041 0.000
2022-12-01 15:56:01   1669910161 0.000
2022-12-01 15:58:01   1669910281 0.000
2022-12-01 16:00:01   1669910401 0.000
2022-12-01 16:02:01   1669910521 0.000
2022-12-01 16:04:01   1669910641 0.000
2022-12-01 16:06:01   1669910761 0.000
2022-12-01 16:08:01   1669910881 0.000
2022-12-01 16:10:01   1669911001 0.000
2022-12-01 16:12:01   1669911121 0.000
2022-12-01 16:14:02   1669911242 0.000
2022-12-01 16:16:01   1669911361 0.000
2022-12-01 16:18:01   1669911481 0.000
2022-12-01 16:20:01   1669911601 0.000
2022-12-01 16:22:01   1669911721 0.000
2022-12-01 16:24:01   1669911841 0.000
2022-12-01 16:26:01   1669911961 0.000
2022-12-01 16:28:01   1669912081 0.000
2022-12-01 16:30:01   1669912201 0.000
2022-12-01 16:32:01   1669912321 0.000
2022-12-01 16:34:01   1669912441 0.000
2022-12-01 16:36:01   1669912561 0.000
2022-12-01 16:38:01   1669912681 0.000
2022-12-01 16:40:01   1669912801 0.000
2022-12-01 16:42:02   1669912922 0.000
2022-12-01 16:44:01   1669913041 0.000
2022-12-01 16:46:01   1669913161 0.000
2022-12-01 16:48:01   1669913281 0.000
2022-12-01 16:50:01   1669913401 0.000
2022-12-01 16:52:01   1669913521 0.000
2022-12-01 16:54:02   1669913642 0.000
2022-12-01 16:56:01   1669913761 0.000
2022-12-01 16:58:01   1669913881 0.000
2022-12-01 17:00:01   1669914001 0.000
2022-12-01 17:02:01   1669914121 0.000
2022-12-01 17:04:02   1669914242 0.000
2022-12-01 17:06:01   1669914361 0.000
2022-12-01 17:08:01   1669914481 0.000
2022-12-01 17:10:01   1669914601 0.000
2022-12-01 17:12:01   1669914721 0.000
2022-12-01 17:14:01   1669914841 0.000
2022-12-01 17:16:01   1669914961 0.000
2022-12-01 17:18:01   1669915081 0.000
2022-12-01 17:20:02   1669915202 0.000
2022-12-01 17:22:01   1669915321 0.000
2022-12-01 17:24:01   1669915441 0.000
2022-12-01 17:26:01   1669915561 0.000
2022-12-01 17:28:01   1669915681 0.000
2022-12-01 17:30:01   1669915801 0.000
2022-12-01 17:32:01   1669915921 0.000
2022-12-01 17:34:01   1669916041 0.000
2022-12-01 17:36:01   1669916161 0.000
2022-12-01 17:38:01   1669916281 0.000
2022-12-01 17:40:01   1669916401 0.000
2022-12-01 17:42:01   1669916521 0.000
2022-12-01 17:44:01   1669916641 0.000
2022-12-01 17:46:01   1669916761 0.000
2022-12-01 17:48:01   1669916881 0.000
2022-12-01 17:50:01   1669917001 0.000
2022-12-01 17:52:01   1669917121 0.000
2022-12-01 17:54:01   1669917241 0.000
2022-12-01 17:56:01   1669917361 0.000
2022-12-01 17:58:01   1669917481 0.000
2022-12-01 18:00:01   1669917601 0.000
2022-12-01 18:02:01   1669917721 0.000
2022-12-01 18:04:01   1669917841 0.000
2022-12-01 18:06:01   1669917961 0.000
2022-12-01 18:08:01   1669918081 0.000
2022-12-01 18:10:01   1669918201 0.000
2022-12-01 18:12:01   1669918321 0.000
2022-12-01 18:14:01   1669918441 0.000
2022-12-01 18:16:01   1669918561 0.000
2022-12-01 18:18:01   1669918681 0.000
2022-12-01 18:20:02   1669918802 0.000
2022-12-01 18:22:01   1669918921 0.000
2022-12-01 18:24:01   1669919041 0.000
2022-12-01 18:26:01   1669919161 0.000
2022-12-01 18:28:01   1669919281 0.000
2022-12-01 18:30:01   1669919401 0.000
2022-12-01 18:32:01   1669919521 0.000
2022-12-01 18:34:01   1669919641 0.000
2022-12-01 18:36:01   1669919761 0.000
2022-12-01 18:38:01   1669919881 0.000
2022-12-01 18:40:01   1669920001 0.000
2022-12-01 18:42:01   1669920121 0.000
2022-12-01 18:44:01   1669920241 0.000
2022-12-01 18:46:01   1669920361 0.000
2022-12-01 18:48:02   1669920482 0.000
2022-12-01 18:50:01   1669920601 0.000
2022-12-01 18:52:01   1669920721 0.000
2022-12-01 18:54:01   1669920841 0.000
2022-12-01 18:56:01   1669920961 0.000
2022-12-01 18:58:01   1669921081 0.000
2022-12-01 19:00:01   1669921201 0.000
2022-12-01 19:02:01   1669921321 0.000
2022-12-01 19:04:01   1669921441 0.000
2022-12-01 19:06:01   1669921561 0.000
2022-12-01 19:08:01   1669921681 0.000
2022-12-01 19:10:01   1669921801 0.000
2022-12-01 19:12:01   1669921921 0.000
2022-12-01 19:14:01   1669922041 0.000
2022-12-01 19:16:01   1669922161 0.000
2022-12-01 19:18:01   1669922281 0.000
2022-12-01 19:20:01   1669922401 0.000
2022-12-01 19:22:01   1669922521 0.000
2022-12-01 19:24:01   1669922641 0.000
2022-12-01 19:26:01   1669922761 0.000
2022-12-01 19:28:01   1669922881 0.000
2022-12-01 19:30:01   1669923001 0.000
2022-12-01 19:32:01   1669923121 0.000
2022-12-01 19:34:01   1669923241 0.000
2022-12-01 19:36:01   1669923361 0.000
2022-12-01 19:38:01   1669923481 0.000
2022-12-01 19:40:01   1669923601 0.000
2022-12-01 19:42:01   1669923721 0.000
2022-12-01 19:44:01   1669923841 0.000
2022-12-01 19:46:01   1669923961 0.000
2022-12-01 19:48:01   1669924081 0.000
2022-12-01 19:50:02   1669924202 0.000
2022-12-01 19:52:01   1669924321 0.000
2022-12-01 19:54:01   1669924441 0.000
2022-12-01 19:56:01   1669924561 0.000
2022-12-01 19:58:01   1669924681 0.000
2022-12-01 20:00:01   1669924801 0.000
2022-12-01 20:02:01   1669924921 0.000
2022-12-01 20:04:01   1669925041 0.000
2022-12-01 20:06:02   1669925162 0.000
2022-12-01 20:08:01   1669925281 0.000
2022-12-01 20:10:01   1669925401 0.000
2022-12-01 20:12:02   1669925522 0.000
2022-12-01 20:14:01   1669925641 0.000
2022-12-01 20:16:01   1669925761 0.000
2022-12-01 20:18:02   1669925882 0.000
2022-12-01 20:20:01   1669926001 0.000
2022-12-01 20:22:02   1669926122 0.000
2022-12-01 20:24:02   1669926242 0.000
2022-12-01 20:26:01   1669926361 0.000
2022-12-01 20:28:01   1669926481 0.000
2022-12-01 20:30:02   1669926602 0.000
2022-12-01 20:32:01   1669926721 0.000
2022-12-01 20:34:02   1669926842 0.000
2022-12-01 20:36:01   1669926961 0.000
2022-12-01 20:38:01   1669927081 0.000
2022-12-01 20:40:02   1669927202 0.000
2022-12-01 20:42:01   1669927321 0.000
2022-12-01 20:44:01   1669927441 0.000
2022-12-01 20:46:01   1669927561 0.000
2022-12-01 20:48:01   1669927681 0.000
2022-12-01 20:50:01   1669927801 0.000
2022-12-01 20:52:01   1669927921 0.000
2022-12-01 20:54:01   1669928041 0.000
2022-12-01 20:56:01   1669928161 0.000
2022-12-01 20:58:01   1669928281 0.000
2022-12-01 21:00:01   1669928401 0.000
2022-12-01 21:02:01   1669928521 0.000
2022-12-01 21:04:01   1669928641 0.000
2022-12-01 21:06:01   1669928761 0.000
2022-12-01 21:08:01   1669928881 0.000
2022-12-01 21:10:01   1669929001 0.000
2022-12-01 21:12:01   1669929121 0.000
2022-12-01 21:14:01   1669929241 0.000
2022-12-01 21:16:01   1669929361 0.000
2022-12-01 21:18:01   1669929481 0.000
2022-12-01 21:20:02   1669929602 0.000
2022-12-01 21:22:01   1669929721 0.000
2022-12-01 21:24:01   1669929841 0.000
2022-12-01 21:26:01   1669929961 0.000
2022-12-01 21:28:01   1669930081 0.000
2022-12-01 21:30:01   1669930201 0.000
2022-12-01 21:32:01   1669930321 0.000
2022-12-01 21:34:01   1669930441 0.000
2022-12-01 21:36:01   1669930561 0.000
2022-12-01 21:38:02   1669930682 0.000
2022-12-01 21:40:01   1669930801 0.000
2022-12-01 21:42:01   1669930921 0.000
2022-12-01 21:44:01   1669931041 0.000
2022-12-01 21:46:01   1669931161 0.000
2022-12-01 21:48:02   1669931282 0.000
2022-12-01 21:50:01   1669931401 0.000
2022-12-01 21:52:01   1669931521 0.000
2022-12-01 21:54:01   1669931641 0.000
2022-12-01 21:56:01   1669931761 0.000
2022-12-01 21:58:01   1669931881 0.000
2022-12-01 22:00:02   1669932002 0.000
2022-12-01 22:02:01   1669932121 0.000
2022-12-01 22:04:01   1669932241 0.000
2022-12-01 22:06:01   1669932361 0.000
2022-12-01 22:08:02   1669932482 0.000
2022-12-01 22:10:02   1669932602 0.000
2022-12-01 22:12:01   1669932721 0.000
2022-12-01 22:14:01   1669932841 0.000
2022-12-01 22:16:02   1669932962 0.000
2022-12-01 22:18:02   1669933082 0.000
2022-12-01 22:20:01   1669933201 0.000
2022-12-01 22:22:01   1669933321 0.000
2022-12-01 22:24:02   1669933442 0.000
2022-12-01 22:26:02   1669933562 0.000
2022-12-01 22:28:01   1669933681 0.000
2022-12-01 22:30:01   1669933801 0.000
2022-12-01 22:32:02   1669933922 0.000
2022-12-01 22:34:01   1669934041 0.000
2022-12-01 22:36:01   1669934161 0.000
2022-12-01 22:38:01   1669934281 0.000
2022-12-01 22:40:01   1669934401 0.000
2022-12-01 22:42:01   1669934521 0.000
2022-12-01 22:44:01   1669934641 0.000
2022-12-01 22:46:01   1669934761 0.000
2022-12-01 22:48:01   1669934881 0.000
2022-12-01 22:50:01   1669935001 0.000
2022-12-01 22:52:01   1669935121 0.000
2022-12-01 22:54:01   1669935241 0.000
2022-12-01 22:56:01   1669935361 0.000
2022-12-01 22:58:01   1669935481 0.000
2022-12-01 23:00:01   1669935601 0.000
2022-12-01 23:02:01   1669935721 0.000
2022-12-01 23:04:02   1669935842 0.000
2022-12-01 23:06:01   1669935961 0.000
2022-12-01 23:08:01   1669936081 0.000
2022-12-01 23:10:01   1669936201 0.000
2022-12-01 23:12:01   1669936321 0.000
2022-12-01 23:14:01   1669936441 0.000
2022-12-01 23:16:01   1669936561 0.000
2022-12-01 23:18:01   1669936681 0.000
2022-12-01 23:20:01   1669936801 0.000
2022-12-01 23:22:01   1669936921 0.000
2022-12-01 23:24:01   1669937041 0.000
2022-12-01 23:26:02   1669937162 0.000
2022-12-01 23:28:01   1669937281 0.000
2022-12-01 23:30:01   1669937401 0.000
2022-12-01 23:32:01   1669937521 0.000
2022-12-01 23:34:01   1669937641 0.000
2022-12-01 23:36:01   1669937761 0.000
2022-12-01 23:38:01   1669937881 0.000
2022-12-01 23:40:01   1669938001 0.000
2022-12-01 23:42:01   1669938121 0.000
2022-12-01 23:44:01   1669938241 0.000
2022-12-01 23:46:02   1669938362 0.000
2022-12-01 23:48:01   1669938481 0.000
2022-12-01 23:50:01   1669938601 0.000
2022-12-01 23:52:01   1669938721 0.000
2022-12-01 23:54:02   1669938842 0.000
2022-12-01 23:56:01   1669938961 0.000
2022-12-01 23:58:01   1669939081 0.000