2022-11-30 00:00:01 1669766401 8.200 2022-11-30 00:01:01 1669766461 8.300 2022-11-30 00:02:01 1669766521 8.400 2022-11-30 00:03:01 1669766581 8.200 2022-11-30 00:04:01 1669766641 7.800 2022-11-30 00:05:01 1669766701 8.000 2022-11-30 00:06:01 1669766761 8.100 2022-11-30 00:07:01 1669766821 7.400 2022-11-30 00:08:01 1669766881 7.000 2022-11-30 00:09:01 1669766941 7.200 2022-11-30 00:10:01 1669767001 7.400 2022-11-30 00:11:01 1669767061 6.700 2022-11-30 00:12:01 1669767121 6.700 2022-11-30 00:13:01 1669767181 5.900 2022-11-30 00:14:01 1669767241 5.600 2022-11-30 00:15:02 1669767302 5.800 2022-11-30 00:16:01 1669767361 5.900 2022-11-30 00:17:01 1669767421 5.850 2022-11-30 00:18:01 1669767481 4.900 2022-11-30 00:19:01 1669767541 5.100 2022-11-30 00:20:01 1669767601 4.700 2022-11-30 00:21:01 1669767661 5.000 2022-11-30 00:22:01 1669767721 6.100 2022-11-30 00:23:01 1669767781 6.000 2022-11-30 00:24:01 1669767841 5.400 2022-11-30 00:25:01 1669767901 5.300 2022-11-30 00:26:02 1669767962 5.400 2022-11-30 00:27:01 1669768021 5.500 2022-11-30 00:28:01 1669768081 5.600 2022-11-30 00:29:01 1669768141 5.500 2022-11-30 00:30:02 1669768202 5.500 2022-11-30 00:31:01 1669768261 5.500 2022-11-30 00:32:02 1669768322 5.400 2022-11-30 00:33:01 1669768381 5.400 2022-11-30 00:34:01 1669768441 5.100 2022-11-30 00:35:01 1669768501 5.000 2022-11-30 00:36:01 1669768561 4.800 2022-11-30 00:37:01 1669768621 4.900 2022-11-30 00:38:01 1669768681 5.200 2022-11-30 00:39:01 1669768741 5.200 2022-11-30 00:40:01 1669768801 5.300 2022-11-30 00:41:01 1669768861 5.400 2022-11-30 00:42:01 1669768921 5.400 2022-11-30 00:43:01 1669768981 5.300 2022-11-30 00:44:01 1669769041 5.100 2022-11-30 00:45:01 1669769101 4.900 2022-11-30 00:46:01 1669769161 4.600 2022-11-30 00:47:01 1669769221 4.400 2022-11-30 00:48:01 1669769281 3.800 2022-11-30 00:49:01 1669769341 3.400 2022-11-30 00:50:01 1669769401 3.500 2022-11-30 00:51:01 1669769461 3.500 2022-11-30 00:52:01 1669769521 3.400 2022-11-30 00:53:01 1669769581 3.900 2022-11-30 00:54:01 1669769641 3.900 2022-11-30 00:55:01 1669769701 3.900 2022-11-30 00:56:01 1669769761 4.100 2022-11-30 00:57:01 1669769821 4.100 2022-11-30 00:58:01 1669769881 4.100 2022-11-30 00:59:01 1669769941 3.900 2022-11-30 01:00:01 1669770001 3.800 2022-11-30 01:01:01 1669770061 3.600 2022-11-30 01:02:01 1669770121 3.600 2022-11-30 01:03:01 1669770181 3.400 2022-11-30 01:04:01 1669770241 3.200 2022-11-30 01:05:01 1669770301 3.200 2022-11-30 01:06:01 1669770361 3.500 2022-11-30 01:07:01 1669770421 3.300 2022-11-30 01:08:01 1669770481 4.000 2022-11-30 01:09:01 1669770541 3.800 2022-11-30 01:10:01 1669770601 3.600 2022-11-30 01:11:01 1669770661 3.600 2022-11-30 01:12:01 1669770721 3.700 2022-11-30 01:13:01 1669770781 3.800 2022-11-30 01:14:01 1669770841 3.800 2022-11-30 01:15:01 1669770901 3.800 2022-11-30 01:16:01 1669770961 3.600 2022-11-30 01:17:01 1669771021 3.100 2022-11-30 01:18:01 1669771081 3.300 2022-11-30 01:19:01 1669771141 3.500 2022-11-30 01:20:01 1669771201 3.300 2022-11-30 01:21:01 1669771261 3.100 2022-11-30 01:22:01 1669771321 3.000 2022-11-30 01:23:01 1669771381 2.900 2022-11-30 01:24:01 1669771441 2.900 2022-11-30 01:25:01 1669771501 3.100 2022-11-30 01:26:01 1669771561 3.100 2022-11-30 01:27:01 1669771621 3.000 2022-11-30 01:28:01 1669771681 3.600 2022-11-30 01:29:01 1669771741 4.200 2022-11-30 01:30:01 1669771801 4.200 2022-11-30 01:31:01 1669771861 3.400 2022-11-30 01:32:01 1669771921 3.400 2022-11-30 01:33:01 1669771981 3.500 2022-11-30 01:34:01 1669772041 3.400 2022-11-30 01:35:01 1669772101 3.400 2022-11-30 01:36:01 1669772161 3.800 2022-11-30 01:37:01 1669772221 4.400 2022-11-30 01:38:01 1669772281 4.600 2022-11-30 01:39:01 1669772341 4.600 2022-11-30 01:40:01 1669772401 4.600 2022-11-30 01:41:01 1669772461 4.700 2022-11-30 01:42:01 1669772521 4.400 2022-11-30 01:43:01 1669772581 4.800 2022-11-30 01:44:01 1669772641 5.100 2022-11-30 01:45:01 1669772701 4.400 2022-11-30 01:46:01 1669772761 4.200 2022-11-30 01:47:01 1669772821 4.400 2022-11-30 01:48:01 1669772881 4.300 2022-11-30 01:49:01 1669772941 4.400 2022-11-30 01:50:01 1669773001 4.900 2022-11-30 01:51:01 1669773061 4.600 2022-11-30 01:52:01 1669773121 4.600 2022-11-30 01:53:01 1669773181 4.300 2022-11-30 01:54:01 1669773241 4.800 2022-11-30 01:55:01 1669773301 4.800 2022-11-30 01:56:01 1669773361 4.400 2022-11-30 01:57:01 1669773421 4.200 2022-11-30 01:58:01 1669773481 4.000 2022-11-30 01:59:01 1669773541 3.400 2022-11-30 02:00:01 1669773601 3.400 2022-11-30 02:01:01 1669773661 4.200 2022-11-30 02:02:01 1669773721 4.200 2022-11-30 02:03:01 1669773781 4.700 2022-11-30 02:04:01 1669773841 4.800 2022-11-30 02:05:01 1669773901 4.300 2022-11-30 02:06:02 1669773962 4.700 2022-11-30 02:07:01 1669774021 5.400 2022-11-30 02:08:01 1669774081 5.050 2022-11-30 02:09:01 1669774141 4.700 2022-11-30 02:10:01 1669774201 4.700 2022-11-30 02:11:02 1669774262 4.600 2022-11-30 02:12:01 1669774321 6.800 2022-11-30 02:13:01 1669774381 7.350 2022-11-30 02:14:01 1669774441 6.700 2022-11-30 02:15:01 1669774501 5.500 2022-11-30 02:16:01 1669774561 5.300 2022-11-30 02:17:01 1669774621 6.500 2022-11-30 02:18:01 1669774681 6.900 2022-11-30 02:19:01 1669774741 7.200 2022-11-30 02:20:01 1669774801 7.600 2022-11-30 02:21:01 1669774861 6.700 2022-11-30 02:22:02 1669774922 5.900 2022-11-30 02:23:01 1669774981 5.900 2022-11-30 02:24:01 1669775041 5.600 2022-11-30 02:25:01 1669775101 6.100 2022-11-30 02:26:01 1669775161 6.400 2022-11-30 02:27:01 1669775221 6.400 2022-11-30 02:28:01 1669775281 6.500 2022-11-30 02:29:01 1669775341 6.700 2022-11-30 02:30:01 1669775401 7.000 2022-11-30 02:31:01 1669775461 7.600 2022-11-30 02:32:01 1669775521 7.400 2022-11-30 02:33:01 1669775581 7.300 2022-11-30 02:34:01 1669775641 7.400 2022-11-30 02:35:01 1669775701 6.900 2022-11-30 02:36:01 1669775761 7.300 2022-11-30 02:37:01 1669775821 7.700 2022-11-30 02:38:01 1669775881 7.600 2022-11-30 02:39:01 1669775941 7.300 2022-11-30 02:40:01 1669776001 6.300 2022-11-30 02:41:01 1669776061 6.900 2022-11-30 02:42:01 1669776121 7.200 2022-11-30 02:43:01 1669776181 6.500 2022-11-30 02:44:01 1669776241 7.400 2022-11-30 02:45:01 1669776301 8.200 2022-11-30 02:46:02 1669776362 8.100 2022-11-30 02:47:01 1669776421 7.600 2022-11-30 02:48:01 1669776481 6.900 2022-11-30 02:49:01 1669776541 6.700 2022-11-30 02:50:01 1669776601 7.000 2022-11-30 02:51:01 1669776661 7.300 2022-11-30 02:52:01 1669776721 7.200 2022-11-30 02:53:01 1669776781 7.300 2022-11-30 02:54:01 1669776841 8.300 2022-11-30 02:55:01 1669776901 8.600 2022-11-30 02:56:01 1669776961 8.300 2022-11-30 02:57:01 1669777021 8.100 2022-11-30 02:58:01 1669777081 7.900 2022-11-30 02:59:01 1669777141 8.000 2022-11-30 03:00:01 1669777201 8.500 2022-11-30 03:01:01 1669777261 7.800 2022-11-30 03:02:01 1669777321 7.800 2022-11-30 03:03:01 1669777381 7.900 2022-11-30 03:04:01 1669777441 7.700 2022-11-30 03:05:01 1669777501 7.600 2022-11-30 03:06:01 1669777561 7.700 2022-11-30 03:07:01 1669777621 8.500 2022-11-30 03:08:01 1669777681 8.600 2022-11-30 03:09:01 1669777741 8.500 2022-11-30 03:10:01 1669777801 8.700 2022-11-30 03:11:01 1669777861 8.600 2022-11-30 03:12:01 1669777921 8.000 2022-11-30 03:13:01 1669777981 8.300 2022-11-30 03:14:01 1669778041 9.200 2022-11-30 03:15:01 1669778101 9.000 2022-11-30 03:17:01 1669778221 8.450 2022-11-30 03:18:02 1669778282 8.000 2022-11-30 03:19:01 1669778341 8.300 2022-11-30 03:20:01 1669778401 8.600 2022-11-30 03:21:01 1669778461 7.900 2022-11-30 03:22:01 1669778521 8.500 2022-11-30 03:23:01 1669778581 9.200 2022-11-30 03:24:01 1669778641 9.400 2022-11-30 03:25:01 1669778701 9.800 2022-11-30 03:26:02 1669778762 9.300 2022-11-30 03:27:01 1669778821 8.700 2022-11-30 03:28:01 1669778881 9.500 2022-11-30 03:29:01 1669778941 10.000 2022-11-30 03:30:01 1669779001 9.700 2022-11-30 03:31:01 1669779061 9.500 2022-11-30 03:32:01 1669779121 10.100 2022-11-30 03:33:01 1669779181 10.500 2022-11-30 03:34:01 1669779241 9.900 2022-11-30 03:35:01 1669779301 9.700 2022-11-30 03:36:01 1669779361 9.500 2022-11-30 03:37:01 1669779421 9.500 2022-11-30 03:38:01 1669779481 9.500 2022-11-30 03:39:01 1669779541 9.300 2022-11-30 03:40:01 1669779601 9.600 2022-11-30 03:41:01 1669779661 10.100 2022-11-30 03:42:02 1669779722 9.450 2022-11-30 03:43:01 1669779781 8.300 2022-11-30 03:44:01 1669779841 9.350 2022-11-30 03:45:01 1669779901 9.300 2022-11-30 03:46:01 1669779961 9.300 2022-11-30 03:47:01 1669780021 10.200 2022-11-30 03:48:01 1669780081 10.300 2022-11-30 03:49:01 1669780141 9.700 2022-11-30 03:50:01 1669780201 10.400 2022-11-30 03:51:01 1669780261 10.500 2022-11-30 03:52:01 1669780321 10.250 2022-11-30 03:53:01 1669780381 10.300 2022-11-30 03:54:01 1669780441 10.600 2022-11-30 03:55:01 1669780501 10.600 2022-11-30 03:56:01 1669780561 10.900 2022-11-30 03:57:01 1669780621 10.900 2022-11-30 03:58:01 1669780681 11.300 2022-11-30 03:59:01 1669780741 11.600 2022-11-30 04:00:01 1669780801 10.900 2022-11-30 04:01:01 1669780861 10.500 2022-11-30 04:02:01 1669780921 10.600 2022-11-30 04:03:01 1669780981 10.100 2022-11-30 04:04:01 1669781041 9.800 2022-11-30 04:05:01 1669781101 9.700 2022-11-30 04:06:01 1669781161 10.000 2022-11-30 04:07:01 1669781221 10.300 2022-11-30 04:08:01 1669781281 10.400 2022-11-30 04:09:01 1669781341 10.800 2022-11-30 04:10:01 1669781401 10.700 2022-11-30 04:11:01 1669781461 10.600 2022-11-30 04:12:01 1669781521 10.700 2022-11-30 04:13:01 1669781581 10.600 2022-11-30 04:14:01 1669781641 10.300 2022-11-30 04:15:01 1669781701 10.000 2022-11-30 04:16:01 1669781761 10.000 2022-11-30 04:17:01 1669781821 9.800 2022-11-30 04:18:01 1669781881 9.300 2022-11-30 04:19:01 1669781941 9.200 2022-11-30 04:20:01 1669782001 9.600 2022-11-30 04:21:01 1669782061 9.500 2022-11-30 04:22:01 1669782121 9.400 2022-11-30 04:23:01 1669782181 9.100 2022-11-30 04:24:01 1669782241 9.100 2022-11-30 04:25:01 1669782301 8.900 2022-11-30 04:26:01 1669782361 8.400 2022-11-30 04:27:01 1669782421 8.200 2022-11-30 04:28:01 1669782481 8.300 2022-11-30 04:29:01 1669782541 8.500 2022-11-30 04:30:01 1669782601 8.200 2022-11-30 04:31:01 1669782661 8.200 2022-11-30 04:32:01 1669782721 8.100 2022-11-30 04:33:01 1669782781 8.000 2022-11-30 04:34:01 1669782841 8.100 2022-11-30 04:35:01 1669782901 8.000 2022-11-30 04:36:01 1669782961 8.100 2022-11-30 04:37:01 1669783021 8.200 2022-11-30 04:38:01 1669783081 8.200 2022-11-30 04:39:01 1669783141 8.000 2022-11-30 04:40:01 1669783201 8.400 2022-11-30 04:41:01 1669783261 8.800 2022-11-30 04:42:01 1669783321 8.900 2022-11-30 04:43:01 1669783381 8.700 2022-11-30 04:44:01 1669783441 8.700 2022-11-30 04:45:01 1669783501 8.700 2022-11-30 04:46:01 1669783561 8.400 2022-11-30 04:47:01 1669783621 8.100 2022-11-30 04:48:01 1669783681 8.100 2022-11-30 04:49:01 1669783741 8.300 2022-11-30 04:50:01 1669783801 8.200 2022-11-30 04:51:01 1669783861 8.100 2022-11-30 04:52:01 1669783921 8.800 2022-11-30 04:53:01 1669783981 9.200 2022-11-30 04:54:02 1669784042 9.200 2022-11-30 04:55:01 1669784101 8.700 2022-11-30 04:56:01 1669784161 8.200 2022-11-30 04:57:01 1669784221 8.200 2022-11-30 04:58:01 1669784281 8.200 2022-11-30 04:59:01 1669784341 8.000 2022-11-30 05:00:01 1669784401 8.500 2022-11-30 05:01:01 1669784461 8.400 2022-11-30 05:02:02 1669784522 8.100 2022-11-30 05:03:01 1669784581 8.200 2022-11-30 05:04:01 1669784641 8.600 2022-11-30 05:05:01 1669784701 8.800 2022-11-30 05:06:02 1669784762 8.300 2022-11-30 05:07:01 1669784821 8.100 2022-11-30 05:08:01 1669784881 7.850 2022-11-30 05:09:01 1669784941 8.000 2022-11-30 05:10:02 1669785002 7.700 2022-11-30 05:11:01 1669785061 7.700 2022-11-30 05:12:01 1669785121 7.900 2022-11-30 05:13:01 1669785181 8.100 2022-11-30 05:14:01 1669785241 8.300 2022-11-30 05:15:01 1669785301 8.400 2022-11-30 05:16:01 1669785361 8.500 2022-11-30 05:17:01 1669785421 8.800 2022-11-30 05:18:01 1669785481 8.100 2022-11-30 05:19:01 1669785541 8.200 2022-11-30 05:20:02 1669785602 8.200 2022-11-30 05:21:01 1669785661 7.800 2022-11-30 05:22:01 1669785721 7.300 2022-11-30 05:23:02 1669785782 7.300 2022-11-30 05:24:01 1669785841 7.200 2022-11-30 05:25:01 1669785901 7.100 2022-11-30 05:26:02 1669785962 6.800 2022-11-30 05:27:01 1669786021 6.900 2022-11-30 05:28:02 1669786082 7.500 2022-11-30 05:29:01 1669786141 7.800 2022-11-30 05:30:01 1669786201 7.900 2022-11-30 05:31:01 1669786261 8.000 2022-11-30 05:32:01 1669786321 8.000 2022-11-30 05:33:01 1669786381 7.400 2022-11-30 05:34:01 1669786441 7.300 2022-11-30 05:35:01 1669786501 7.300 2022-11-30 05:36:01 1669786561 7.100 2022-11-30 05:37:01 1669786621 7.000 2022-11-30 05:38:01 1669786681 6.900 2022-11-30 05:39:01 1669786741 7.100 2022-11-30 05:40:01 1669786801 7.200 2022-11-30 05:41:01 1669786861 7.300 2022-11-30 05:42:01 1669786921 7.400 2022-11-30 05:43:01 1669786981 7.400 2022-11-30 05:44:01 1669787041 7.400 2022-11-30 05:45:01 1669787101 7.500 2022-11-30 05:46:01 1669787161 7.800 2022-11-30 05:47:01 1669787221 8.000 2022-11-30 05:48:01 1669787281 8.000 2022-11-30 05:49:01 1669787341 8.100 2022-11-30 05:50:01 1669787401 8.100 2022-11-30 05:51:01 1669787461 7.700 2022-11-30 05:52:01 1669787521 7.500 2022-11-30 05:53:01 1669787581 7.500 2022-11-30 05:54:01 1669787641 7.200 2022-11-30 05:55:01 1669787701 7.100 2022-11-30 05:56:01 1669787761 7.600 2022-11-30 05:57:01 1669787821 7.700 2022-11-30 05:58:01 1669787881 8.300 2022-11-30 05:59:01 1669787941 8.600 2022-11-30 06:00:01 1669788001 9.100 2022-11-30 06:01:01 1669788061 8.900 2022-11-30 06:02:01 1669788121 9.000 2022-11-30 06:03:01 1669788181 8.800 2022-11-30 06:04:01 1669788241 9.000 2022-11-30 06:05:01 1669788301 9.400 2022-11-30 06:06:01 1669788361 9.200 2022-11-30 06:07:01 1669788421 9.300 2022-11-30 06:08:01 1669788481 9.300 2022-11-30 06:09:01 1669788541 10.000 2022-11-30 06:10:01 1669788601 10.100 2022-11-30 06:11:01 1669788661 9.900 2022-11-30 06:12:01 1669788721 9.900 2022-11-30 06:13:01 1669788781 9.600 2022-11-30 06:14:01 1669788841 9.500 2022-11-30 06:15:01 1669788901 9.400 2022-11-30 06:16:01 1669788961 9.200 2022-11-30 06:17:01 1669789021 9.100 2022-11-30 06:18:01 1669789081 9.000 2022-11-30 06:19:01 1669789141 9.000 2022-11-30 06:20:01 1669789201 9.200 2022-11-30 06:21:01 1669789261 9.500 2022-11-30 06:22:01 1669789321 9.400 2022-11-30 06:23:01 1669789381 9.000 2022-11-30 06:24:01 1669789441 8.900 2022-11-30 06:25:01 1669789501 9.000 2022-11-30 06:26:01 1669789561 9.200 2022-11-30 06:27:01 1669789621 9.400 2022-11-30 06:28:01 1669789681 9.200 2022-11-30 06:29:01 1669789741 9.400 2022-11-30 06:30:01 1669789801 9.500 2022-11-30 06:31:01 1669789861 9.700 2022-11-30 06:32:01 1669789921 9.900 2022-11-30 06:33:01 1669789981 10.000 2022-11-30 06:34:01 1669790041 9.800 2022-11-30 06:35:01 1669790101 9.700 2022-11-30 06:36:01 1669790161 9.700 2022-11-30 06:37:01 1669790221 9.600 2022-11-30 06:38:02 1669790282 9.400 2022-11-30 06:39:01 1669790341 9.300 2022-11-30 06:40:01 1669790401 9.450 2022-11-30 06:41:01 1669790461 9.700 2022-11-30 06:42:01 1669790521 9.700 2022-11-30 06:43:01 1669790581 9.900 2022-11-30 06:44:01 1669790641 10.300 2022-11-30 06:45:01 1669790701 10.400 2022-11-30 06:46:01 1669790761 10.500 2022-11-30 06:47:01 1669790821 10.700 2022-11-30 06:48:01 1669790881 10.700 2022-11-30 06:49:01 1669790941 10.500 2022-11-30 06:50:01 1669791001 10.100 2022-11-30 06:51:01 1669791061 10.000 2022-11-30 06:52:01 1669791121 10.000 2022-11-30 06:53:01 1669791181 10.200 2022-11-30 06:54:01 1669791241 10.400 2022-11-30 06:55:01 1669791301 10.400 2022-11-30 06:56:02 1669791362 10.600 2022-11-30 06:57:01 1669791421 11.100 2022-11-30 06:58:01 1669791481 10.750 2022-11-30 06:59:01 1669791541 10.700 2022-11-30 07:00:01 1669791601 10.400 2022-11-30 07:01:02 1669791662 10.500 2022-11-30 07:02:01 1669791721 10.500 2022-11-30 07:03:01 1669791781 10.350 2022-11-30 07:04:02 1669791842 10.500 2022-11-30 07:05:01 1669791901 10.500 2022-11-30 07:06:02 1669791962 10.900 2022-11-30 07:07:01 1669792021 11.100 2022-11-30 07:08:01 1669792081 10.550 2022-11-30 07:09:01 1669792141 10.400 2022-11-30 07:10:01 1669792201 10.100 2022-11-30 07:11:01 1669792261 10.200 2022-11-30 07:12:01 1669792321 10.500 2022-11-30 07:13:01 1669792381 10.200 2022-11-30 07:14:01 1669792441 10.600 2022-11-30 07:15:01 1669792501 10.800 2022-11-30 07:16:01 1669792561 10.700 2022-11-30 07:17:01 1669792621 10.700 2022-11-30 07:18:01 1669792681 10.600 2022-11-30 07:19:01 1669792741 10.700 2022-11-30 07:20:01 1669792801 10.800 2022-11-30 07:21:01 1669792861 10.800 2022-11-30 07:22:01 1669792921 10.600 2022-11-30 07:23:01 1669792981 10.900 2022-11-30 07:24:01 1669793041 11.600 2022-11-30 07:25:01 1669793101 11.200 2022-11-30 07:26:01 1669793161 10.600 2022-11-30 07:27:01 1669793221 10.900 2022-11-30 07:28:01 1669793281 10.800 2022-11-30 07:29:01 1669793341 10.700 2022-11-30 07:30:02 1669793402 10.700 2022-11-30 07:31:01 1669793461 11.300 2022-11-30 07:32:01 1669793521 11.450 2022-11-30 07:33:01 1669793581 11.600 2022-11-30 07:34:01 1669793641 11.600 2022-11-30 07:35:01 1669793701 11.200 2022-11-30 07:36:01 1669793761 11.100 2022-11-30 07:37:01 1669793821 11.400 2022-11-30 07:38:01 1669793881 11.400 2022-11-30 07:39:01 1669793941 11.600 2022-11-30 07:40:01 1669794001 11.800 2022-11-30 07:41:01 1669794061 11.400 2022-11-30 07:42:02 1669794122 11.200 2022-11-30 07:43:01 1669794181 11.100 2022-11-30 07:44:01 1669794241 11.100 2022-11-30 07:45:01 1669794301 10.900 2022-11-30 07:46:01 1669794361 10.700 2022-11-30 07:47:01 1669794421 10.100 2022-11-30 07:48:01 1669794481 10.000 2022-11-30 07:49:01 1669794541 10.500 2022-11-30 07:50:01 1669794601 10.800 2022-11-30 07:51:01 1669794661 10.700 2022-11-30 07:52:01 1669794721 10.700 2022-11-30 07:53:01 1669794781 10.500 2022-11-30 07:54:01 1669794841 10.300 2022-11-30 07:55:01 1669794901 9.900 2022-11-30 07:56:01 1669794961 10.300 2022-11-30 07:57:01 1669795021 10.400 2022-11-30 07:58:01 1669795081 10.300 2022-11-30 07:59:01 1669795141 10.500 2022-11-30 08:00:01 1669795201 10.400 2022-11-30 08:01:01 1669795261 10.500 2022-11-30 08:02:02 1669795322 9.900 2022-11-30 08:03:01 1669795381 9.700 2022-11-30 08:04:01 1669795441 9.500 2022-11-30 08:05:01 1669795501 9.300 2022-11-30 08:06:01 1669795561 9.400 2022-11-30 08:07:01 1669795621 9.400 2022-11-30 08:08:02 1669795682 9.100 2022-11-30 08:09:01 1669795741 9.200 2022-11-30 08:10:02 1669795802 9.800 2022-11-30 08:11:01 1669795861 9.600 2022-11-30 08:12:02 1669795922 9.400 2022-11-30 08:13:01 1669795981 9.300 2022-11-30 08:14:01 1669796041 9.250 2022-11-30 08:15:01 1669796101 9.300 2022-11-30 08:16:01 1669796161 9.100 2022-11-30 08:17:01 1669796221 8.800 2022-11-30 08:18:02 1669796282 8.400 2022-11-30 08:19:01 1669796341 8.500 2022-11-30 08:20:01 1669796401 8.450 2022-11-30 08:21:01 1669796461 8.800 2022-11-30 08:22:01 1669796521 9.400 2022-11-30 08:23:01 1669796581 9.100 2022-11-30 08:24:01 1669796641 8.600 2022-11-30 08:25:01 1669796701 8.700 2022-11-30 08:26:01 1669796761 9.500 2022-11-30 08:27:01 1669796821 9.800 2022-11-30 08:28:01 1669796881 10.400 2022-11-30 08:29:01 1669796941 10.000 2022-11-30 08:30:01 1669797001 9.700 2022-11-30 08:31:01 1669797061 9.800 2022-11-30 08:32:02 1669797122 9.900 2022-11-30 08:33:01 1669797181 10.100 2022-11-30 08:34:01 1669797241 9.900 2022-11-30 08:35:01 1669797301 9.900 2022-11-30 08:36:01 1669797361 10.500 2022-11-30 08:37:01 1669797421 10.500 2022-11-30 08:38:01 1669797481 10.400 2022-11-30 08:39:01 1669797541 10.400 2022-11-30 08:40:01 1669797601 10.200 2022-11-30 08:41:01 1669797661 10.400 2022-11-30 08:42:01 1669797721 10.600 2022-11-30 08:43:01 1669797781 10.300 2022-11-30 08:44:01 1669797841 10.600 2022-11-30 08:45:01 1669797901 10.700 2022-11-30 08:46:01 1669797961 10.300 2022-11-30 08:47:01 1669798021 10.200 2022-11-30 08:48:01 1669798081 9.800 2022-11-30 08:49:01 1669798141 9.900 2022-11-30 08:50:01 1669798201 10.100 2022-11-30 08:51:01 1669798261 10.000 2022-11-30 08:52:01 1669798321 10.300 2022-11-30 08:53:01 1669798381 10.500 2022-11-30 08:54:01 1669798441 10.500 2022-11-30 08:55:01 1669798501 10.500 2022-11-30 08:56:01 1669798561 10.600 2022-11-30 08:57:01 1669798621 10.800 2022-11-30 08:58:02 1669798682 11.200 2022-11-30 08:59:01 1669798741 11.100 2022-11-30 09:00:01 1669798801 10.600 2022-11-30 09:01:01 1669798861 10.600 2022-11-30 09:02:01 1669798921 10.700 2022-11-30 09:03:01 1669798981 10.700 2022-11-30 09:04:01 1669799041 10.400 2022-11-30 09:05:01 1669799101 10.100 2022-11-30 09:06:01 1669799161 10.100 2022-11-30 09:07:01 1669799221 9.900 2022-11-30 09:08:01 1669799281 9.900 2022-11-30 09:09:01 1669799341 9.900 2022-11-30 09:10:01 1669799401 9.500 2022-11-30 09:11:01 1669799461 9.500 2022-11-30 09:12:01 1669799521 9.200 2022-11-30 09:13:01 1669799581 9.100 2022-11-30 09:14:01 1669799641 9.200 2022-11-30 09:15:01 1669799701 9.400 2022-11-30 09:16:01 1669799761 9.400 2022-11-30 09:17:01 1669799821 9.200 2022-11-30 09:18:01 1669799881 9.100 2022-11-30 09:19:01 1669799941 9.000 2022-11-30 09:20:01 1669800001 8.600 2022-11-30 09:21:01 1669800061 8.700 2022-11-30 09:22:01 1669800121 8.800 2022-11-30 09:23:01 1669800181 8.700 2022-11-30 09:24:01 1669800241 8.400 2022-11-30 09:25:01 1669800301 8.400 2022-11-30 09:26:01 1669800361 8.500 2022-11-30 09:27:01 1669800421 8.500 2022-11-30 09:28:01 1669800481 8.400 2022-11-30 09:29:01 1669800541 8.400 2022-11-30 09:30:01 1669800601 8.500 2022-11-30 09:31:01 1669800661 8.400 2022-11-30 09:32:02 1669800722 8.300 2022-11-30 09:33:01 1669800781 8.300 2022-11-30 09:34:01 1669800841 8.300 2022-11-30 09:35:01 1669800901 8.500 2022-11-30 09:36:01 1669800961 8.600 2022-11-30 09:37:01 1669801021 8.700 2022-11-30 09:38:01 1669801081 9.200 2022-11-30 09:39:01 1669801141 9.100 2022-11-30 09:40:01 1669801201 8.900 2022-11-30 09:41:01 1669801261 8.700 2022-11-30 09:42:01 1669801321 8.600 2022-11-30 09:43:01 1669801381 8.500 2022-11-30 09:44:02 1669801442 8.200 2022-11-30 09:45:01 1669801501 8.200 2022-11-30 09:46:01 1669801561 8.200 2022-11-30 09:47:01 1669801621 8.000 2022-11-30 09:48:01 1669801681 7.700 2022-11-30 09:49:01 1669801741 7.700 2022-11-30 09:50:02 1669801802 7.700 2022-11-30 09:51:01 1669801861 7.900 2022-11-30 09:52:01 1669801921 7.800 2022-11-30 09:53:01 1669801981 7.600 2022-11-30 09:54:01 1669802041 7.600 2022-11-30 09:55:01 1669802101 7.400 2022-11-30 09:56:01 1669802161 7.000 2022-11-30 09:57:01 1669802221 7.200 2022-11-30 09:58:02 1669802282 7.300 2022-11-30 09:59:01 1669802341 7.300 2022-11-30 10:00:01 1669802401 7.400 2022-11-30 10:01:01 1669802461 7.700 2022-11-30 10:02:01 1669802521 7.600 2022-11-30 10:03:01 1669802581 7.300 2022-11-30 10:04:01 1669802641 7.300 2022-11-30 10:05:01 1669802701 7.500 2022-11-30 10:06:02 1669802762 7.600 2022-11-30 10:07:01 1669802821 7.600 2022-11-30 10:08:01 1669802881 7.600 2022-11-30 10:09:01 1669802941 7.700 2022-11-30 10:10:01 1669803001 7.600 2022-11-30 10:11:01 1669803061 7.800 2022-11-30 10:12:01 1669803121 7.800 2022-11-30 10:13:01 1669803181 7.800 2022-11-30 10:14:01 1669803241 7.800 2022-11-30 10:15:01 1669803301 7.800 2022-11-30 10:16:01 1669803361 7.900 2022-11-30 10:17:01 1669803421 7.700 2022-11-30 10:18:01 1669803481 7.700 2022-11-30 10:19:01 1669803541 8.000 2022-11-30 10:20:01 1669803601 7.900 2022-11-30 10:21:01 1669803661 7.800 2022-11-30 10:22:01 1669803721 7.700 2022-11-30 10:23:01 1669803781 7.600 2022-11-30 10:24:01 1669803841 7.400 2022-11-30 10:25:01 1669803901 7.400 2022-11-30 10:26:01 1669803961 7.600 2022-11-30 10:27:01 1669804021 8.000 2022-11-30 10:28:01 1669804081 8.000 2022-11-30 10:29:01 1669804141 8.000 2022-11-30 10:30:01 1669804201 8.000 2022-11-30 10:31:02 1669804262 8.000 2022-11-30 10:32:02 1669804322 8.100 2022-11-30 10:33:01 1669804381 8.150 2022-11-30 10:34:01 1669804441 8.100 2022-11-30 10:35:01 1669804501 8.100 2022-11-30 10:36:01 1669804561 8.100 2022-11-30 10:37:03 1669804623 7.800 2022-11-30 10:38:03 1669804683 7.800 2022-11-30 10:39:02 1669804742 7.800 2022-11-30 10:40:02 1669804802 7.900 2022-11-30 10:41:01 1669804861 8.050 2022-11-30 10:42:01 1669804921 8.250 2022-11-30 10:43:01 1669804981 8.000 2022-11-30 10:44:01 1669805041 7.800 2022-11-30 10:45:01 1669805101 7.500 2022-11-30 10:46:01 1669805161 7.500 2022-11-30 10:47:01 1669805221 7.300 2022-11-30 10:48:01 1669805281 7.000 2022-11-30 10:49:01 1669805341 7.200 2022-11-30 10:50:01 1669805401 7.400 2022-11-30 10:51:01 1669805461 7.300 2022-11-30 10:52:01 1669805521 7.400 2022-11-30 10:53:01 1669805581 7.700 2022-11-30 10:54:01 1669805641 7.900 2022-11-30 10:55:01 1669805701 8.000 2022-11-30 10:56:01 1669805761 8.000 2022-11-30 10:57:01 1669805821 7.800 2022-11-30 10:58:01 1669805881 7.900 2022-11-30 10:59:01 1669805941 7.800 2022-11-30 11:00:01 1669806001 7.900 2022-11-30 11:01:01 1669806061 7.900 2022-11-30 11:02:01 1669806121 7.900 2022-11-30 11:03:01 1669806181 7.800 2022-11-30 11:04:01 1669806241 7.800 2022-11-30 11:05:01 1669806301 7.800 2022-11-30 11:06:01 1669806361 7.500 2022-11-30 11:07:01 1669806421 7.300 2022-11-30 11:08:01 1669806481 7.300 2022-11-30 11:09:01 1669806541 7.200 2022-11-30 11:10:01 1669806601 7.000 2022-11-30 11:11:01 1669806661 6.800 2022-11-30 11:12:01 1669806721 6.600 2022-11-30 11:13:01 1669806781 6.600 2022-11-30 11:14:01 1669806841 6.700 2022-11-30 11:15:01 1669806901 6.700 2022-11-30 11:16:01 1669806961 6.800 2022-11-30 11:17:01 1669807021 6.900 2022-11-30 11:18:01 1669807081 6.900 2022-11-30 11:19:01 1669807141 6.900 2022-11-30 11:20:01 1669807201 7.100 2022-11-30 11:21:01 1669807261 7.200 2022-11-30 11:22:01 1669807321 7.300 2022-11-30 11:23:01 1669807381 7.100 2022-11-30 11:24:01 1669807441 7.100 2022-11-30 11:25:01 1669807501 7.200 2022-11-30 11:26:01 1669807561 7.300 2022-11-30 11:27:01 1669807621 7.100 2022-11-30 11:28:01 1669807681 6.900 2022-11-30 11:29:01 1669807741 7.000 2022-11-30 11:30:01 1669807801 7.100 2022-11-30 11:31:01 1669807861 7.100 2022-11-30 11:32:01 1669807921 6.900 2022-11-30 11:33:01 1669807981 6.700 2022-11-30 11:34:01 1669808041 6.600 2022-11-30 11:35:01 1669808101 6.500 2022-11-30 11:36:01 1669808161 6.500 2022-11-30 11:37:01 1669808221 6.500 2022-11-30 11:38:01 1669808281 6.300 2022-11-30 11:39:01 1669808341 6.400 2022-11-30 11:40:01 1669808401 6.500 2022-11-30 11:41:01 1669808461 6.200 2022-11-30 11:42:01 1669808521 6.000 2022-11-30 11:43:01 1669808581 6.000 2022-11-30 11:44:01 1669808641 6.100 2022-11-30 11:45:01 1669808701 6.200 2022-11-30 11:46:01 1669808761 6.200 2022-11-30 11:47:01 1669808821 6.450 2022-11-30 11:48:01 1669808881 6.500 2022-11-30 11:49:01 1669808941 6.400 2022-11-30 11:50:01 1669809001 6.800 2022-11-30 11:51:01 1669809061 6.700 2022-11-30 11:52:01 1669809121 6.600 2022-11-30 11:53:01 1669809181 6.600 2022-11-30 11:54:01 1669809241 6.300 2022-11-30 11:55:01 1669809301 6.100 2022-11-30 11:56:02 1669809362 6.100 2022-11-30 11:57:01 1669809421 6.100 2022-11-30 11:58:01 1669809481 6.300 2022-11-30 11:59:01 1669809541 6.400 2022-11-30 12:00:01 1669809601 6.400 2022-11-30 12:01:01 1669809661 6.500 2022-11-30 12:02:01 1669809721 6.700 2022-11-30 12:03:01 1669809781 6.700 2022-11-30 12:04:01 1669809841 6.800 2022-11-30 12:05:01 1669809901 7.200 2022-11-30 12:06:01 1669809961 7.300 2022-11-30 12:07:01 1669810021 7.300 2022-11-30 12:08:01 1669810081 7.400 2022-11-30 12:09:01 1669810141 7.400 2022-11-30 12:10:01 1669810201 7.400 2022-11-30 12:11:01 1669810261 7.300 2022-11-30 12:12:01 1669810321 7.300 2022-11-30 12:13:01 1669810381 7.400 2022-11-30 12:14:01 1669810441 7.800 2022-11-30 12:15:01 1669810501 8.100 2022-11-30 12:16:01 1669810561 7.900 2022-11-30 12:17:01 1669810621 8.500 2022-11-30 12:18:01 1669810681 8.500 2022-11-30 12:19:01 1669810741 8.600 2022-11-30 12:20:01 1669810801 8.600 2022-11-30 12:21:01 1669810861 8.400 2022-11-30 12:22:01 1669810921 8.600 2022-11-30 12:23:01 1669810981 7.500 2022-11-30 12:24:01 1669811041 7.100 2022-11-30 12:25:01 1669811101 6.900 2022-11-30 12:26:01 1669811161 7.100 2022-11-30 12:27:01 1669811221 7.100 2022-11-30 12:28:02 1669811282 6.500 2022-11-30 12:29:01 1669811341 6.400 2022-11-30 12:30:01 1669811401 6.600 2022-11-30 12:31:01 1669811461 6.600 2022-11-30 12:32:01 1669811521 6.000 2022-11-30 12:33:01 1669811581 6.000 2022-11-30 12:34:02 1669811642 6.000 2022-11-30 12:35:01 1669811701 5.600 2022-11-30 12:36:01 1669811761 5.950 2022-11-30 12:37:01 1669811821 6.000 2022-11-30 12:38:01 1669811881 5.700 2022-11-30 12:39:01 1669811941 5.600 2022-11-30 12:40:01 1669812001 5.600 2022-11-30 12:41:01 1669812061 5.700 2022-11-30 12:42:01 1669812121 5.600 2022-11-30 12:43:01 1669812181 5.400 2022-11-30 12:44:01 1669812241 5.400 2022-11-30 12:45:01 1669812301 5.400 2022-11-30 12:46:01 1669812361 5.500 2022-11-30 12:47:01 1669812421 5.700 2022-11-30 12:48:01 1669812481 5.500 2022-11-30 12:49:01 1669812541 5.400 2022-11-30 12:50:02 1669812602 5.600 2022-11-30 12:51:01 1669812661 5.500 2022-11-30 12:52:01 1669812721 5.300 2022-11-30 12:53:01 1669812781 5.200 2022-11-30 12:54:02 1669812842 5.000 2022-11-30 12:55:01 1669812901 4.600 2022-11-30 12:56:01 1669812961 4.600 2022-11-30 12:57:01 1669813021 5.100 2022-11-30 12:58:01 1669813081 5.100 2022-11-30 12:59:01 1669813141 5.100 2022-11-30 13:00:01 1669813201 5.300 2022-11-30 13:01:01 1669813261 5.200 2022-11-30 13:02:01 1669813321 4.700 2022-11-30 13:03:01 1669813381 4.600 2022-11-30 13:04:01 1669813441 4.200 2022-11-30 13:05:01 1669813501 3.800 2022-11-30 13:06:02 1669813562 3.800 2022-11-30 13:07:01 1669813621 4.200 2022-11-30 13:08:01 1669813681 4.400 2022-11-30 13:09:01 1669813741 4.900 2022-11-30 13:10:02 1669813802 5.400 2022-11-30 13:11:01 1669813861 5.400 2022-11-30 13:12:01 1669813921 5.000 2022-11-30 13:13:01 1669813981 5.400 2022-11-30 13:14:01 1669814041 5.500 2022-11-30 13:15:01 1669814101 5.200 2022-11-30 13:16:01 1669814161 4.600 2022-11-30 13:17:01 1669814221 4.400 2022-11-30 13:18:01 1669814281 4.300 2022-11-30 13:19:01 1669814341 4.600 2022-11-30 13:20:01 1669814401 5.000 2022-11-30 13:21:01 1669814461 5.100 2022-11-30 13:22:01 1669814521 5.000 2022-11-30 13:23:01 1669814581 5.000 2022-11-30 13:24:01 1669814641 5.000 2022-11-30 13:25:01 1669814701 5.000 2022-11-30 13:26:01 1669814761 4.800 2022-11-30 13:27:01 1669814821 4.600 2022-11-30 13:28:01 1669814881 4.300 2022-11-30 13:29:01 1669814941 3.900 2022-11-30 13:30:01 1669815001 3.900 2022-11-30 13:31:01 1669815061 3.800 2022-11-30 13:32:01 1669815121 3.700 2022-11-30 13:33:01 1669815181 3.800 2022-11-30 13:34:01 1669815241 4.000 2022-11-30 13:35:01 1669815301 4.100 2022-11-30 13:36:01 1669815361 4.200 2022-11-30 13:37:01 1669815421 4.500 2022-11-30 13:38:01 1669815481 4.600 2022-11-30 13:39:01 1669815541 4.700 2022-11-30 13:40:01 1669815601 4.500 2022-11-30 13:41:01 1669815661 4.500 2022-11-30 13:42:01 1669815721 4.400 2022-11-30 13:43:01 1669815781 4.500 2022-11-30 13:44:01 1669815841 4.300 2022-11-30 13:45:01 1669815901 4.200 2022-11-30 13:46:01 1669815961 4.100 2022-11-30 13:47:01 1669816021 4.000 2022-11-30 13:48:01 1669816081 3.800 2022-11-30 13:49:01 1669816141 3.600 2022-11-30 13:50:01 1669816201 3.600 2022-11-30 13:51:01 1669816261 3.800 2022-11-30 13:52:01 1669816321 4.300 2022-11-30 13:53:01 1669816381 4.700 2022-11-30 13:54:01 1669816441 5.200 2022-11-30 13:55:01 1669816501 5.100 2022-11-30 13:56:01 1669816561 5.200 2022-11-30 13:57:01 1669816621 5.300 2022-11-30 13:58:01 1669816681 5.600 2022-11-30 13:59:01 1669816741 5.500 2022-11-30 14:00:01 1669816801 5.200 2022-11-30 14:01:01 1669816861 5.000 2022-11-30 14:02:01 1669816921 4.900 2022-11-30 14:03:01 1669816981 4.800 2022-11-30 14:04:01 1669817041 4.800 2022-11-30 14:05:01 1669817101 4.800 2022-11-30 14:06:01 1669817161 5.000 2022-11-30 14:07:01 1669817221 5.300 2022-11-30 14:08:01 1669817281 5.300 2022-11-30 14:09:01 1669817341 5.100 2022-11-30 14:10:01 1669817401 5.100 2022-11-30 14:11:01 1669817461 4.900 2022-11-30 14:12:01 1669817521 4.700 2022-11-30 14:13:01 1669817581 4.800 2022-11-30 14:14:01 1669817641 4.900 2022-11-30 14:15:01 1669817701 5.100 2022-11-30 14:16:02 1669817762 5.000 2022-11-30 14:17:01 1669817821 5.000 2022-11-30 14:18:01 1669817881 5.100 2022-11-30 14:19:01 1669817941 5.100 2022-11-30 14:20:01 1669818001 5.100 2022-11-30 14:21:01 1669818061 5.300 2022-11-30 14:22:01 1669818121 4.900 2022-11-30 14:23:01 1669818181 5.000 2022-11-30 14:24:01 1669818241 5.300 2022-11-30 14:25:01 1669818301 5.100 2022-11-30 14:26:02 1669818362 4.800 2022-11-30 14:27:01 1669818421 4.600 2022-11-30 14:28:01 1669818481 4.500 2022-11-30 14:29:01 1669818541 4.900 2022-11-30 14:30:01 1669818601 5.200 2022-11-30 14:31:01 1669818661 5.100 2022-11-30 14:32:01 1669818721 5.100 2022-11-30 14:33:01 1669818781 4.800 2022-11-30 14:34:01 1669818841 4.700 2022-11-30 14:35:01 1669818901 4.700 2022-11-30 14:36:02 1669818962 4.600 2022-11-30 14:37:01 1669819021 5.000 2022-11-30 14:38:02 1669819082 5.200 2022-11-30 14:39:01 1669819141 5.100 2022-11-30 14:40:01 1669819201 5.000 2022-11-30 14:41:01 1669819261 4.900 2022-11-30 14:42:01 1669819321 4.900 2022-11-30 14:43:01 1669819381 4.900 2022-11-30 14:44:01 1669819441 4.800 2022-11-30 14:45:01 1669819501 5.000 2022-11-30 14:46:01 1669819561 5.200 2022-11-30 14:47:01 1669819621 5.000 2022-11-30 14:48:01 1669819681 4.800 2022-11-30 14:49:01 1669819741 4.700 2022-11-30 14:50:01 1669819801 4.800 2022-11-30 14:51:02 1669819862 5.000 2022-11-30 14:52:01 1669819921 5.000 2022-11-30 14:53:01 1669819981 4.700 2022-11-30 14:54:02 1669820042 4.600 2022-11-30 14:55:01 1669820101 4.600 2022-11-30 14:56:01 1669820161 4.400 2022-11-30 14:57:01 1669820221 3.800 2022-11-30 14:58:01 1669820281 3.900 2022-11-30 14:59:01 1669820341 4.100 2022-11-30 15:00:01 1669820401 4.100 2022-11-30 15:01:01 1669820461 4.400 2022-11-30 15:02:02 1669820522 4.900 2022-11-30 15:03:01 1669820581 4.800 2022-11-30 15:04:02 1669820642 4.300 2022-11-30 15:05:01 1669820701 4.700 2022-11-30 15:06:02 1669820762 5.000 2022-11-30 15:07:01 1669820821 5.000 2022-11-30 15:08:01 1669820881 4.850 2022-11-30 15:09:01 1669820941 5.100 2022-11-30 15:10:01 1669821001 5.100 2022-11-30 15:11:01 1669821061 4.900 2022-11-30 15:12:01 1669821121 4.800 2022-11-30 15:13:01 1669821181 4.800 2022-11-30 15:14:01 1669821241 4.800 2022-11-30 15:15:01 1669821301 5.000 2022-11-30 15:16:01 1669821361 5.000 2022-11-30 15:17:01 1669821421 5.100 2022-11-30 15:18:01 1669821481 5.300 2022-11-30 15:19:01 1669821541 5.200 2022-11-30 15:20:01 1669821601 5.300 2022-11-30 15:21:02 1669821662 5.400 2022-11-30 15:22:01 1669821721 5.500 2022-11-30 15:23:02 1669821782 5.300 2022-11-30 15:24:02 1669821842 5.200 2022-11-30 15:25:01 1669821901 5.100 2022-11-30 15:26:02 1669821962 5.500 2022-11-30 15:27:01 1669822021 5.500 2022-11-30 15:28:02 1669822082 5.400 2022-11-30 15:29:01 1669822141 5.300 2022-11-30 15:30:01 1669822201 5.300 2022-11-30 15:31:01 1669822261 5.800 2022-11-30 15:32:02 1669822322 5.800 2022-11-30 15:33:02 1669822382 5.500 2022-11-30 15:34:01 1669822441 5.400 2022-11-30 15:35:01 1669822501 5.550 2022-11-30 15:36:01 1669822561 5.400 2022-11-30 15:37:01 1669822621 5.100 2022-11-30 15:38:01 1669822681 5.100 2022-11-30 15:39:01 1669822741 4.600 2022-11-30 15:40:01 1669822801 4.600 2022-11-30 15:41:01 1669822861 4.600 2022-11-30 15:42:02 1669822922 4.500 2022-11-30 15:43:01 1669822981 4.700 2022-11-30 15:44:02 1669823042 4.700 2022-11-30 15:45:01 1669823101 4.400 2022-11-30 15:46:02 1669823162 4.000 2022-11-30 15:47:02 1669823222 4.000 2022-11-30 15:48:01 1669823281 4.000 2022-11-30 15:49:01 1669823341 4.050 2022-11-30 15:50:01 1669823401 4.000 2022-11-30 15:51:01 1669823461 3.900 2022-11-30 15:52:01 1669823521 3.900 2022-11-30 15:53:01 1669823581 4.000 2022-11-30 15:54:01 1669823641 4.300 2022-11-30 15:55:02 1669823702 4.500 2022-11-30 15:56:01 1669823761 4.600 2022-11-30 15:57:02 1669823822 4.700 2022-11-30 15:58:01 1669823881 4.700 2022-11-30 15:59:01 1669823941 4.600 2022-11-30 16:00:01 1669824001 4.600 2022-11-30 16:01:01 1669824061 4.600 2022-11-30 16:02:01 1669824121 4.700 2022-11-30 16:03:01 1669824181 4.500 2022-11-30 16:04:01 1669824241 4.400 2022-11-30 16:05:01 1669824301 4.300 2022-11-30 16:06:02 1669824362 4.200 2022-11-30 16:07:01 1669824421 4.100 2022-11-30 16:08:01 1669824481 4.300 2022-11-30 16:09:01 1669824541 4.400 2022-11-30 16:10:01 1669824601 4.500 2022-11-30 16:11:01 1669824661 4.500 2022-11-30 16:12:01 1669824721 4.500 2022-11-30 16:13:01 1669824781 4.500 2022-11-30 16:14:01 1669824841 4.100 2022-11-30 16:15:01 1669824901 4.100 2022-11-30 16:16:01 1669824961 4.500 2022-11-30 16:17:01 1669825021 4.500 2022-11-30 16:18:01 1669825081 4.400 2022-11-30 16:19:02 1669825142 4.300 2022-11-30 16:20:01 1669825201 4.000 2022-11-30 16:21:01 1669825261 3.300 2022-11-30 16:22:01 1669825321 3.600 2022-11-30 16:23:01 1669825381 4.000 2022-11-30 16:24:01 1669825441 4.200 2022-11-30 16:25:01 1669825501 4.700 2022-11-30 16:26:02 1669825562 4.600 2022-11-30 16:27:01 1669825621 4.500 2022-11-30 16:28:01 1669825681 4.050 2022-11-30 16:29:01 1669825741 3.900 2022-11-30 16:30:01 1669825801 4.100 2022-11-30 16:31:01 1669825861 4.300 2022-11-30 16:32:01 1669825921 4.600 2022-11-30 16:33:01 1669825981 4.600 2022-11-30 16:34:01 1669826041 4.300 2022-11-30 16:35:01 1669826101 4.000 2022-11-30 16:36:01 1669826161 3.900 2022-11-30 16:37:01 1669826221 3.700 2022-11-30 16:38:01 1669826281 3.500 2022-11-30 16:39:01 1669826341 3.200 2022-11-30 16:40:01 1669826401 3.100 2022-11-30 16:41:01 1669826461 3.400 2022-11-30 16:42:02 1669826522 4.200 2022-11-30 16:43:01 1669826581 4.800 2022-11-30 16:44:01 1669826641 4.900 2022-11-30 16:45:01 1669826701 4.400 2022-11-30 16:46:01 1669826761 4.200 2022-11-30 16:47:01 1669826821 3.800 2022-11-30 16:48:01 1669826881 3.600 2022-11-30 16:49:01 1669826941 3.600 2022-11-30 16:50:01 1669827001 3.700 2022-11-30 16:51:01 1669827061 3.900 2022-11-30 16:52:01 1669827121 4.100 2022-11-30 16:53:01 1669827181 4.300 2022-11-30 16:54:01 1669827241 4.300 2022-11-30 16:55:01 1669827301 4.300 2022-11-30 16:56:01 1669827361 4.100 2022-11-30 16:57:01 1669827421 4.200 2022-11-30 16:58:02 1669827482 5.000 2022-11-30 16:59:01 1669827541 5.700 2022-11-30 17:00:01 1669827601 5.700 2022-11-30 17:01:01 1669827661 5.400 2022-11-30 17:02:01 1669827721 4.800 2022-11-30 17:03:01 1669827781 4.400 2022-11-30 17:04:01 1669827841 4.700 2022-11-30 17:05:01 1669827901 5.000 2022-11-30 17:06:01 1669827961 4.800 2022-11-30 17:07:01 1669828021 4.400 2022-11-30 17:08:01 1669828081 4.300 2022-11-30 17:09:01 1669828141 4.600 2022-11-30 17:10:01 1669828201 4.700 2022-11-30 17:11:01 1669828261 4.300 2022-11-30 17:12:01 1669828321 4.800 2022-11-30 17:13:01 1669828381 4.600 2022-11-30 17:14:01 1669828441 3.800 2022-11-30 17:15:01 1669828501 3.900 2022-11-30 17:16:01 1669828561 4.300 2022-11-30 17:17:01 1669828621 4.300 2022-11-30 17:18:01 1669828681 4.400 2022-11-30 17:19:01 1669828741 4.100 2022-11-30 17:20:01 1669828801 4.100 2022-11-30 17:21:01 1669828861 4.400 2022-11-30 17:22:01 1669828921 4.400 2022-11-30 17:23:01 1669828981 4.400 2022-11-30 17:24:01 1669829041 4.400 2022-11-30 17:25:01 1669829101 4.200 2022-11-30 17:26:01 1669829161 3.600 2022-11-30 17:27:01 1669829221 3.500 2022-11-30 17:28:01 1669829281 3.550 2022-11-30 17:29:01 1669829341 3.700 2022-11-30 17:30:01 1669829401 3.700 2022-11-30 17:31:01 1669829461 3.500 2022-11-30 17:32:01 1669829521 3.400 2022-11-30 17:33:01 1669829581 3.400 2022-11-30 17:34:01 1669829641 3.200 2022-11-30 17:35:01 1669829701 3.200 2022-11-30 17:36:01 1669829761 3.600 2022-11-30 17:37:01 1669829821 3.800 2022-11-30 17:38:01 1669829881 4.000 2022-11-30 17:39:01 1669829941 4.200 2022-11-30 17:40:01 1669830001 4.200 2022-11-30 17:41:01 1669830061 3.700 2022-11-30 17:42:01 1669830121 3.600 2022-11-30 17:43:01 1669830181 3.600 2022-11-30 17:44:01 1669830241 3.500 2022-11-30 17:45:01 1669830301 3.500 2022-11-30 17:46:01 1669830361 4.300 2022-11-30 17:47:01 1669830421 4.500 2022-11-30 17:48:01 1669830481 4.900 2022-11-30 17:49:01 1669830541 5.100 2022-11-30 17:50:01 1669830601 5.100 2022-11-30 17:51:01 1669830661 4.800 2022-11-30 17:52:01 1669830721 3.800 2022-11-30 17:53:01 1669830781 4.000 2022-11-30 17:54:01 1669830841 4.400 2022-11-30 17:55:01 1669830901 4.500 2022-11-30 17:56:01 1669830961 4.500 2022-11-30 17:57:01 1669831021 3.900 2022-11-30 17:58:01 1669831081 3.700 2022-11-30 17:59:01 1669831141 4.000 2022-11-30 18:00:01 1669831201 4.000 2022-11-30 18:01:01 1669831261 3.800 2022-11-30 18:02:02 1669831322 3.500 2022-11-30 18:03:01 1669831381 3.600 2022-11-30 18:04:01 1669831441 3.850 2022-11-30 18:05:01 1669831501 4.400 2022-11-30 18:06:02 1669831562 4.600 2022-11-30 18:07:01 1669831621 4.500 2022-11-30 18:08:01 1669831681 4.500 2022-11-30 18:09:01 1669831741 5.100 2022-11-30 18:10:01 1669831801 5.000 2022-11-30 18:11:01 1669831861 4.900 2022-11-30 18:12:01 1669831921 5.000 2022-11-30 18:13:01 1669831981 5.100 2022-11-30 18:14:01 1669832041 5.000 2022-11-30 18:15:01 1669832101 5.000 2022-11-30 18:16:01 1669832161 5.300 2022-11-30 18:17:01 1669832221 5.400 2022-11-30 18:18:01 1669832281 5.500 2022-11-30 18:19:01 1669832341 5.400 2022-11-30 18:20:01 1669832401 5.500 2022-11-30 18:21:01 1669832461 4.900 2022-11-30 18:22:01 1669832521 4.600 2022-11-30 18:23:01 1669832581 4.300 2022-11-30 18:24:02 1669832642 4.700 2022-11-30 18:25:01 1669832701 4.900 2022-11-30 18:26:01 1669832761 5.000 2022-11-30 18:27:01 1669832821 4.800 2022-11-30 18:28:01 1669832881 4.600 2022-11-30 18:29:01 1669832941 4.700 2022-11-30 18:30:01 1669833001 4.400 2022-11-30 18:31:01 1669833061 4.600 2022-11-30 18:32:02 1669833122 4.600 2022-11-30 18:33:01 1669833181 4.500 2022-11-30 18:34:01 1669833241 4.750 2022-11-30 18:35:01 1669833301 5.000 2022-11-30 18:36:01 1669833361 5.100 2022-11-30 18:37:01 1669833421 5.600 2022-11-30 18:38:01 1669833481 5.600 2022-11-30 18:39:01 1669833541 5.500 2022-11-30 18:40:01 1669833601 5.100 2022-11-30 18:41:01 1669833661 4.900 2022-11-30 18:42:01 1669833721 4.600 2022-11-30 18:43:01 1669833781 4.200 2022-11-30 18:44:01 1669833841 4.200 2022-11-30 18:45:01 1669833901 4.200 2022-11-30 18:46:01 1669833961 4.100 2022-11-30 18:47:01 1669834021 3.600 2022-11-30 18:48:01 1669834081 3.700 2022-11-30 18:49:01 1669834141 3.700 2022-11-30 18:50:01 1669834201 3.600 2022-11-30 18:51:01 1669834261 3.400 2022-11-30 18:52:01 1669834321 3.400 2022-11-30 18:53:01 1669834381 3.300 2022-11-30 18:54:01 1669834441 3.400 2022-11-30 18:55:01 1669834501 3.200 2022-11-30 18:56:01 1669834561 2.900 2022-11-30 18:57:01 1669834621 2.900 2022-11-30 18:58:01 1669834681 2.800 2022-11-30 18:59:01 1669834741 2.700 2022-11-30 19:00:01 1669834801 2.600 2022-11-30 19:01:01 1669834861 2.700 2022-11-30 19:02:01 1669834921 2.900 2022-11-30 19:03:01 1669834981 2.600 2022-11-30 19:04:02 1669835042 2.200 2022-11-30 19:05:01 1669835101 2.300 2022-11-30 19:06:02 1669835162 3.000 2022-11-30 19:07:01 1669835221 3.000 2022-11-30 19:08:01 1669835281 2.800 2022-11-30 19:09:01 1669835341 3.000 2022-11-30 19:10:01 1669835401 2.900 2022-11-30 19:11:01 1669835461 3.300 2022-11-30 19:12:01 1669835521 4.400 2022-11-30 19:13:01 1669835581 4.500 2022-11-30 19:14:01 1669835641 4.500 2022-11-30 19:15:01 1669835701 3.800 2022-11-30 19:16:01 1669835761 3.800 2022-11-30 19:17:01 1669835821 3.600 2022-11-30 19:18:01 1669835881 3.500 2022-11-30 19:19:01 1669835941 3.300 2022-11-30 19:20:01 1669836001 3.000 2022-11-30 19:21:01 1669836061 2.900 2022-11-30 19:22:01 1669836121 2.700 2022-11-30 19:23:01 1669836181 2.500 2022-11-30 19:24:01 1669836241 2.500 2022-11-30 19:25:01 1669836301 2.700 2022-11-30 19:26:01 1669836361 3.000 2022-11-30 19:27:01 1669836421 4.200 2022-11-30 19:28:01 1669836481 4.300 2022-11-30 19:29:01 1669836541 4.500 2022-11-30 19:30:02 1669836602 4.800 2022-11-30 19:31:01 1669836661 5.400 2022-11-30 19:32:01 1669836721 5.500 2022-11-30 19:33:01 1669836781 5.400 2022-11-30 19:34:01 1669836841 5.200 2022-11-30 19:35:01 1669836901 4.800 2022-11-30 19:36:01 1669836961 5.100 2022-11-30 19:37:01 1669837021 5.200 2022-11-30 19:38:01 1669837081 5.200 2022-11-30 19:39:01 1669837141 5.400 2022-11-30 19:40:01 1669837201 5.400 2022-11-30 19:41:01 1669837261 5.200 2022-11-30 19:42:01 1669837321 5.200 2022-11-30 19:43:01 1669837381 5.300 2022-11-30 19:44:02 1669837442 5.100 2022-11-30 19:45:01 1669837501 5.000 2022-11-30 19:46:01 1669837561 5.000 2022-11-30 19:47:01 1669837621 5.200 2022-11-30 19:48:01 1669837681 5.100 2022-11-30 19:49:01 1669837741 4.900 2022-11-30 19:50:01 1669837801 4.700 2022-11-30 19:51:01 1669837861 4.600 2022-11-30 19:52:01 1669837921 4.300 2022-11-30 19:53:01 1669837981 4.500 2022-11-30 19:54:01 1669838041 4.300 2022-11-30 19:55:01 1669838101 3.900 2022-11-30 19:56:01 1669838161 3.400 2022-11-30 19:57:01 1669838221 3.300 2022-11-30 19:58:01 1669838281 3.800 2022-11-30 19:59:01 1669838341 3.800 2022-11-30 20:00:01 1669838401 4.100 2022-11-30 20:01:01 1669838461 4.200 2022-11-30 20:02:01 1669838521 4.200 2022-11-30 20:03:01 1669838581 4.000 2022-11-30 20:04:01 1669838641 4.300 2022-11-30 20:05:01 1669838701 4.700 2022-11-30 20:06:01 1669838761 4.200 2022-11-30 20:07:01 1669838821 4.500 2022-11-30 20:08:01 1669838881 5.000 2022-11-30 20:09:01 1669838941 5.000 2022-11-30 20:10:01 1669839001 4.900 2022-11-30 20:11:01 1669839061 4.500 2022-11-30 20:12:02 1669839122 4.600 2022-11-30 20:13:01 1669839181 4.700 2022-11-30 20:14:02 1669839242 4.500 2022-11-30 20:15:01 1669839301 4.600 2022-11-30 20:16:01 1669839361 4.550 2022-11-30 20:17:01 1669839421 4.400 2022-11-30 20:18:02 1669839482 4.800 2022-11-30 20:19:01 1669839541 4.900 2022-11-30 20:20:01 1669839601 4.750 2022-11-30 20:21:01 1669839661 4.500 2022-11-30 20:22:02 1669839722 4.400 2022-11-30 20:23:02 1669839782 4.700 2022-11-30 20:24:01 1669839841 4.100 2022-11-30 20:25:01 1669839901 4.300 2022-11-30 20:26:01 1669839961 4.500 2022-11-30 20:27:01 1669840021 4.500 2022-11-30 20:28:02 1669840082 4.750 2022-11-30 20:29:01 1669840141 4.700 2022-11-30 20:30:02 1669840202 4.550 2022-11-30 20:31:01 1669840261 4.800 2022-11-30 20:32:01 1669840321 4.800 2022-11-30 20:33:01 1669840381 4.750 2022-11-30 20:34:01 1669840441 4.700 2022-11-30 20:35:01 1669840501 5.000 2022-11-30 20:36:01 1669840561 5.150 2022-11-30 20:37:01 1669840621 5.350 2022-11-30 20:38:02 1669840682 5.200 2022-11-30 20:39:01 1669840741 4.500 2022-11-30 20:40:01 1669840801 5.350 2022-11-30 20:41:01 1669840861 5.350 2022-11-30 20:42:01 1669840921 5.300 2022-11-30 20:43:01 1669840981 5.400 2022-11-30 20:44:01 1669841041 5.100 2022-11-30 20:45:01 1669841101 4.900 2022-11-30 20:46:01 1669841161 4.900 2022-11-30 20:47:01 1669841221 5.000 2022-11-30 20:48:01 1669841281 4.400 2022-11-30 20:49:01 1669841341 4.900 2022-11-30 20:50:01 1669841401 5.000 2022-11-30 20:51:01 1669841461 5.000 2022-11-30 20:52:01 1669841521 5.300 2022-11-30 20:53:01 1669841581 5.300 2022-11-30 20:54:01 1669841641 5.100 2022-11-30 20:55:01 1669841701 5.200 2022-11-30 20:56:01 1669841761 5.200 2022-11-30 20:57:01 1669841821 4.800 2022-11-30 20:58:01 1669841881 4.600 2022-11-30 20:59:01 1669841941 4.400 2022-11-30 21:00:02 1669842002 4.200 2022-11-30 21:01:01 1669842061 4.200 2022-11-30 21:02:01 1669842121 4.100 2022-11-30 21:03:01 1669842181 3.400 2022-11-30 21:04:01 1669842241 3.500 2022-11-30 21:05:01 1669842301 3.800 2022-11-30 21:06:01 1669842361 3.600 2022-11-30 21:07:01 1669842421 2.900 2022-11-30 21:08:01 1669842481 4.100 2022-11-30 21:09:01 1669842541 5.000 2022-11-30 21:10:01 1669842601 5.300 2022-11-30 21:11:01 1669842661 5.000 2022-11-30 21:12:01 1669842721 5.000 2022-11-30 21:13:01 1669842781 5.100 2022-11-30 21:14:01 1669842841 4.700 2022-11-30 21:15:01 1669842901 4.200 2022-11-30 21:16:01 1669842961 4.600 2022-11-30 21:17:01 1669843021 4.700 2022-11-30 21:18:01 1669843081 4.800 2022-11-30 21:19:01 1669843141 4.600 2022-11-30 21:20:01 1669843201 4.600 2022-11-30 21:21:01 1669843261 4.800 2022-11-30 21:22:01 1669843321 4.900 2022-11-30 21:23:01 1669843381 4.800 2022-11-30 21:24:01 1669843441 4.500 2022-11-30 21:25:01 1669843501 5.200 2022-11-30 21:26:02 1669843562 5.400 2022-11-30 21:27:01 1669843621 4.500 2022-11-30 21:28:01 1669843681 4.700 2022-11-30 21:29:01 1669843741 5.100 2022-11-30 21:30:01 1669843801 5.000 2022-11-30 21:31:01 1669843861 4.400 2022-11-30 21:32:01 1669843921 4.500 2022-11-30 21:33:01 1669843981 4.500 2022-11-30 21:34:01 1669844041 4.000 2022-11-30 21:35:01 1669844101 3.700 2022-11-30 21:36:01 1669844161 4.500 2022-11-30 21:37:01 1669844221 5.000 2022-11-30 21:38:01 1669844281 5.000 2022-11-30 21:39:01 1669844341 4.800 2022-11-30 21:40:01 1669844401 5.000 2022-11-30 21:41:01 1669844461 5.500 2022-11-30 21:42:02 1669844522 5.500 2022-11-30 21:43:01 1669844581 5.200 2022-11-30 21:44:01 1669844641 4.800 2022-11-30 21:45:01 1669844701 5.000 2022-11-30 21:46:01 1669844761 5.000 2022-11-30 21:47:01 1669844821 5.000 2022-11-30 21:48:01 1669844881 5.800 2022-11-30 21:49:01 1669844941 5.400 2022-11-30 21:50:02 1669845002 5.500 2022-11-30 21:51:01 1669845061 4.500 2022-11-30 21:52:01 1669845121 4.050 2022-11-30 21:53:01 1669845181 4.200 2022-11-30 21:54:01 1669845241 4.100 2022-11-30 21:55:01 1669845301 4.400 2022-11-30 21:56:01 1669845361 5.000 2022-11-30 21:57:01 1669845421 5.700 2022-11-30 21:58:01 1669845481 5.900 2022-11-30 21:59:01 1669845541 5.500 2022-11-30 22:00:01 1669845601 4.900 2022-11-30 22:01:01 1669845661 4.600 2022-11-30 22:02:01 1669845721 4.900 2022-11-30 22:03:01 1669845781 5.100 2022-11-30 22:04:02 1669845842 6.400 2022-11-30 22:05:01 1669845901 6.700 2022-11-30 22:28:01 1669847281 3.750 2022-11-30 22:29:01 1669847341 5.500 2022-11-30 22:30:01 1669847401 5.100 2022-11-30 22:31:01 1669847461 4.800 2022-11-30 22:32:01 1669847521 4.800 2022-11-30 22:33:01 1669847581 5.000 2022-11-30 22:34:02 1669847642 4.300 2022-11-30 22:35:01 1669847701 3.300 2022-11-30 22:36:01 1669847761 3.450 2022-11-30 22:37:01 1669847821 4.200 2022-11-30 22:38:01 1669847881 4.300 2022-11-30 22:39:01 1669847941 5.000 2022-11-30 22:40:02 1669848002 4.800 2022-11-30 22:41:01 1669848061 4.100 2022-11-30 22:42:01 1669848121 4.300 2022-11-30 22:43:01 1669848181 3.700 2022-11-30 22:44:02 1669848242 3.300 2022-11-30 22:45:01 1669848301 3.400 2022-11-30 22:46:01 1669848361 3.300 2022-11-30 22:47:01 1669848421 3.900 2022-11-30 22:48:01 1669848481 3.800 2022-11-30 22:49:01 1669848541 4.400 2022-11-30 22:50:02 1669848602 4.500 2022-11-30 22:51:01 1669848661 4.200 2022-11-30 22:52:01 1669848721 3.900 2022-11-30 22:53:01 1669848781 3.600 2022-11-30 22:54:01 1669848841 3.300 2022-11-30 22:55:01 1669848901 3.800 2022-11-30 22:56:01 1669848961 3.100 2022-11-30 22:57:01 1669849021 2.400 2022-11-30 22:58:01 1669849081 1.800 2022-11-30 22:59:01 1669849141 1.900 2022-11-30 23:00:01 1669849201 1.800 2022-11-30 23:01:01 1669849261 1.600 2022-11-30 23:02:01 1669849321 2.000 2022-11-30 23:03:01 1669849381 2.000 2022-11-30 23:04:01 1669849441 2.000 2022-11-30 23:05:01 1669849501 4.400 2022-11-30 23:06:01 1669849561 5.000 2022-11-30 23:07:01 1669849621 4.800 2022-11-30 23:08:01 1669849681 3.100 2022-11-30 23:09:01 1669849741 2.300 2022-11-30 23:10:01 1669849801 2.600 2022-11-30 23:11:01 1669849861 2.500 2022-11-30 23:12:02 1669849922 1.900 2022-11-30 23:13:01 1669849981 1.800 2022-11-30 23:14:01 1669850041 2.750 2022-11-30 23:15:01 1669850101 3.300 2022-11-30 23:16:01 1669850161 2.800 2022-11-30 23:17:01 1669850221 3.200 2022-11-30 23:18:01 1669850281 2.700 2022-11-30 23:19:01 1669850341 3.300 2022-11-30 23:20:02 1669850402 3.000 2022-11-30 23:21:01 1669850461 1.900 2022-11-30 23:22:01 1669850521 1.250 2022-11-30 23:23:01 1669850581 2.400 2022-11-30 23:24:01 1669850641 3.300 2022-11-30 23:25:01 1669850701 3.600 2022-11-30 23:26:01 1669850761 3.700 2022-11-30 23:27:01 1669850821 2.800 2022-11-30 23:28:01 1669850881 2.100 2022-11-30 23:29:01 1669850941 2.600 2022-11-30 23:30:01 1669851001 3.300 2022-11-30 23:31:01 1669851061 2.500 2022-11-30 23:32:01 1669851121 2.000 2022-11-30 23:33:01 1669851181 1.600 2022-11-30 23:34:01 1669851241 2.000 2022-11-30 23:35:01 1669851301 3.500 2022-11-30 23:36:01 1669851361 3.500 2022-11-30 23:37:01 1669851421 2.200 2022-11-30 23:38:01 1669851481 2.050 2022-11-30 23:39:01 1669851541 2.900 2022-11-30 23:40:01 1669851601 3.300 2022-11-30 23:41:02 1669851662 2.900 2022-11-30 23:42:01 1669851721 3.100 2022-11-30 23:43:01 1669851781 3.200 2022-11-30 23:44:01 1669851841 3.200 2022-11-30 23:45:01 1669851901 3.500 2022-11-30 23:46:01 1669851961 2.500 2022-11-30 23:47:01 1669852021 2.200 2022-11-30 23:48:01 1669852081 2.100 2022-11-30 23:49:01 1669852141 1.800 2022-11-30 23:50:01 1669852201 2.900 2022-11-30 23:51:01 1669852261 3.800 2022-11-30 23:52:01 1669852321 3.300 2022-11-30 23:53:01 1669852381 2.800 2022-11-30 23:54:01 1669852441 2.800 2022-11-30 23:55:01 1669852501 2.600 2022-11-30 23:56:02 1669852562 2.700 2022-11-30 23:57:01 1669852621 2.300 2022-11-30 23:58:01 1669852681 2.650 2022-11-30 23:59:01 1669852741 3.700