2022-11-30 00:00:01   1669766401 196.000
2022-11-30 00:00:06   1669766406 196.000
2022-11-30 00:00:11   1669766411 196.000
2022-11-30 00:00:16   1669766416 194.000
2022-11-30 00:00:21   1669766421 188.000
2022-11-30 00:00:26   1669766426 196.000
2022-11-30 00:00:31   1669766431 195.000
2022-11-30 00:00:36   1669766436 190.000
2022-11-30 00:00:41   1669766441 190.000
2022-11-30 00:00:46   1669766446 190.000
2022-11-30 00:00:51   1669766451 189.000
2022-11-30 00:00:56   1669766456 191.000
2022-11-30 00:01:01   1669766461 187.000
2022-11-30 00:01:06   1669766466 188.000
2022-11-30 00:01:11   1669766471 189.000
2022-11-30 00:01:16   1669766476 192.000
2022-11-30 00:01:21   1669766481 191.000
2022-11-30 00:01:26   1669766486 188.000
2022-11-30 00:01:31   1669766491 192.000
2022-11-30 00:01:36   1669766496 186.000
2022-11-30 00:01:41   1669766501 187.000
2022-11-30 00:01:46   1669766506 195.000
2022-11-30 00:01:51   1669766511 194.000
2022-11-30 00:01:56   1669766516 193.000
2022-11-30 00:02:01   1669766521 195.000
2022-11-30 00:02:06   1669766526 197.000
2022-11-30 00:02:11   1669766531 197.000
2022-11-30 00:02:16   1669766536 194.000
2022-11-30 00:02:21   1669766541 193.000
2022-11-30 00:02:26   1669766546 197.000
2022-11-30 00:02:31   1669766551 197.000
2022-11-30 00:02:36   1669766556 197.000
2022-11-30 00:02:41   1669766561 196.000
2022-11-30 00:02:46   1669766566 193.000
2022-11-30 00:02:51   1669766571 194.000
2022-11-30 00:02:56   1669766576 192.000
2022-11-30 00:03:01   1669766581 194.000
2022-11-30 00:03:06   1669766586 188.000
2022-11-30 00:03:11   1669766591 192.000
2022-11-30 00:03:16   1669766596 190.000
2022-11-30 00:03:21   1669766601 190.000
2022-11-30 00:03:26   1669766606 190.000
2022-11-30 00:03:31   1669766611 191.000
2022-11-30 00:03:36   1669766616 189.000
2022-11-30 00:03:41   1669766621 194.000
2022-11-30 00:03:46   1669766626 192.000
2022-11-30 00:03:51   1669766631 194.000
2022-11-30 00:03:56   1669766636 193.000
2022-11-30 00:04:01   1669766641 191.000
2022-11-30 00:04:06   1669766646 199.000
2022-11-30 00:04:11   1669766651 195.000
2022-11-30 00:04:16   1669766656 198.000
2022-11-30 00:04:21   1669766661 196.000
2022-11-30 00:04:26   1669766666 194.000
2022-11-30 00:04:31   1669766671 189.000
2022-11-30 00:04:36   1669766676 191.000
2022-11-30 00:04:41   1669766681 192.000
2022-11-30 00:04:46   1669766686 192.000
2022-11-30 00:04:51   1669766691 193.000
2022-11-30 00:04:56   1669766696 193.000
2022-11-30 00:05:01   1669766701 189.000
2022-11-30 00:05:06   1669766706 192.000
2022-11-30 00:05:11   1669766711 194.000
2022-11-30 00:05:16   1669766716 194.000
2022-11-30 00:05:21   1669766721 195.000
2022-11-30 00:05:26   1669766726 196.000
2022-11-30 00:05:31   1669766731 199.000
2022-11-30 00:05:36   1669766736 193.000
2022-11-30 00:05:41   1669766741 191.000
2022-11-30 00:05:46   1669766746 192.000
2022-11-30 00:05:51   1669766751 191.000
2022-11-30 00:05:56   1669766756 193.000
2022-11-30 00:06:01   1669766761 191.000
2022-11-30 00:06:06   1669766766 188.000
2022-11-30 00:06:11   1669766771 190.000
2022-11-30 00:06:16   1669766776 189.000
2022-11-30 00:06:21   1669766781 191.000
2022-11-30 00:06:26   1669766786 196.000
2022-11-30 00:06:31   1669766791 197.000
2022-11-30 00:06:36   1669766796 193.000
2022-11-30 00:06:41   1669766801 197.000
2022-11-30 00:06:46   1669766806 198.000
2022-11-30 00:06:51   1669766811 199.000
2022-11-30 00:06:56   1669766816 196.000
2022-11-30 00:07:01   1669766821 196.000
2022-11-30 00:07:06   1669766826 196.000
2022-11-30 00:07:11   1669766831 194.000
2022-11-30 00:07:16   1669766836 198.000
2022-11-30 00:07:21   1669766841 201.000
2022-11-30 00:07:26   1669766846 198.000
2022-11-30 00:07:31   1669766851 198.000
2022-11-30 00:07:36   1669766856 199.000
2022-11-30 00:07:41   1669766861 196.000
2022-11-30 00:07:46   1669766866 196.000
2022-11-30 00:07:51   1669766871 193.000
2022-11-30 00:07:56   1669766876 196.000
2022-11-30 00:08:01   1669766881 186.000
2022-11-30 00:08:06   1669766886 190.000
2022-11-30 00:08:11   1669766891 190.000
2022-11-30 00:08:16   1669766896 189.000
2022-11-30 00:08:21   1669766901 188.000
2022-11-30 00:08:26   1669766906 191.000
2022-11-30 00:08:31   1669766911 195.000
2022-11-30 00:08:36   1669766916 196.000
2022-11-30 00:08:41   1669766921 194.000
2022-11-30 00:08:46   1669766926 192.000
2022-11-30 00:08:51   1669766931 192.000
2022-11-30 00:08:56   1669766936 187.000
2022-11-30 00:09:01   1669766941 187.000
2022-11-30 00:09:06   1669766946 185.000
2022-11-30 00:09:11   1669766951 183.000
2022-11-30 00:09:16   1669766956 185.000
2022-11-30 00:09:21   1669766961 186.000
2022-11-30 00:09:26   1669766966 183.000
2022-11-30 00:09:31   1669766971 183.000
2022-11-30 00:09:36   1669766976 184.000
2022-11-30 00:09:41   1669766981 185.000
2022-11-30 00:09:46   1669766986 186.000
2022-11-30 00:09:51   1669766991 184.000
2022-11-30 00:09:56   1669766996 184.000
2022-11-30 00:10:01   1669767001 183.000
2022-11-30 00:10:06   1669767006 184.000
2022-11-30 00:10:11   1669767011 190.000
2022-11-30 00:10:16   1669767016 186.000
2022-11-30 00:10:21   1669767021 185.000
2022-11-30 00:10:26   1669767026 191.000
2022-11-30 00:10:31   1669767031 194.000
2022-11-30 00:10:36   1669767036 188.000
2022-11-30 00:10:41   1669767041 191.000
2022-11-30 00:10:46   1669767046 191.000
2022-11-30 00:10:51   1669767051 194.000
2022-11-30 00:10:56   1669767056 191.000
2022-11-30 00:11:01   1669767061 189.000
2022-11-30 00:11:06   1669767066 190.000
2022-11-30 00:11:11   1669767071 193.000
2022-11-30 00:11:16   1669767076 188.000
2022-11-30 00:11:21   1669767081 187.000
2022-11-30 00:11:26   1669767086 188.000
2022-11-30 00:11:31   1669767091 189.000
2022-11-30 00:11:36   1669767096 190.000
2022-11-30 00:11:41   1669767101 191.000
2022-11-30 00:11:46   1669767106 192.000
2022-11-30 00:11:51   1669767111 188.000
2022-11-30 00:11:56   1669767116 180.000
2022-11-30 00:12:01   1669767121 184.000
2022-11-30 00:12:06   1669767126 184.000
2022-11-30 00:12:11   1669767131 184.000
2022-11-30 00:12:16   1669767136 182.000
2022-11-30 00:12:21   1669767141 186.000
2022-11-30 00:12:26   1669767146 182.000
2022-11-30 00:12:31   1669767151 184.000
2022-11-30 00:12:36   1669767156 189.000
2022-11-30 00:12:41   1669767161 185.000
2022-11-30 00:12:46   1669767166 181.000
2022-11-30 00:12:51   1669767171 175.000
2022-11-30 00:12:56   1669767176 182.000
2022-11-30 00:13:01   1669767181 185.000
2022-11-30 00:13:06   1669767186 191.000
2022-11-30 00:13:11   1669767191 187.000
2022-11-30 00:13:16   1669767196 186.000
2022-11-30 00:13:21   1669767201 188.000
2022-11-30 00:13:26   1669767206 190.000
2022-11-30 00:13:31   1669767211 191.000
2022-11-30 00:13:36   1669767216 181.000
2022-11-30 00:13:41   1669767221 180.000
2022-11-30 00:13:46   1669767226 179.000
2022-11-30 00:13:51   1669767231 177.000
2022-11-30 00:13:56   1669767236 174.000
2022-11-30 00:14:01   1669767241 176.000
2022-11-30 00:14:06   1669767246 182.000
2022-11-30 00:14:11   1669767251 186.000
2022-11-30 00:14:16   1669767256 193.000
2022-11-30 00:14:21   1669767261 188.000
2022-11-30 00:14:26   1669767266 194.000
2022-11-30 00:14:31   1669767271 190.000
2022-11-30 00:14:36   1669767276 186.000
2022-11-30 00:14:41   1669767281 187.000
2022-11-30 00:14:46   1669767286 184.000
2022-11-30 00:14:51   1669767291 184.000
2022-11-30 00:14:56   1669767296 193.000
2022-11-30 00:15:02   1669767302 195.000
2022-11-30 00:15:07   1669767307 194.000
2022-11-30 00:15:12   1669767312 196.000
2022-11-30 00:15:17   1669767317 197.000
2022-11-30 00:15:22   1669767322 194.000
2022-11-30 00:15:27   1669767327 198.000
2022-11-30 00:15:32   1669767332 199.000
2022-11-30 00:15:37   1669767337 201.000
2022-11-30 00:15:42   1669767342 200.000
2022-11-30 00:15:47   1669767347 203.000
2022-11-30 00:15:52   1669767352 196.000
2022-11-30 00:15:57   1669767357 192.000
2022-11-30 00:16:01   1669767361 192.000
2022-11-30 00:16:06   1669767366 196.000
2022-11-30 00:16:11   1669767371 197.000
2022-11-30 00:16:16   1669767376 194.000
2022-11-30 00:16:21   1669767381 193.000
2022-11-30 00:16:26   1669767386 192.000
2022-11-30 00:16:31   1669767391 199.000
2022-11-30 00:16:36   1669767396 197.000
2022-11-30 00:16:41   1669767401 197.000
2022-11-30 00:16:46   1669767406 193.000
2022-11-30 00:16:51   1669767411 193.000
2022-11-30 00:16:56   1669767416 197.000
2022-11-30 00:17:01   1669767421 192.000
2022-11-30 00:17:06   1669767426 192.000
2022-11-30 00:17:11   1669767431 200.000
2022-11-30 00:17:16   1669767436 194.000
2022-11-30 00:17:21   1669767441 194.000
2022-11-30 00:17:26   1669767446 193.000
2022-11-30 00:17:31   1669767451 191.000
2022-11-30 00:17:36   1669767456 191.000
2022-11-30 00:17:41   1669767461 197.000
2022-11-30 00:17:46   1669767466 193.000
2022-11-30 00:17:51   1669767471 189.000
2022-11-30 00:17:56   1669767476 192.000
2022-11-30 00:18:01   1669767481 188.000
2022-11-30 00:18:06   1669767486 182.000
2022-11-30 00:18:11   1669767491 201.000
2022-11-30 00:18:16   1669767496 199.000
2022-11-30 00:18:21   1669767501 195.000
2022-11-30 00:18:26   1669767506 192.000
2022-11-30 00:18:31   1669767511 190.000
2022-11-30 00:18:36   1669767516 192.000
2022-11-30 00:18:41   1669767521 192.000
2022-11-30 00:18:46   1669767526 191.000
2022-11-30 00:18:51   1669767531 192.000
2022-11-30 00:18:56   1669767536 194.000
2022-11-30 00:19:01   1669767541 194.000
2022-11-30 00:19:06   1669767546 195.000
2022-11-30 00:19:11   1669767551 186.000
2022-11-30 00:19:16   1669767556 179.000
2022-11-30 00:19:21   1669767561 196.000
2022-11-30 00:19:26   1669767566 193.000
2022-11-30 00:19:31   1669767571 190.000
2022-11-30 00:19:36   1669767576 201.000
2022-11-30 00:19:41   1669767581 194.000
2022-11-30 00:19:46   1669767586 194.000
2022-11-30 00:19:51   1669767591 186.000
2022-11-30 00:19:56   1669767596 173.000
2022-11-30 00:20:01   1669767601 182.000
2022-11-30 00:20:06   1669767606 183.000
2022-11-30 00:20:11   1669767611 188.000
2022-11-30 00:20:16   1669767616 186.000
2022-11-30 00:20:21   1669767621 189.000
2022-11-30 00:20:26   1669767626 188.000
2022-11-30 00:20:31   1669767631 184.000
2022-11-30 00:20:36   1669767636 184.000
2022-11-30 00:20:41   1669767641 189.000
2022-11-30 00:20:46   1669767646 178.000
2022-11-30 00:20:51   1669767651 180.000
2022-11-30 00:20:56   1669767656 176.000
2022-11-30 00:21:01   1669767661 172.000
2022-11-30 00:21:06   1669767666 178.000
2022-11-30 00:21:11   1669767671 176.000
2022-11-30 00:21:16   1669767676 175.000
2022-11-30 00:21:21   1669767681 177.000
2022-11-30 00:21:26   1669767686 170.000
2022-11-30 00:21:31   1669767691 171.000
2022-11-30 00:21:36   1669767696 173.000
2022-11-30 00:21:41   1669767701 176.000
2022-11-30 00:21:46   1669767706 169.000
2022-11-30 00:21:51   1669767711 174.000
2022-11-30 00:21:56   1669767716 181.000
2022-11-30 00:22:01   1669767721 191.000
2022-11-30 00:22:06   1669767726 191.000
2022-11-30 00:22:11   1669767731 193.000
2022-11-30 00:22:16   1669767736 192.000
2022-11-30 00:22:21   1669767741 192.000
2022-11-30 00:22:26   1669767746 189.000
2022-11-30 00:22:31   1669767751 183.000
2022-11-30 00:22:36   1669767756 179.000
2022-11-30 00:22:41   1669767761 188.000
2022-11-30 00:22:46   1669767766 190.000
2022-11-30 00:22:51   1669767771 186.000
2022-11-30 00:22:56   1669767776 188.000
2022-11-30 00:23:01   1669767781 193.000
2022-11-30 00:23:06   1669767786 178.000
2022-11-30 00:23:11   1669767791 179.000
2022-11-30 00:23:16   1669767796 182.000
2022-11-30 00:23:21   1669767801 177.000
2022-11-30 00:23:26   1669767806 176.000
2022-11-30 00:23:31   1669767811 170.000
2022-11-30 00:23:36   1669767816 173.000
2022-11-30 00:23:41   1669767821 166.000
2022-11-30 00:23:46   1669767826 165.000
2022-11-30 00:23:51   1669767831 161.000
2022-11-30 00:23:56   1669767836 171.000
2022-11-30 00:24:01   1669767841 173.000
2022-11-30 00:24:06   1669767846 180.000
2022-11-30 00:24:11   1669767851 190.000
2022-11-30 00:24:16   1669767856 175.000
2022-11-30 00:24:21   1669767861 171.000
2022-11-30 00:24:26   1669767866 177.000
2022-11-30 00:24:31   1669767871 180.000
2022-11-30 00:24:36   1669767876 175.000
2022-11-30 00:24:41   1669767881 180.000
2022-11-30 00:24:46   1669767886 182.000
2022-11-30 00:24:51   1669767891 183.000
2022-11-30 00:24:56   1669767896 186.000
2022-11-30 00:25:01   1669767901 186.000
2022-11-30 00:25:06   1669767906 183.000
2022-11-30 00:25:11   1669767911 183.000
2022-11-30 00:25:16   1669767916 181.000
2022-11-30 00:25:21   1669767921 179.000
2022-11-30 00:25:26   1669767926 181.000
2022-11-30 00:25:31   1669767931 177.000
2022-11-30 00:25:36   1669767936 182.000
2022-11-30 00:25:41   1669767941 188.000
2022-11-30 00:25:46   1669767946 181.000
2022-11-30 00:25:51   1669767951 177.000
2022-11-30 00:25:56   1669767956 180.000
2022-11-30 00:26:02   1669767962 188.000
2022-11-30 00:26:07   1669767967 191.000
2022-11-30 00:26:12   1669767972 190.000
2022-11-30 00:26:17   1669767977 191.000
2022-11-30 00:26:22   1669767982 191.000
2022-11-30 00:26:27   1669767987 187.000
2022-11-30 00:26:32   1669767992 189.000
2022-11-30 00:26:37   1669767997 178.000
2022-11-30 00:26:42   1669768002 189.000
2022-11-30 00:26:47   1669768007 192.000
2022-11-30 00:26:52   1669768012 184.000
2022-11-30 00:26:57   1669768017 195.000
2022-11-30 00:27:01   1669768021 189.000
2022-11-30 00:27:06   1669768026 186.000
2022-11-30 00:27:11   1669768031 187.000
2022-11-30 00:27:16   1669768036 182.000
2022-11-30 00:27:21   1669768041 179.000
2022-11-30 00:27:26   1669768046 176.000
2022-11-30 00:27:31   1669768051 169.000
2022-11-30 00:27:36   1669768056 170.000
2022-11-30 00:27:41   1669768061 175.000
2022-11-30 00:27:46   1669768066 177.000
2022-11-30 00:27:51   1669768071 177.000
2022-11-30 00:27:56   1669768076 179.000
2022-11-30 00:28:01   1669768081 177.000
2022-11-30 00:28:06   1669768086 176.000
2022-11-30 00:28:11   1669768091 175.000
2022-11-30 00:28:16   1669768096 182.000
2022-11-30 00:28:21   1669768101 177.000
2022-11-30 00:28:26   1669768106 184.000
2022-11-30 00:28:31   1669768111 181.000
2022-11-30 00:28:36   1669768116 184.000
2022-11-30 00:28:41   1669768121 186.000
2022-11-30 00:28:46   1669768126 180.000
2022-11-30 00:28:51   1669768131 178.000
2022-11-30 00:28:56   1669768136 174.000
2022-11-30 00:29:01   1669768141 175.000
2022-11-30 00:29:06   1669768146 175.000
2022-11-30 00:29:11   1669768151 177.000
2022-11-30 00:29:16   1669768156 180.000
2022-11-30 00:29:21   1669768161 178.000
2022-11-30 00:29:26   1669768166 179.000
2022-11-30 00:29:31   1669768171 181.000
2022-11-30 00:29:36   1669768176 183.000
2022-11-30 00:29:41   1669768181 183.000
2022-11-30 00:29:46   1669768186 184.000
2022-11-30 00:29:51   1669768191 185.000
2022-11-30 00:29:56   1669768196 184.000
2022-11-30 00:30:02   1669768202 185.000
2022-11-30 00:30:07   1669768207 185.000
2022-11-30 00:30:12   1669768212 186.000
2022-11-30 00:30:17   1669768217 187.000
2022-11-30 00:30:22   1669768222 187.000
2022-11-30 00:30:27   1669768227 187.000
2022-11-30 00:30:32   1669768232 186.000
2022-11-30 00:30:37   1669768237 187.000
2022-11-30 00:30:42   1669768242 184.000
2022-11-30 00:30:47   1669768247 184.000
2022-11-30 00:30:52   1669768252 189.000
2022-11-30 00:30:57   1669768257 187.000
2022-11-30 00:31:01   1669768261 189.000
2022-11-30 00:31:06   1669768266 190.000
2022-11-30 00:31:11   1669768271 189.000
2022-11-30 00:31:16   1669768276 191.000
2022-11-30 00:31:21   1669768281 193.000
2022-11-30 00:31:26   1669768286 192.000
2022-11-30 00:31:31   1669768291 192.000
2022-11-30 00:31:36   1669768296 190.000
2022-11-30 00:31:41   1669768301 195.000
2022-11-30 00:31:46   1669768306 192.000
2022-11-30 00:31:51   1669768311 186.000
2022-11-30 00:31:56   1669768316 181.000
2022-11-30 00:32:02   1669768322 189.000
2022-11-30 00:32:07   1669768327 191.000
2022-11-30 00:32:12   1669768332 187.000
2022-11-30 00:32:17   1669768337 190.000
2022-11-30 00:32:22   1669768342 192.000
2022-11-30 00:32:27   1669768347 191.000
2022-11-30 00:32:32   1669768352 189.000
2022-11-30 00:32:37   1669768357 192.000
2022-11-30 00:32:42   1669768362 190.000
2022-11-30 00:32:47   1669768367 191.000
2022-11-30 00:32:52   1669768372 192.000
2022-11-30 00:32:57   1669768377 191.000
2022-11-30 00:33:01   1669768381 190.000
2022-11-30 00:33:06   1669768386 196.000
2022-11-30 00:33:11   1669768391 193.000
2022-11-30 00:33:16   1669768396 194.000
2022-11-30 00:33:21   1669768401 192.000
2022-11-30 00:33:26   1669768406 194.000
2022-11-30 00:33:31   1669768411 196.000
2022-11-30 00:33:36   1669768416 195.000
2022-11-30 00:33:41   1669768421 192.000
2022-11-30 00:33:46   1669768426 198.000
2022-11-30 00:33:51   1669768431 200.000
2022-11-30 00:33:56   1669768436 198.000
2022-11-30 00:34:01   1669768441 195.000
2022-11-30 00:34:06   1669768446 195.000
2022-11-30 00:34:11   1669768451 196.000
2022-11-30 00:34:16   1669768456 195.000
2022-11-30 00:34:21   1669768461 196.000
2022-11-30 00:34:26   1669768466 198.000
2022-11-30 00:34:31   1669768471 199.000
2022-11-30 00:34:36   1669768476 196.000
2022-11-30 00:34:41   1669768481 197.000
2022-11-30 00:34:46   1669768486 201.000
2022-11-30 00:34:51   1669768491 198.000
2022-11-30 00:34:56   1669768496 199.000
2022-11-30 00:35:01   1669768501 200.000
2022-11-30 00:35:06   1669768506 197.000
2022-11-30 00:35:11   1669768511 197.000
2022-11-30 00:35:16   1669768516 196.000
2022-11-30 00:35:21   1669768521 196.000
2022-11-30 00:35:26   1669768526 197.000
2022-11-30 00:35:31   1669768531 195.000
2022-11-30 00:35:36   1669768536 195.000
2022-11-30 00:35:41   1669768541 197.000
2022-11-30 00:35:46   1669768546 202.000
2022-11-30 00:35:51   1669768551 197.000
2022-11-30 00:35:56   1669768556 196.000
2022-11-30 00:36:01   1669768561 197.000
2022-11-30 00:36:06   1669768566 200.000
2022-11-30 00:36:11   1669768571 202.000
2022-11-30 00:36:16   1669768576 203.000
2022-11-30 00:36:21   1669768581 203.000
2022-11-30 00:36:26   1669768586 199.000
2022-11-30 00:36:31   1669768591 198.000
2022-11-30 00:36:36   1669768596 197.000
2022-11-30 00:36:41   1669768601 201.000
2022-11-30 00:36:46   1669768606 196.000
2022-11-30 00:36:51   1669768611 201.000
2022-11-30 00:36:56   1669768616 203.000
2022-11-30 00:37:01   1669768621 197.000
2022-11-30 00:37:06   1669768626 199.000
2022-11-30 00:37:11   1669768631 194.000
2022-11-30 00:37:16   1669768636 188.000
2022-11-30 00:37:21   1669768641 195.000
2022-11-30 00:37:26   1669768646 202.000
2022-11-30 00:37:31   1669768651 197.000
2022-11-30 00:37:36   1669768656 199.000
2022-11-30 00:37:41   1669768661 197.000
2022-11-30 00:37:46   1669768666 202.000
2022-11-30 00:37:51   1669768671 198.000
2022-11-30 00:37:56   1669768676 195.000
2022-11-30 00:38:01   1669768681 189.000
2022-11-30 00:38:06   1669768686 199.000
2022-11-30 00:38:11   1669768691 199.000
2022-11-30 00:38:16   1669768696 202.000
2022-11-30 00:38:21   1669768701 196.000
2022-11-30 00:38:26   1669768706 202.000
2022-11-30 00:38:31   1669768711 202.000
2022-11-30 00:38:36   1669768716 198.000
2022-11-30 00:38:41   1669768721 197.000
2022-11-30 00:38:46   1669768726 197.000
2022-11-30 00:38:51   1669768731 198.000
2022-11-30 00:38:56   1669768736 199.000
2022-11-30 00:39:01   1669768741 195.000
2022-11-30 00:39:06   1669768746 196.000
2022-11-30 00:39:11   1669768751 201.000
2022-11-30 00:39:16   1669768756 197.000
2022-11-30 00:39:21   1669768761 198.000
2022-11-30 00:39:26   1669768766 202.000
2022-11-30 00:39:31   1669768771 199.000
2022-11-30 00:39:36   1669768776 196.000
2022-11-30 00:39:41   1669768781 199.000
2022-11-30 00:39:46   1669768786 197.000
2022-11-30 00:39:51   1669768791 201.000
2022-11-30 00:39:56   1669768796 198.000
2022-11-30 00:40:02   1669768802 197.000
2022-11-30 00:40:07   1669768807 202.000
2022-11-30 00:40:12   1669768812 200.000
2022-11-30 00:40:17   1669768817 200.000
2022-11-30 00:40:22   1669768822 198.000
2022-11-30 00:40:27   1669768827 198.000
2022-11-30 00:40:32   1669768832 199.000
2022-11-30 00:40:37   1669768837 200.000
2022-11-30 00:40:42   1669768842 201.000
2022-11-30 00:40:47   1669768847 201.000
2022-11-30 00:40:52   1669768852 198.000
2022-11-30 00:40:57   1669768857 194.000
2022-11-30 00:41:01   1669768861 193.000
2022-11-30 00:41:06   1669768866 194.000
2022-11-30 00:41:11   1669768871 194.000
2022-11-30 00:41:16   1669768876 197.000
2022-11-30 00:41:21   1669768881 197.000
2022-11-30 00:41:26   1669768886 202.000
2022-11-30 00:41:31   1669768891 201.000
2022-11-30 00:41:36   1669768896 202.000
2022-11-30 00:41:41   1669768901 202.000
2022-11-30 00:41:46   1669768906 199.000
2022-11-30 00:41:51   1669768911 199.000
2022-11-30 00:41:56   1669768916 200.000
2022-11-30 00:42:01   1669768921 195.000
2022-11-30 00:42:06   1669768926 198.000
2022-11-30 00:42:11   1669768931 198.000
2022-11-30 00:42:16   1669768936 200.000
2022-11-30 00:42:21   1669768941 200.000
2022-11-30 00:42:26   1669768946 197.000
2022-11-30 00:42:31   1669768951 198.000
2022-11-30 00:42:36   1669768956 198.000
2022-11-30 00:42:41   1669768961 196.000
2022-11-30 00:42:46   1669768966 198.000
2022-11-30 00:42:51   1669768971 196.000
2022-11-30 00:42:56   1669768976 195.000
2022-11-30 00:43:01   1669768981 195.000
2022-11-30 00:43:06   1669768986 194.000
2022-11-30 00:43:11   1669768991 198.000
2022-11-30 00:43:16   1669768996 195.000
2022-11-30 00:43:21   1669769001 198.000
2022-11-30 00:43:26   1669769006 199.000
2022-11-30 00:43:31   1669769011 198.000
2022-11-30 00:43:36   1669769016 201.000
2022-11-30 00:43:41   1669769021 199.000
2022-11-30 00:43:46   1669769026 202.000
2022-11-30 00:43:51   1669769031 197.000
2022-11-30 00:43:56   1669769036 198.000
2022-11-30 00:44:01   1669769041 197.000
2022-11-30 00:44:06   1669769046 195.000
2022-11-30 00:44:11   1669769051 195.000
2022-11-30 00:44:16   1669769056 194.000
2022-11-30 00:44:21   1669769061 201.000
2022-11-30 00:44:26   1669769066 200.000
2022-11-30 00:44:31   1669769071 196.000
2022-11-30 00:44:36   1669769076 197.000
2022-11-30 00:44:41   1669769081 200.000
2022-11-30 00:44:46   1669769086 201.000
2022-11-30 00:44:51   1669769091 201.000
2022-11-30 00:44:56   1669769096 203.000
2022-11-30 00:45:01   1669769101 205.000
2022-11-30 00:45:06   1669769106 204.000
2022-11-30 00:45:11   1669769111 202.000
2022-11-30 00:45:16   1669769116 204.000
2022-11-30 00:45:21   1669769121 202.000
2022-11-30 00:45:26   1669769126 206.000
2022-11-30 00:45:31   1669769131 205.000
2022-11-30 00:45:36   1669769136 205.000
2022-11-30 00:45:41   1669769141 204.000
2022-11-30 00:45:46   1669769146 204.000
2022-11-30 00:45:51   1669769151 204.000
2022-11-30 00:45:56   1669769156 200.000
2022-11-30 00:46:01   1669769161 197.000
2022-11-30 00:46:06   1669769166 195.000
2022-11-30 00:46:11   1669769171 200.000
2022-11-30 00:46:16   1669769176 200.000
2022-11-30 00:46:21   1669769181 202.000
2022-11-30 00:46:26   1669769186 204.000
2022-11-30 00:46:31   1669769191 202.000
2022-11-30 00:46:36   1669769196 198.000
2022-11-30 00:46:41   1669769201 199.000
2022-11-30 00:46:46   1669769206 201.000
2022-11-30 00:46:51   1669769211 204.000
2022-11-30 00:46:56   1669769216 213.000
2022-11-30 00:47:01   1669769221 212.000
2022-11-30 00:47:06   1669769226 209.000
2022-11-30 00:47:11   1669769231 206.000
2022-11-30 00:47:16   1669769236 200.000
2022-11-30 00:47:21   1669769241 197.000
2022-11-30 00:47:26   1669769246 199.000
2022-11-30 00:47:31   1669769251 203.000
2022-11-30 00:47:36   1669769256 196.000
2022-11-30 00:47:41   1669769261 195.000
2022-11-30 00:47:46   1669769266 186.000
2022-11-30 00:47:51   1669769271 189.000
2022-11-30 00:47:56   1669769276 197.000
2022-11-30 00:48:01   1669769281 198.000
2022-11-30 00:48:06   1669769286 196.000
2022-11-30 00:48:11   1669769291 203.000
2022-11-30 00:48:16   1669769296 201.000
2022-11-30 00:48:21   1669769301 200.000
2022-11-30 00:48:26   1669769306 197.000
2022-11-30 00:48:31   1669769311 205.000
2022-11-30 00:48:36   1669769316 204.000
2022-11-30 00:48:41   1669769321 203.000
2022-11-30 00:48:46   1669769326 210.000
2022-11-30 00:48:51   1669769331 210.000
2022-11-30 00:48:56   1669769336 206.000
2022-11-30 00:49:01   1669769341 204.000
2022-11-30 00:49:06   1669769346 206.000
2022-11-30 00:49:11   1669769351 213.000
2022-11-30 00:49:16   1669769356 214.000
2022-11-30 00:49:21   1669769361 227.000
2022-11-30 00:49:26   1669769366 225.000
2022-11-30 00:49:31   1669769371 227.000
2022-11-30 00:49:36   1669769376 226.000
2022-11-30 00:49:41   1669769381 225.000
2022-11-30 00:49:46   1669769386 226.000
2022-11-30 00:49:51   1669769391 220.000
2022-11-30 00:49:56   1669769396 222.000
2022-11-30 00:50:01   1669769401 222.000
2022-11-30 00:50:06   1669769406 223.000
2022-11-30 00:50:11   1669769411 227.000
2022-11-30 00:50:16   1669769416 223.000
2022-11-30 00:50:21   1669769421 221.000
2022-11-30 00:50:26   1669769426 219.000
2022-11-30 00:50:31   1669769431 214.000
2022-11-30 00:50:36   1669769436 219.000
2022-11-30 00:50:41   1669769441 217.000
2022-11-30 00:50:46   1669769446 216.000
2022-11-30 00:50:51   1669769451 213.000
2022-11-30 00:50:56   1669769456 213.000
2022-11-30 00:51:01   1669769461 210.000
2022-11-30 00:51:06   1669769466 211.000
2022-11-30 00:51:11   1669769471 208.000
2022-11-30 00:51:16   1669769476 212.000
2022-11-30 00:51:21   1669769481 218.000
2022-11-30 00:51:26   1669769486 216.000
2022-11-30 00:51:31   1669769491 218.000
2022-11-30 00:51:36   1669769496 215.000
2022-11-30 00:51:41   1669769501 219.000
2022-11-30 00:51:46   1669769506 220.000
2022-11-30 00:51:51   1669769511 216.000
2022-11-30 00:51:56   1669769516 221.000
2022-11-30 00:52:01   1669769521 219.000
2022-11-30 00:52:06   1669769526 215.000
2022-11-30 00:52:11   1669769531 215.000
2022-11-30 00:52:16   1669769536 217.000
2022-11-30 00:52:21   1669769541 219.000
2022-11-30 00:52:26   1669769546 216.000
2022-11-30 00:52:31   1669769551 216.000
2022-11-30 00:52:36   1669769556 216.000
2022-11-30 00:52:41   1669769561 214.000
2022-11-30 00:52:46   1669769566 215.000
2022-11-30 00:52:51   1669769571 218.000
2022-11-30 00:52:56   1669769576 219.000
2022-11-30 00:53:01   1669769581 224.000
2022-11-30 00:53:06   1669769586 222.000
2022-11-30 00:53:11   1669769591 220.000
2022-11-30 00:53:16   1669769596 218.000
2022-11-30 00:53:21   1669769601 221.000
2022-11-30 00:53:26   1669769606 218.000
2022-11-30 00:53:31   1669769611 218.000
2022-11-30 00:53:36   1669769616 214.000
2022-11-30 00:53:41   1669769621 222.000
2022-11-30 00:53:46   1669769626 219.000
2022-11-30 00:53:51   1669769631 223.000
2022-11-30 00:53:56   1669769636 225.000
2022-11-30 00:54:01   1669769641 225.000
2022-11-30 00:54:06   1669769646 223.000
2022-11-30 00:54:11   1669769651 223.000
2022-11-30 00:54:16   1669769656 220.000
2022-11-30 00:54:21   1669769661 218.000
2022-11-30 00:54:26   1669769666 217.000
2022-11-30 00:54:31   1669769671 221.000
2022-11-30 00:54:36   1669769676 223.000
2022-11-30 00:54:41   1669769681 225.000
2022-11-30 00:54:46   1669769686 217.000
2022-11-30 00:54:51   1669769691 221.000
2022-11-30 00:54:56   1669769696 216.000
2022-11-30 00:55:01   1669769701 215.000
2022-11-30 00:55:06   1669769706 217.000
2022-11-30 00:55:11   1669769711 217.000
2022-11-30 00:55:16   1669769716 219.000
2022-11-30 00:55:21   1669769721 223.000
2022-11-30 00:55:26   1669769726 220.000
2022-11-30 00:55:31   1669769731 221.000
2022-11-30 00:55:36   1669769736 227.000
2022-11-30 00:55:41   1669769741 233.000
2022-11-30 00:55:46   1669769746 234.000
2022-11-30 00:55:51   1669769751 236.000
2022-11-30 00:55:56   1669769756 234.000
2022-11-30 00:56:01   1669769761 230.000
2022-11-30 00:56:06   1669769766 233.000
2022-11-30 00:56:11   1669769771 231.000
2022-11-30 00:56:16   1669769776 236.000
2022-11-30 00:56:21   1669769781 234.000
2022-11-30 00:56:26   1669769786 227.000
2022-11-30 00:56:31   1669769791 220.000
2022-11-30 00:56:36   1669769796 214.000
2022-11-30 00:56:41   1669769801 215.000
2022-11-30 00:56:46   1669769806 218.000
2022-11-30 00:56:51   1669769811 217.000
2022-11-30 00:56:56   1669769816 219.000
2022-11-30 00:57:01   1669769821 226.000
2022-11-30 00:57:06   1669769826 223.000
2022-11-30 00:57:11   1669769831 222.000
2022-11-30 00:57:16   1669769836 226.000
2022-11-30 00:57:21   1669769841 227.000
2022-11-30 00:57:26   1669769846 219.000
2022-11-30 00:57:31   1669769851 217.000
2022-11-30 00:57:36   1669769856 216.000
2022-11-30 00:57:41   1669769861 218.000
2022-11-30 00:57:46   1669769866 221.000
2022-11-30 00:57:51   1669769871 224.000
2022-11-30 00:57:56   1669769876 226.000
2022-11-30 00:58:01   1669769881 227.000
2022-11-30 00:58:06   1669769886 234.000
2022-11-30 00:58:11   1669769891 232.000
2022-11-30 00:58:16   1669769896 228.000
2022-11-30 00:58:21   1669769901 224.000
2022-11-30 00:58:26   1669769906 223.000
2022-11-30 00:58:31   1669769911 221.000
2022-11-30 00:58:36   1669769916 226.000
2022-11-30 00:58:41   1669769921 220.000
2022-11-30 00:58:46   1669769926 208.000
2022-11-30 00:58:51   1669769931 208.000
2022-11-30 00:58:56   1669769936 208.000
2022-11-30 00:59:01   1669769941 208.000
2022-11-30 00:59:06   1669769946 206.000
2022-11-30 00:59:11   1669769951 205.000
2022-11-30 00:59:16   1669769956 197.000
2022-11-30 00:59:21   1669769961 194.000
2022-11-30 00:59:26   1669769966 191.000
2022-11-30 00:59:31   1669769971 199.000
2022-11-30 00:59:36   1669769976 194.000
2022-11-30 00:59:41   1669769981 203.000
2022-11-30 00:59:46   1669769986 205.000
2022-11-30 00:59:51   1669769991 204.000
2022-11-30 00:59:56   1669769996 210.000
2022-11-30 01:00:01   1669770001 204.000
2022-11-30 01:00:06   1669770006 203.000
2022-11-30 01:00:11   1669770011 206.000
2022-11-30 01:00:16   1669770016 208.000
2022-11-30 01:00:21   1669770021 214.000
2022-11-30 01:00:26   1669770026 210.000
2022-11-30 01:00:31   1669770031 207.000
2022-11-30 01:00:36   1669770036 212.000
2022-11-30 01:00:41   1669770041 208.000
2022-11-30 01:00:46   1669770046 209.000
2022-11-30 01:00:51   1669770051 205.000
2022-11-30 01:00:56   1669770056 210.000
2022-11-30 01:01:01   1669770061 208.000
2022-11-30 01:01:06   1669770066 206.000
2022-11-30 01:01:11   1669770071 206.000
2022-11-30 01:01:16   1669770076 206.000
2022-11-30 01:01:21   1669770081 205.000
2022-11-30 01:01:26   1669770086 216.000
2022-11-30 01:01:31   1669770091 205.000
2022-11-30 01:01:36   1669770096 206.000
2022-11-30 01:01:41   1669770101 203.000
2022-11-30 01:01:46   1669770106 208.000
2022-11-30 01:01:51   1669770111 214.000
2022-11-30 01:01:56   1669770116 214.000
2022-11-30 01:02:01   1669770121 221.000
2022-11-30 01:02:06   1669770126 210.000
2022-11-30 01:02:11   1669770131 209.000
2022-11-30 01:02:16   1669770136 213.000
2022-11-30 01:02:21   1669770141 212.000
2022-11-30 01:02:26   1669770146 203.000
2022-11-30 01:02:31   1669770151 205.000
2022-11-30 01:02:36   1669770156 208.000
2022-11-30 01:02:41   1669770161 208.000
2022-11-30 01:02:46   1669770166 208.000
2022-11-30 01:02:51   1669770171 210.000
2022-11-30 01:02:56   1669770176 214.000
2022-11-30 01:03:01   1669770181 214.000
2022-11-30 01:03:06   1669770186 222.000
2022-11-30 01:03:11   1669770191 219.000
2022-11-30 01:03:16   1669770196 211.000
2022-11-30 01:03:21   1669770201 199.000
2022-11-30 01:03:26   1669770206 214.000
2022-11-30 01:03:31   1669770211 208.000
2022-11-30 01:03:36   1669770216 211.000
2022-11-30 01:03:41   1669770221 210.000
2022-11-30 01:03:46   1669770226 209.000
2022-11-30 01:03:51   1669770231 210.000
2022-11-30 01:03:56   1669770236 205.000
2022-11-30 01:04:01   1669770241 220.000
2022-11-30 01:04:06   1669770246 217.000
2022-11-30 01:04:11   1669770251 217.000
2022-11-30 01:04:16   1669770256 218.000
2022-11-30 01:04:21   1669770261 224.000
2022-11-30 01:04:26   1669770266 228.000
2022-11-30 01:04:31   1669770271 231.000
2022-11-30 01:04:36   1669770276 238.000
2022-11-30 01:04:41   1669770281 239.000
2022-11-30 01:04:46   1669770286 248.000
2022-11-30 01:04:51   1669770291 247.000
2022-11-30 01:04:56   1669770296 249.000
2022-11-30 01:05:01   1669770301 248.000
2022-11-30 01:05:06   1669770306 262.000
2022-11-30 01:05:11   1669770311 248.000
2022-11-30 01:05:16   1669770316 253.000
2022-11-30 01:05:21   1669770321 246.000
2022-11-30 01:05:26   1669770326 248.000
2022-11-30 01:05:31   1669770331 241.000
2022-11-30 01:05:36   1669770336 215.000
2022-11-30 01:05:41   1669770341 214.000
2022-11-30 01:05:46   1669770346 216.000
2022-11-30 01:05:51   1669770351 216.000
2022-11-30 01:05:56   1669770356 207.000
2022-11-30 01:06:01   1669770361 201.000
2022-11-30 01:06:06   1669770366 211.000
2022-11-30 01:06:11   1669770371 208.000
2022-11-30 01:06:16   1669770376 202.000
2022-11-30 01:06:21   1669770381 197.000
2022-11-30 01:06:26   1669770386 192.000
2022-11-30 01:06:31   1669770391 208.000
2022-11-30 01:06:36   1669770396 208.000
2022-11-30 01:06:41   1669770401 209.000
2022-11-30 01:06:46   1669770406 215.000
2022-11-30 01:06:51   1669770411 216.000
2022-11-30 01:06:56   1669770416 220.000
2022-11-30 01:07:01   1669770421 216.000
2022-11-30 01:07:06   1669770426 214.000
2022-11-30 01:07:11   1669770431 213.000
2022-11-30 01:07:16   1669770436 214.000
2022-11-30 01:07:21   1669770441 217.000
2022-11-30 01:07:26   1669770446 208.000
2022-11-30 01:07:31   1669770451 220.000
2022-11-30 01:07:36   1669770456 215.000
2022-11-30 01:07:41   1669770461 215.000
2022-11-30 01:07:46   1669770466 221.000
2022-11-30 01:07:51   1669770471 222.000
2022-11-30 01:07:56   1669770476 225.000
2022-11-30 01:08:01   1669770481 225.000
2022-11-30 01:08:06   1669770486 226.000
2022-11-30 01:08:11   1669770491 225.000
2022-11-30 01:08:16   1669770496 222.000
2022-11-30 01:08:21   1669770501 223.000
2022-11-30 01:08:26   1669770506 219.000
2022-11-30 01:08:31   1669770511 214.000
2022-11-30 01:08:36   1669770516 214.000
2022-11-30 01:08:41   1669770521 206.000
2022-11-30 01:08:46   1669770526 199.000
2022-11-30 01:08:51   1669770531 207.000
2022-11-30 01:08:56   1669770536 209.000
2022-11-30 01:09:01   1669770541 208.000
2022-11-30 01:09:06   1669770546 208.000
2022-11-30 01:09:11   1669770551 207.000
2022-11-30 01:09:16   1669770556 210.000
2022-11-30 01:09:21   1669770561 217.000
2022-11-30 01:09:26   1669770566 216.000
2022-11-30 01:09:31   1669770571 215.000
2022-11-30 01:09:36   1669770576 210.000
2022-11-30 01:09:41   1669770581 206.000
2022-11-30 01:09:46   1669770586 206.000
2022-11-30 01:09:51   1669770591 211.000
2022-11-30 01:09:56   1669770596 213.000
2022-11-30 01:10:01   1669770601 216.000
2022-11-30 01:10:06   1669770606 205.000
2022-11-30 01:10:11   1669770611 204.000
2022-11-30 01:10:16   1669770616 203.000
2022-11-30 01:10:21   1669770621 204.000
2022-11-30 01:10:26   1669770626 207.000
2022-11-30 01:10:31   1669770631 205.000
2022-11-30 01:10:36   1669770636 212.000
2022-11-30 01:10:41   1669770641 218.000
2022-11-30 01:10:46   1669770646 216.000
2022-11-30 01:10:51   1669770651 220.000
2022-11-30 01:10:56   1669770656 216.000
2022-11-30 01:11:01   1669770661 211.000
2022-11-30 01:11:06   1669770666 211.000
2022-11-30 01:11:11   1669770671 197.000
2022-11-30 01:11:16   1669770676 198.000
2022-11-30 01:11:21   1669770681 199.000
2022-11-30 01:11:26   1669770686 198.000
2022-11-30 01:11:31   1669770691 199.000
2022-11-30 01:11:36   1669770696 207.000
2022-11-30 01:11:41   1669770701 204.000
2022-11-30 01:11:46   1669770706 202.000
2022-11-30 01:11:51   1669770711 209.000
2022-11-30 01:11:56   1669770716 210.000
2022-11-30 01:12:01   1669770721 214.000
2022-11-30 01:12:06   1669770726 215.000
2022-11-30 01:12:11   1669770731 213.000
2022-11-30 01:12:16   1669770736 216.000
2022-11-30 01:12:21   1669770741 213.000
2022-11-30 01:12:26   1669770746 212.000
2022-11-30 01:12:31   1669770751 214.000
2022-11-30 01:12:36   1669770756 215.000
2022-11-30 01:12:41   1669770761 214.000
2022-11-30 01:12:46   1669770766 215.000
2022-11-30 01:12:51   1669770771 216.000
2022-11-30 01:12:56   1669770776 222.000
2022-11-30 01:13:01   1669770781 219.000
2022-11-30 01:13:06   1669770786 221.000
2022-11-30 01:13:11   1669770791 225.000
2022-11-30 01:13:16   1669770796 226.000
2022-11-30 01:13:21   1669770801 230.000
2022-11-30 01:13:26   1669770806 223.000
2022-11-30 01:13:31   1669770811 220.000
2022-11-30 01:13:36   1669770816 217.000
2022-11-30 01:13:41   1669770821 222.000
2022-11-30 01:13:46   1669770826 218.000
2022-11-30 01:13:51   1669770831 215.000
2022-11-30 01:13:56   1669770836 214.000
2022-11-30 01:14:01   1669770841 213.000
2022-11-30 01:14:06   1669770846 214.000
2022-11-30 01:14:11   1669770851 215.000
2022-11-30 01:14:16   1669770856 214.000
2022-11-30 01:14:21   1669770861 216.000
2022-11-30 01:14:26   1669770866 214.000
2022-11-30 01:14:31   1669770871 214.000
2022-11-30 01:14:36   1669770876 213.000
2022-11-30 01:14:41   1669770881 215.000
2022-11-30 01:14:46   1669770886 209.000
2022-11-30 01:14:51   1669770891 212.000
2022-11-30 01:14:56   1669770896 212.000
2022-11-30 01:15:01   1669770901 213.000
2022-11-30 01:15:06   1669770906 220.000
2022-11-30 01:15:11   1669770911 218.000
2022-11-30 01:15:16   1669770916 217.000
2022-11-30 01:15:21   1669770921 224.000
2022-11-30 01:15:26   1669770926 226.000
2022-11-30 01:15:31   1669770931 226.000
2022-11-30 01:15:36   1669770936 223.000
2022-11-30 01:15:41   1669770941 225.000
2022-11-30 01:15:46   1669770946 223.000
2022-11-30 01:15:51   1669770951 220.000
2022-11-30 01:15:56   1669770956 217.000
2022-11-30 01:16:01   1669770961 216.000
2022-11-30 01:16:06   1669770966 217.000
2022-11-30 01:16:11   1669770971 216.000
2022-11-30 01:16:16   1669770976 213.000
2022-11-30 01:16:21   1669770981 210.000
2022-11-30 01:16:26   1669770986 212.000
2022-11-30 01:16:31   1669770991 209.000
2022-11-30 01:16:36   1669770996 205.000
2022-11-30 01:16:41   1669771001 211.000
2022-11-30 01:16:46   1669771006 206.000
2022-11-30 01:16:51   1669771011 203.000
2022-11-30 01:16:56   1669771016 202.000
2022-11-30 01:17:01   1669771021 203.000
2022-11-30 01:17:06   1669771026 203.000
2022-11-30 01:17:11   1669771031 202.000
2022-11-30 01:17:16   1669771036 202.000
2022-11-30 01:17:21   1669771041 206.000
2022-11-30 01:17:26   1669771046 208.000
2022-11-30 01:17:31   1669771051 209.000
2022-11-30 01:17:36   1669771056 210.000
2022-11-30 01:17:41   1669771061 214.000
2022-11-30 01:17:46   1669771066 215.000
2022-11-30 01:17:51   1669771071 205.000
2022-11-30 01:17:56   1669771076 207.000
2022-11-30 01:18:01   1669771081 207.000
2022-11-30 01:18:06   1669771086 208.000
2022-11-30 01:18:11   1669771091 203.000
2022-11-30 01:18:16   1669771096 207.000
2022-11-30 01:18:21   1669771101 212.000
2022-11-30 01:18:26   1669771106 212.000
2022-11-30 01:18:31   1669771111 209.000
2022-11-30 01:18:36   1669771116 209.000
2022-11-30 01:18:41   1669771121 204.000
2022-11-30 01:18:46   1669771126 208.000
2022-11-30 01:18:51   1669771131 207.000
2022-11-30 01:18:56   1669771136 208.000
2022-11-30 01:19:01   1669771141 206.000
2022-11-30 01:19:06   1669771146 207.000
2022-11-30 01:19:11   1669771151 202.000
2022-11-30 01:19:16   1669771156 202.000
2022-11-30 01:19:21   1669771161 202.000
2022-11-30 01:19:26   1669771166 203.000
2022-11-30 01:19:31   1669771171 205.000
2022-11-30 01:19:36   1669771176 212.000
2022-11-30 01:19:41   1669771181 211.000
2022-11-30 01:19:46   1669771186 211.000
2022-11-30 01:19:51   1669771191 211.000
2022-11-30 01:19:56   1669771196 213.000
2022-11-30 01:20:01   1669771201 215.000
2022-11-30 01:20:06   1669771206 213.000
2022-11-30 01:20:11   1669771211 212.000
2022-11-30 01:20:16   1669771216 207.000
2022-11-30 01:20:21   1669771221 212.000
2022-11-30 01:20:26   1669771226 205.000
2022-11-30 01:20:31   1669771231 203.000
2022-11-30 01:20:36   1669771236 205.000
2022-11-30 01:20:41   1669771241 206.000
2022-11-30 01:20:46   1669771246 207.000
2022-11-30 01:20:51   1669771251 207.000
2022-11-30 01:20:56   1669771256 206.000
2022-11-30 01:21:01   1669771261 207.000
2022-11-30 01:21:06   1669771266 210.000
2022-11-30 01:21:11   1669771271 211.000
2022-11-30 01:21:16   1669771276 208.000
2022-11-30 01:21:21   1669771281 216.000
2022-11-30 01:21:26   1669771286 211.000
2022-11-30 01:21:31   1669771291 209.000
2022-11-30 01:21:36   1669771296 205.000
2022-11-30 01:21:41   1669771301 207.000
2022-11-30 01:21:46   1669771306 216.000
2022-11-30 01:21:51   1669771311 207.000
2022-11-30 01:21:56   1669771316 207.000
2022-11-30 01:22:01   1669771321 207.000
2022-11-30 01:22:06   1669771326 206.000
2022-11-30 01:22:11   1669771331 214.000
2022-11-30 01:22:16   1669771336 214.000
2022-11-30 01:22:21   1669771341 210.000
2022-11-30 01:22:26   1669771346 214.000
2022-11-30 01:22:31   1669771351 212.000
2022-11-30 01:22:36   1669771356 211.000
2022-11-30 01:22:41   1669771361 207.000
2022-11-30 01:22:46   1669771366 207.000
2022-11-30 01:22:51   1669771371 206.000
2022-11-30 01:22:56   1669771376 207.000
2022-11-30 01:23:01   1669771381 206.000
2022-11-30 01:23:06   1669771386 208.000
2022-11-30 01:23:11   1669771391 210.000
2022-11-30 01:23:16   1669771396 207.000
2022-11-30 01:23:21   1669771401 202.000
2022-11-30 01:23:26   1669771406 208.000
2022-11-30 01:23:31   1669771411 211.000
2022-11-30 01:23:36   1669771416 213.000
2022-11-30 01:23:41   1669771421 212.000
2022-11-30 01:23:46   1669771426 209.000
2022-11-30 01:23:51   1669771431 212.000
2022-11-30 01:23:56   1669771436 210.000
2022-11-30 01:24:01   1669771441 207.000
2022-11-30 01:24:06   1669771446 205.000
2022-11-30 01:24:11   1669771451 207.000
2022-11-30 01:24:16   1669771456 200.000
2022-11-30 01:24:21   1669771461 205.000
2022-11-30 01:24:26   1669771466 208.000
2022-11-30 01:24:31   1669771471 206.000
2022-11-30 01:24:36   1669771476 202.000
2022-11-30 01:24:41   1669771481 211.000
2022-11-30 01:24:46   1669771486 212.000
2022-11-30 01:24:51   1669771491 200.000
2022-11-30 01:24:56   1669771496 202.000
2022-11-30 01:25:01   1669771501 205.000
2022-11-30 01:25:06   1669771506 207.000
2022-11-30 01:25:11   1669771511 208.000
2022-11-30 01:25:16   1669771516 210.000
2022-11-30 01:25:21   1669771521 210.000
2022-11-30 01:25:26   1669771526 216.000
2022-11-30 01:25:31   1669771531 211.000
2022-11-30 01:25:36   1669771536 211.000
2022-11-30 01:25:41   1669771541 211.000
2022-11-30 01:25:46   1669771546 209.000
2022-11-30 01:25:51   1669771551 202.000
2022-11-30 01:25:56   1669771556 210.000
2022-11-30 01:26:01   1669771561 207.000
2022-11-30 01:26:06   1669771566 203.000
2022-11-30 01:26:11   1669771571 205.000
2022-11-30 01:26:16   1669771576 194.000
2022-11-30 01:26:21   1669771581 208.000
2022-11-30 01:26:26   1669771586 212.000
2022-11-30 01:26:31   1669771591 211.000
2022-11-30 01:26:36   1669771596 217.000
2022-11-30 01:26:41   1669771601 202.000
2022-11-30 01:26:46   1669771606 203.000
2022-11-30 01:26:51   1669771611 210.000
2022-11-30 01:26:56   1669771616 209.000
2022-11-30 01:27:01   1669771621 206.000
2022-11-30 01:27:06   1669771626 209.000
2022-11-30 01:27:11   1669771631 208.000
2022-11-30 01:27:16   1669771636 208.000
2022-11-30 01:27:21   1669771641 205.000
2022-11-30 01:27:26   1669771646 205.000
2022-11-30 01:27:31   1669771651 204.000
2022-11-30 01:27:36   1669771656 209.000
2022-11-30 01:27:41   1669771661 211.000
2022-11-30 01:27:46   1669771666 211.000
2022-11-30 01:27:51   1669771671 208.000
2022-11-30 01:27:56   1669771676 209.000
2022-11-30 01:28:01   1669771681 213.000
2022-11-30 01:28:06   1669771686 214.000
2022-11-30 01:28:11   1669771691 214.000
2022-11-30 01:28:16   1669771696 216.000
2022-11-30 01:28:21   1669771701 227.000
2022-11-30 01:28:26   1669771706 224.000
2022-11-30 01:28:31   1669771711 227.000
2022-11-30 01:28:36   1669771716 228.000
2022-11-30 01:28:41   1669771721 227.000
2022-11-30 01:28:46   1669771726 233.000
2022-11-30 01:28:51   1669771731 229.000
2022-11-30 01:28:56   1669771736 231.000
2022-11-30 01:29:01   1669771741 232.000
2022-11-30 01:29:06   1669771746 234.000
2022-11-30 01:29:11   1669771751 231.000
2022-11-30 01:29:16   1669771756 229.000
2022-11-30 01:29:21   1669771761 227.000
2022-11-30 01:29:26   1669771766 229.000
2022-11-30 01:29:31   1669771771 223.000
2022-11-30 01:29:36   1669771776 223.000
2022-11-30 01:29:41   1669771781 223.000
2022-11-30 01:29:46   1669771786 225.000
2022-11-30 01:29:51   1669771791 218.000
2022-11-30 01:29:56   1669771796 212.000
2022-11-30 01:30:01   1669771801 211.000
2022-11-30 01:30:06   1669771806 210.000
2022-11-30 01:30:11   1669771811 209.000
2022-11-30 01:30:16   1669771816 206.000
2022-11-30 01:30:21   1669771821 208.000
2022-11-30 01:30:26   1669771826 216.000
2022-11-30 01:30:31   1669771831 218.000
2022-11-30 01:30:36   1669771836 219.000
2022-11-30 01:30:41   1669771841 209.000
2022-11-30 01:30:46   1669771846 202.000
2022-11-30 01:30:51   1669771851 212.000
2022-11-30 01:30:56   1669771856 212.000
2022-11-30 01:31:01   1669771861 209.000
2022-11-30 01:31:06   1669771866 213.000
2022-11-30 01:31:11   1669771871 211.000
2022-11-30 01:31:16   1669771876 208.000
2022-11-30 01:31:21   1669771881 208.000
2022-11-30 01:31:26   1669771886 212.000
2022-11-30 01:31:31   1669771891 213.000
2022-11-30 01:31:36   1669771896 208.000
2022-11-30 01:31:41   1669771901 207.000
2022-11-30 01:31:46   1669771906 212.000
2022-11-30 01:31:51   1669771911 215.000
2022-11-30 01:31:56   1669771916 219.000
2022-11-30 01:32:01   1669771921 219.000
2022-11-30 01:32:06   1669771926 220.000
2022-11-30 01:32:11   1669771931 222.000
2022-11-30 01:32:16   1669771936 222.000
2022-11-30 01:32:21   1669771941 227.000
2022-11-30 01:32:26   1669771946 227.000
2022-11-30 01:32:31   1669771951 234.000
2022-11-30 01:32:36   1669771956 232.000
2022-11-30 01:32:41   1669771961 230.000
2022-11-30 01:32:46   1669771966 222.000
2022-11-30 01:32:51   1669771971 215.000
2022-11-30 01:32:56   1669771976 218.000
2022-11-30 01:33:01   1669771981 218.000
2022-11-30 01:33:06   1669771986 217.000
2022-11-30 01:33:11   1669771991 222.000
2022-11-30 01:33:16   1669771996 225.000
2022-11-30 01:33:21   1669772001 228.000
2022-11-30 01:33:26   1669772006 234.000
2022-11-30 01:33:31   1669772011 240.000
2022-11-30 01:33:36   1669772016 235.000
2022-11-30 01:33:41   1669772021 229.000
2022-11-30 01:33:46   1669772026 222.000
2022-11-30 01:33:51   1669772031 221.000
2022-11-30 01:33:56   1669772036 219.000
2022-11-30 01:34:01   1669772041 215.000
2022-11-30 01:34:06   1669772046 207.000
2022-11-30 01:34:11   1669772051 214.000
2022-11-30 01:34:16   1669772056 220.000
2022-11-30 01:34:21   1669772061 216.000
2022-11-30 01:34:26   1669772066 218.000
2022-11-30 01:34:31   1669772071 220.000
2022-11-30 01:34:36   1669772076 218.000
2022-11-30 01:34:41   1669772081 220.000
2022-11-30 01:34:46   1669772086 223.000
2022-11-30 01:34:51   1669772091 223.000
2022-11-30 01:34:56   1669772096 226.000
2022-11-30 01:35:01   1669772101 227.000
2022-11-30 01:35:06   1669772106 233.000
2022-11-30 01:35:11   1669772111 224.000
2022-11-30 01:35:16   1669772116 224.000
2022-11-30 01:35:21   1669772121 224.000
2022-11-30 01:35:26   1669772126 224.000
2022-11-30 01:35:31   1669772131 228.000
2022-11-30 01:35:36   1669772136 224.000
2022-11-30 01:35:41   1669772141 231.000
2022-11-30 01:35:46   1669772146 227.000
2022-11-30 01:35:51   1669772151 227.000
2022-11-30 01:35:56   1669772156 228.000
2022-11-30 01:36:01   1669772161 226.000
2022-11-30 01:36:06   1669772166 232.000
2022-11-30 01:36:11   1669772171 234.000
2022-11-30 01:36:16   1669772176 235.000
2022-11-30 01:36:21   1669772181 238.000
2022-11-30 01:36:26   1669772186 238.000
2022-11-30 01:36:31   1669772191 235.000
2022-11-30 01:36:36   1669772196 235.000
2022-11-30 01:36:41   1669772201 236.000
2022-11-30 01:36:46   1669772206 236.000
2022-11-30 01:36:51   1669772211 233.000
2022-11-30 01:36:56   1669772216 233.000
2022-11-30 01:37:01   1669772221 235.000
2022-11-30 01:37:06   1669772226 232.000
2022-11-30 01:37:11   1669772231 229.000
2022-11-30 01:37:16   1669772236 228.000
2022-11-30 01:37:21   1669772241 226.000
2022-11-30 01:37:26   1669772246 228.000
2022-11-30 01:37:31   1669772251 228.000
2022-11-30 01:37:36   1669772256 228.000
2022-11-30 01:37:41   1669772261 229.000
2022-11-30 01:37:46   1669772266 225.000
2022-11-30 01:37:51   1669772271 225.000
2022-11-30 01:37:56   1669772276 227.000
2022-11-30 01:38:01   1669772281 224.000
2022-11-30 01:38:06   1669772286 229.000
2022-11-30 01:38:11   1669772291 231.000
2022-11-30 01:38:16   1669772296 230.000
2022-11-30 01:38:21   1669772301 231.000
2022-11-30 01:38:26   1669772306 237.000
2022-11-30 01:38:31   1669772311 235.000
2022-11-30 01:38:36   1669772316 233.000
2022-11-30 01:38:41   1669772321 228.000
2022-11-30 01:38:46   1669772326 225.000
2022-11-30 01:38:51   1669772331 225.000
2022-11-30 01:38:56   1669772336 225.000
2022-11-30 01:39:01   1669772341 225.000
2022-11-30 01:39:06   1669772346 225.000
2022-11-30 01:39:11   1669772351 224.000
2022-11-30 01:39:16   1669772356 229.000
2022-11-30 01:39:21   1669772361 234.000
2022-11-30 01:39:26   1669772366 231.000
2022-11-30 01:39:31   1669772371 232.000
2022-11-30 01:39:36   1669772376 232.000
2022-11-30 01:39:41   1669772381 229.000
2022-11-30 01:39:46   1669772386 227.000
2022-11-30 01:39:51   1669772391 230.000
2022-11-30 01:39:56   1669772396 233.000
2022-11-30 01:40:01   1669772401 231.000
2022-11-30 01:40:06   1669772406 234.000
2022-11-30 01:40:11   1669772411 232.000
2022-11-30 01:40:16   1669772416 227.000
2022-11-30 01:40:21   1669772421 230.000
2022-11-30 01:40:26   1669772426 228.000
2022-11-30 01:40:31   1669772431 236.000
2022-11-30 01:40:36   1669772436 233.000
2022-11-30 01:40:41   1669772441 233.000
2022-11-30 01:40:46   1669772446 232.000
2022-11-30 01:40:51   1669772451 235.000
2022-11-30 01:40:56   1669772456 232.000
2022-11-30 01:41:01   1669772461 230.000
2022-11-30 01:41:06   1669772466 240.000
2022-11-30 01:41:11   1669772471 237.000
2022-11-30 01:41:16   1669772476 243.000
2022-11-30 01:41:21   1669772481 247.000
2022-11-30 01:41:26   1669772486 241.000
2022-11-30 01:41:31   1669772491 238.000
2022-11-30 01:41:36   1669772496 238.000
2022-11-30 01:41:41   1669772501 230.000
2022-11-30 01:41:46   1669772506 228.000
2022-11-30 01:41:51   1669772511 224.000
2022-11-30 01:41:56   1669772516 228.000
2022-11-30 01:42:01   1669772521 221.000
2022-11-30 01:42:06   1669772526 219.000
2022-11-30 01:42:11   1669772531 230.000
2022-11-30 01:42:16   1669772536 227.000
2022-11-30 01:42:21   1669772541 229.000
2022-11-30 01:42:26   1669772546 231.000
2022-11-30 01:42:31   1669772551 230.000
2022-11-30 01:42:36   1669772556 231.000
2022-11-30 01:42:41   1669772561 232.000
2022-11-30 01:42:46   1669772566 232.000
2022-11-30 01:42:51   1669772571 234.000
2022-11-30 01:42:56   1669772576 231.000
2022-11-30 01:43:01   1669772581 229.000
2022-11-30 01:43:06   1669772586 232.000
2022-11-30 01:43:11   1669772591 237.000
2022-11-30 01:43:16   1669772596 238.000
2022-11-30 01:43:21   1669772601 238.000
2022-11-30 01:43:26   1669772606 241.000
2022-11-30 01:43:31   1669772611 243.000
2022-11-30 01:43:36   1669772616 240.000
2022-11-30 01:43:41   1669772621 232.000
2022-11-30 01:43:46   1669772626 236.000
2022-11-30 01:43:51   1669772631 237.000
2022-11-30 01:43:56   1669772636 231.000
2022-11-30 01:44:01   1669772641 232.000
2022-11-30 01:44:06   1669772646 227.000
2022-11-30 01:44:11   1669772651 225.000
2022-11-30 01:44:16   1669772656 227.000
2022-11-30 01:44:21   1669772661 224.000
2022-11-30 01:44:26   1669772666 226.000
2022-11-30 01:44:31   1669772671 225.000
2022-11-30 01:44:36   1669772676 229.000
2022-11-30 01:44:41   1669772681 228.000
2022-11-30 01:44:46   1669772686 228.000
2022-11-30 01:44:51   1669772691 232.000
2022-11-30 01:44:56   1669772696 228.000
2022-11-30 01:45:01   1669772701 218.000
2022-11-30 01:45:06   1669772706 218.000
2022-11-30 01:45:11   1669772711 215.000
2022-11-30 01:45:16   1669772716 213.000
2022-11-30 01:45:21   1669772721 213.000
2022-11-30 01:45:26   1669772726 216.000
2022-11-30 01:45:31   1669772731 216.000
2022-11-30 01:45:36   1669772736 212.000
2022-11-30 01:45:41   1669772741 214.000
2022-11-30 01:45:46   1669772746 212.000
2022-11-30 01:45:51   1669772751 210.000
2022-11-30 01:45:56   1669772756 209.000
2022-11-30 01:46:01   1669772761 208.000
2022-11-30 01:46:06   1669772766 207.000
2022-11-30 01:46:11   1669772771 205.000
2022-11-30 01:46:16   1669772776 201.000
2022-11-30 01:46:21   1669772781 209.000
2022-11-30 01:46:26   1669772786 206.000
2022-11-30 01:46:31   1669772791 203.000
2022-11-30 01:46:36   1669772796 207.000
2022-11-30 01:46:41   1669772801 207.000
2022-11-30 01:46:46   1669772806 206.000
2022-11-30 01:46:51   1669772811 212.000
2022-11-30 01:46:56   1669772816 211.000
2022-11-30 01:47:01   1669772821 212.000
2022-11-30 01:47:06   1669772826 213.000
2022-11-30 01:47:11   1669772831 209.000
2022-11-30 01:47:16   1669772836 211.000
2022-11-30 01:47:21   1669772841 209.000
2022-11-30 01:47:26   1669772846 205.000
2022-11-30 01:47:31   1669772851 211.000
2022-11-30 01:47:36   1669772856 204.000
2022-11-30 01:47:41   1669772861 205.000
2022-11-30 01:47:46   1669772866 211.000
2022-11-30 01:47:51   1669772871 214.000
2022-11-30 01:47:56   1669772876 213.000
2022-11-30 01:48:01   1669772881 210.000
2022-11-30 01:48:06   1669772886 212.000
2022-11-30 01:48:11   1669772891 215.000
2022-11-30 01:48:16   1669772896 215.000
2022-11-30 01:48:21   1669772901 218.000
2022-11-30 01:48:26   1669772906 221.000
2022-11-30 01:48:31   1669772911 226.000
2022-11-30 01:48:36   1669772916 226.000
2022-11-30 01:48:41   1669772921 217.000
2022-11-30 01:48:46   1669772926 217.000
2022-11-30 01:48:51   1669772931 213.000
2022-11-30 01:48:56   1669772936 211.000
2022-11-30 01:49:01   1669772941 212.000
2022-11-30 01:49:06   1669772946 211.000
2022-11-30 01:49:11   1669772951 209.000
2022-11-30 01:49:16   1669772956 208.000
2022-11-30 01:49:21   1669772961 207.000
2022-11-30 01:49:26   1669772966 209.000
2022-11-30 01:49:31   1669772971 212.000
2022-11-30 01:49:36   1669772976 215.000
2022-11-30 01:49:41   1669772981 211.000
2022-11-30 01:49:46   1669772986 211.000
2022-11-30 01:49:51   1669772991 216.000
2022-11-30 01:49:56   1669772996 214.000
2022-11-30 01:50:01   1669773001 213.000
2022-11-30 01:50:06   1669773006 214.000
2022-11-30 01:50:11   1669773011 216.000
2022-11-30 01:50:16   1669773016 225.000
2022-11-30 01:50:21   1669773021 220.000
2022-11-30 01:50:26   1669773026 224.000
2022-11-30 01:50:31   1669773031 227.000
2022-11-30 01:50:36   1669773036 227.000
2022-11-30 01:50:41   1669773041 232.000
2022-11-30 01:50:46   1669773046 222.000
2022-11-30 01:50:51   1669773051 228.000
2022-11-30 01:50:56   1669773056 221.000
2022-11-30 01:51:01   1669773061 218.000
2022-11-30 01:51:06   1669773066 217.000
2022-11-30 01:51:11   1669773071 218.000
2022-11-30 01:51:16   1669773076 217.000
2022-11-30 01:51:21   1669773081 219.000
2022-11-30 01:51:26   1669773086 219.000
2022-11-30 01:51:31   1669773091 217.000
2022-11-30 01:51:36   1669773096 214.000
2022-11-30 01:51:41   1669773101 209.000
2022-11-30 01:51:46   1669773106 211.000
2022-11-30 01:51:51   1669773111 215.000
2022-11-30 01:51:56   1669773116 220.000
2022-11-30 01:52:01   1669773121 226.000
2022-11-30 01:52:06   1669773126 223.000
2022-11-30 01:52:11   1669773131 216.000
2022-11-30 01:52:16   1669773136 217.000
2022-11-30 01:52:21   1669773141 221.000
2022-11-30 01:52:26   1669773146 225.000
2022-11-30 01:52:31   1669773151 230.000
2022-11-30 01:52:36   1669773156 237.000
2022-11-30 01:52:41   1669773161 239.000
2022-11-30 01:52:46   1669773166 233.000
2022-11-30 01:52:51   1669773171 231.000
2022-11-30 01:52:56   1669773176 230.000
2022-11-30 01:53:01   1669773181 242.000
2022-11-30 01:53:06   1669773186 234.000
2022-11-30 01:53:11   1669773191 236.000
2022-11-30 01:53:16   1669773196 230.000
2022-11-30 01:53:21   1669773201 230.000
2022-11-30 01:53:26   1669773206 222.000
2022-11-30 01:53:31   1669773211 229.000
2022-11-30 01:53:36   1669773216 224.000
2022-11-30 01:53:41   1669773221 224.000
2022-11-30 01:53:46   1669773226 224.000
2022-11-30 01:53:51   1669773231 222.000
2022-11-30 01:53:56   1669773236 223.000
2022-11-30 01:54:01   1669773241 223.000
2022-11-30 01:54:06   1669773246 219.000
2022-11-30 01:54:11   1669773251 219.000
2022-11-30 01:54:16   1669773256 223.000
2022-11-30 01:54:21   1669773261 226.000
2022-11-30 01:54:26   1669773266 224.000
2022-11-30 01:54:31   1669773271 228.000
2022-11-30 01:54:36   1669773276 226.000
2022-11-30 01:54:41   1669773281 234.000
2022-11-30 01:54:46   1669773286 239.000
2022-11-30 01:54:51   1669773291 235.000
2022-11-30 01:54:56   1669773296 223.000
2022-11-30 01:55:01   1669773301 230.000
2022-11-30 01:55:06   1669773306 225.000
2022-11-30 01:55:11   1669773311 229.000
2022-11-30 01:55:16   1669773316 224.000
2022-11-30 01:55:21   1669773321 219.000
2022-11-30 01:55:26   1669773326 219.000
2022-11-30 01:55:31   1669773331 221.000
2022-11-30 01:55:36   1669773336 219.000
2022-11-30 01:55:41   1669773341 224.000
2022-11-30 01:55:46   1669773346 221.000
2022-11-30 01:55:51   1669773351 219.000
2022-11-30 01:55:56   1669773356 222.000
2022-11-30 01:56:01   1669773361 217.000
2022-11-30 01:56:06   1669773366 221.000
2022-11-30 01:56:11   1669773371 223.000
2022-11-30 01:56:16   1669773376 224.000
2022-11-30 01:56:21   1669773381 228.000
2022-11-30 01:56:26   1669773386 227.000
2022-11-30 01:56:31   1669773391 220.000
2022-11-30 01:56:36   1669773396 224.000
2022-11-30 01:56:41   1669773401 226.000
2022-11-30 01:56:46   1669773406 228.000
2022-11-30 01:56:51   1669773411 229.000
2022-11-30 01:56:56   1669773416 228.000
2022-11-30 01:57:01   1669773421 226.000
2022-11-30 01:57:06   1669773426 223.000
2022-11-30 01:57:11   1669773431 229.000
2022-11-30 01:57:16   1669773436 228.000
2022-11-30 01:57:21   1669773441 225.000
2022-11-30 01:57:26   1669773446 228.000
2022-11-30 01:57:31   1669773451 220.000
2022-11-30 01:57:36   1669773456 227.000
2022-11-30 01:57:41   1669773461 222.000
2022-11-30 01:57:46   1669773466 222.000
2022-11-30 01:57:51   1669773471 221.000
2022-11-30 01:57:56   1669773476 226.000
2022-11-30 01:58:01   1669773481 225.000
2022-11-30 01:58:06   1669773486 228.000
2022-11-30 01:58:11   1669773491 222.000
2022-11-30 01:58:16   1669773496 222.000
2022-11-30 01:58:21   1669773501 229.000
2022-11-30 01:58:26   1669773506 228.000
2022-11-30 01:58:31   1669773511 233.000
2022-11-30 01:58:36   1669773516 242.000
2022-11-30 01:58:41   1669773521 241.000
2022-11-30 01:58:46   1669773526 236.000
2022-11-30 01:58:51   1669773531 233.000
2022-11-30 01:58:56   1669773536 227.000
2022-11-30 01:59:01   1669773541 224.000
2022-11-30 01:59:06   1669773546 228.000
2022-11-30 01:59:11   1669773551 234.000
2022-11-30 01:59:16   1669773556 232.000
2022-11-30 01:59:21   1669773561 229.000
2022-11-30 01:59:26   1669773566 245.000
2022-11-30 01:59:31   1669773571 239.000
2022-11-30 01:59:36   1669773576 249.000
2022-11-30 01:59:41   1669773581 244.000
2022-11-30 01:59:46   1669773586 249.000
2022-11-30 01:59:51   1669773591 239.000
2022-11-30 01:59:56   1669773596 234.000
2022-11-30 02:00:01   1669773601 227.000
2022-11-30 02:00:06   1669773606 229.000
2022-11-30 02:00:11   1669773611 231.000
2022-11-30 02:00:16   1669773616 229.000
2022-11-30 02:00:21   1669773621 225.000
2022-11-30 02:00:26   1669773626 230.000
2022-11-30 02:00:31   1669773631 232.000
2022-11-30 02:00:36   1669773636 231.000
2022-11-30 02:00:41   1669773641 229.000
2022-11-30 02:00:46   1669773646 228.000
2022-11-30 02:00:51   1669773651 233.000
2022-11-30 02:00:56   1669773656 231.000
2022-11-30 02:01:01   1669773661 230.000
2022-11-30 02:01:06   1669773666 228.000
2022-11-30 02:01:11   1669773671 228.000
2022-11-30 02:01:16   1669773676 228.000
2022-11-30 02:01:21   1669773681 229.000
2022-11-30 02:01:26   1669773686 236.000
2022-11-30 02:01:31   1669773691 239.000
2022-11-30 02:01:36   1669773696 240.000
2022-11-30 02:01:41   1669773701 238.000
2022-11-30 02:01:46   1669773706 241.000
2022-11-30 02:01:51   1669773711 242.000
2022-11-30 02:01:56   1669773716 246.000
2022-11-30 02:02:01   1669773721 241.000
2022-11-30 02:02:06   1669773726 239.000
2022-11-30 02:02:11   1669773731 244.000
2022-11-30 02:02:16   1669773736 243.000
2022-11-30 02:02:21   1669773741 235.000
2022-11-30 02:02:26   1669773746 237.000
2022-11-30 02:02:31   1669773751 234.000
2022-11-30 02:02:36   1669773756 232.000
2022-11-30 02:02:41   1669773761 233.000
2022-11-30 02:02:46   1669773766 228.000
2022-11-30 02:02:51   1669773771 227.000
2022-11-30 02:02:56   1669773776 224.000
2022-11-30 02:03:01   1669773781 223.000
2022-11-30 02:03:06   1669773786 222.000
2022-11-30 02:03:11   1669773791 223.000
2022-11-30 02:03:16   1669773796 220.000
2022-11-30 02:03:21   1669773801 212.000
2022-11-30 02:03:26   1669773806 209.000
2022-11-30 02:03:31   1669773811 208.000
2022-11-30 02:03:36   1669773816 208.000
2022-11-30 02:03:41   1669773821 209.000
2022-11-30 02:03:46   1669773826 208.000
2022-11-30 02:03:51   1669773831 211.000
2022-11-30 02:03:56   1669773836 213.000
2022-11-30 02:04:01   1669773841 212.000
2022-11-30 02:04:06   1669773846 210.000
2022-11-30 02:04:11   1669773851 222.000
2022-11-30 02:04:16   1669773856 217.000
2022-11-30 02:04:21   1669773861 223.000
2022-11-30 02:04:26   1669773866 230.000
2022-11-30 02:04:31   1669773871 229.000
2022-11-30 02:04:36   1669773876 224.000
2022-11-30 02:04:41   1669773881 223.000
2022-11-30 02:04:46   1669773886 227.000
2022-11-30 02:04:51   1669773891 234.000
2022-11-30 02:04:56   1669773896 233.000
2022-11-30 02:05:01   1669773901 230.000
2022-11-30 02:05:06   1669773906 228.000
2022-11-30 02:05:11   1669773911 223.000
2022-11-30 02:05:16   1669773916 222.000
2022-11-30 02:05:21   1669773921 221.000
2022-11-30 02:05:26   1669773926 219.000
2022-11-30 02:05:31   1669773931 221.000
2022-11-30 02:05:36   1669773936 227.000
2022-11-30 02:05:41   1669773941 225.000
2022-11-30 02:05:46   1669773946 228.000
2022-11-30 02:05:51   1669773951 226.000
2022-11-30 02:05:56   1669773956 230.000
2022-11-30 02:06:02   1669773962 229.000
2022-11-30 02:06:07   1669773967 228.000
2022-11-30 02:06:12   1669773972 231.000
2022-11-30 02:06:17   1669773977 227.000
2022-11-30 02:06:22   1669773982 229.000
2022-11-30 02:06:27   1669773987 232.000
2022-11-30 02:06:32   1669773992 232.000
2022-11-30 02:06:37   1669773997 238.000
2022-11-30 02:06:42   1669774002 236.000
2022-11-30 02:06:47   1669774007 238.000
2022-11-30 02:06:52   1669774012 237.000
2022-11-30 02:06:57   1669774017 235.000
2022-11-30 02:07:01   1669774021 233.000
2022-11-30 02:07:06   1669774026 228.000
2022-11-30 02:07:11   1669774031 224.000
2022-11-30 02:07:16   1669774036 226.000
2022-11-30 02:07:21   1669774041 219.000
2022-11-30 02:07:26   1669774046 216.000
2022-11-30 02:07:31   1669774051 218.000
2022-11-30 02:07:36   1669774056 216.000
2022-11-30 02:07:41   1669774061 211.000
2022-11-30 02:07:46   1669774066 215.000
2022-11-30 02:07:51   1669774071 215.000
2022-11-30 02:07:56   1669774076 211.000
2022-11-30 02:08:01   1669774081 211.000
2022-11-30 02:08:06   1669774086 213.000
2022-11-30 02:08:11   1669774091 222.000
2022-11-30 02:08:16   1669774096 219.000
2022-11-30 02:08:21   1669774101 220.000
2022-11-30 02:08:26   1669774106 226.000
2022-11-30 02:08:31   1669774111 223.000
2022-11-30 02:08:36   1669774116 220.000
2022-11-30 02:08:41   1669774121 212.000
2022-11-30 02:08:46   1669774126 206.000
2022-11-30 02:08:51   1669774131 202.000
2022-11-30 02:08:56   1669774136 214.000
2022-11-30 02:09:01   1669774141 211.000
2022-11-30 02:09:06   1669774146 212.000
2022-11-30 02:09:11   1669774151 210.000
2022-11-30 02:09:16   1669774156 215.000
2022-11-30 02:09:21   1669774161 215.000
2022-11-30 02:09:26   1669774166 220.000
2022-11-30 02:09:31   1669774171 222.000
2022-11-30 02:09:36   1669774176 219.000
2022-11-30 02:09:41   1669774181 215.000
2022-11-30 02:09:46   1669774186 213.000
2022-11-30 02:09:51   1669774191 211.000
2022-11-30 02:09:56   1669774196 216.000
2022-11-30 02:10:01   1669774201 205.000
2022-11-30 02:10:06   1669774206 205.000
2022-11-30 02:10:11   1669774211 212.000
2022-11-30 02:10:16   1669774216 199.000
2022-11-30 02:10:21   1669774221 200.000
2022-11-30 02:10:26   1669774226 196.000
2022-11-30 02:10:31   1669774231 204.000
2022-11-30 02:10:36   1669774236 195.000
2022-11-30 02:10:41   1669774241 195.000
2022-11-30 02:10:46   1669774246 204.000
2022-11-30 02:10:51   1669774251 198.000
2022-11-30 02:10:56   1669774256 192.000
2022-11-30 02:11:02   1669774262 195.000
2022-11-30 02:11:07   1669774267 194.000
2022-11-30 02:11:12   1669774272 191.000
2022-11-30 02:11:17   1669774277 193.000
2022-11-30 02:11:22   1669774282 198.000
2022-11-30 02:11:27   1669774287 195.000
2022-11-30 02:11:32   1669774292 195.000
2022-11-30 02:11:37   1669774297 189.000
2022-11-30 02:11:42   1669774302 194.000
2022-11-30 02:11:47   1669774307 192.000
2022-11-30 02:11:52   1669774312 190.000
2022-11-30 02:11:57   1669774317 191.000
2022-11-30 02:12:01   1669774321 192.000
2022-11-30 02:12:06   1669774326 193.000
2022-11-30 02:12:11   1669774331 198.000
2022-11-30 02:12:16   1669774336 202.000
2022-11-30 02:12:21   1669774341 209.000
2022-11-30 02:12:26   1669774346 221.000
2022-11-30 02:12:31   1669774351 219.000
2022-11-30 02:12:36   1669774356 222.000
2022-11-30 02:12:41   1669774361 219.000
2022-11-30 02:12:46   1669774366 224.000
2022-11-30 02:12:51   1669774371 229.000
2022-11-30 02:12:56   1669774376 236.000
2022-11-30 02:13:01   1669774381 241.000
2022-11-30 02:13:06   1669774386 241.000
2022-11-30 02:13:11   1669774391 242.000
2022-11-30 02:13:16   1669774396 244.000
2022-11-30 02:13:21   1669774401 250.000
2022-11-30 02:13:26   1669774406 238.000
2022-11-30 02:13:31   1669774411 227.000
2022-11-30 02:13:36   1669774416 224.000
2022-11-30 02:13:41   1669774421 210.000
2022-11-30 02:13:46   1669774426 208.000
2022-11-30 02:13:51   1669774431 206.000
2022-11-30 02:13:56   1669774436 213.000
2022-11-30 02:14:01   1669774441 210.000
2022-11-30 02:14:06   1669774446 211.000
2022-11-30 02:14:11   1669774451 221.000
2022-11-30 02:14:16   1669774456 223.000
2022-11-30 02:14:21   1669774461 215.000
2022-11-30 02:14:26   1669774466 205.000
2022-11-30 02:14:31   1669774471 204.000
2022-11-30 02:14:36   1669774476 199.000
2022-11-30 02:14:41   1669774481 203.000
2022-11-30 02:14:46   1669774486 204.000
2022-11-30 02:14:51   1669774491 201.000
2022-11-30 02:14:56   1669774496 203.000
2022-11-30 02:15:01   1669774501 201.000
2022-11-30 02:15:06   1669774506 200.000
2022-11-30 02:15:11   1669774511 202.000
2022-11-30 02:15:16   1669774516 212.000
2022-11-30 02:15:21   1669774521 216.000
2022-11-30 02:15:26   1669774526 215.000
2022-11-30 02:15:31   1669774531 216.000
2022-11-30 02:15:36   1669774536 212.000
2022-11-30 02:15:41   1669774541 214.000
2022-11-30 02:15:46   1669774546 209.000
2022-11-30 02:15:51   1669774551 208.000
2022-11-30 02:15:56   1669774556 214.000
2022-11-30 02:16:01   1669774561 214.000
2022-11-30 02:16:06   1669774566 211.000
2022-11-30 02:16:11   1669774571 212.000
2022-11-30 02:16:16   1669774576 212.000
2022-11-30 02:16:21   1669774581 214.000
2022-11-30 02:16:26   1669774586 215.000
2022-11-30 02:16:31   1669774591 218.000
2022-11-30 02:16:36   1669774596 219.000
2022-11-30 02:16:41   1669774601 227.000
2022-11-30 02:16:46   1669774606 229.000
2022-11-30 02:16:51   1669774611 232.000
2022-11-30 02:16:56   1669774616 228.000
2022-11-30 02:17:01   1669774621 234.000
2022-11-30 02:17:06   1669774626 225.000
2022-11-30 02:17:11   1669774631 217.000
2022-11-30 02:17:16   1669774636 205.000
2022-11-30 02:17:21   1669774641 201.000
2022-11-30 02:17:26   1669774646 203.000
2022-11-30 02:17:31   1669774651 202.000
2022-11-30 02:17:36   1669774656 206.000
2022-11-30 02:17:41   1669774661 206.000
2022-11-30 02:17:46   1669774666 208.000
2022-11-30 02:17:51   1669774671 205.000
2022-11-30 02:17:56   1669774676 203.000
2022-11-30 02:18:01   1669774681 202.000
2022-11-30 02:18:06   1669774686 205.000
2022-11-30 02:18:11   1669774691 206.000
2022-11-30 02:18:16   1669774696 203.000
2022-11-30 02:18:21   1669774701 204.000
2022-11-30 02:18:26   1669774706 203.000
2022-11-30 02:18:31   1669774711 208.000
2022-11-30 02:18:36   1669774716 207.000
2022-11-30 02:18:41   1669774721 206.000
2022-11-30 02:18:46   1669774726 209.000
2022-11-30 02:18:51   1669774731 207.000
2022-11-30 02:18:56   1669774736 205.000
2022-11-30 02:19:01   1669774741 208.000
2022-11-30 02:19:06   1669774746 209.000
2022-11-30 02:19:11   1669774751 204.000
2022-11-30 02:19:16   1669774756 212.000
2022-11-30 02:19:21   1669774761 214.000
2022-11-30 02:19:26   1669774766 218.000
2022-11-30 02:19:31   1669774771 224.000
2022-11-30 02:19:36   1669774776 230.000
2022-11-30 02:19:41   1669774781 229.000
2022-11-30 02:19:46   1669774786 228.000
2022-11-30 02:19:51   1669774791 219.000
2022-11-30 02:19:56   1669774796 212.000
2022-11-30 02:20:01   1669774801 213.000
2022-11-30 02:20:06   1669774806 211.000
2022-11-30 02:20:11   1669774811 209.000
2022-11-30 02:20:16   1669774816 214.000
2022-11-30 02:20:21   1669774821 214.000
2022-11-30 02:20:26   1669774826 210.000
2022-11-30 02:20:31   1669774831 220.000
2022-11-30 02:20:36   1669774836 224.000
2022-11-30 02:20:41   1669774841 218.000
2022-11-30 02:20:46   1669774846 209.000
2022-11-30 02:20:51   1669774851 209.000
2022-11-30 02:20:56   1669774856 211.000
2022-11-30 02:21:01   1669774861 211.000
2022-11-30 02:21:06   1669774866 210.000
2022-11-30 02:21:11   1669774871 211.000
2022-11-30 02:21:16   1669774876 208.000
2022-11-30 02:21:21   1669774881 218.000
2022-11-30 02:21:26   1669774886 219.000
2022-11-30 02:21:31   1669774891 232.000
2022-11-30 02:21:36   1669774896 229.000
2022-11-30 02:21:41   1669774901 228.000
2022-11-30 02:21:46   1669774906 225.000
2022-11-30 02:21:51   1669774911 222.000
2022-11-30 02:21:56   1669774916 200.000
2022-11-30 02:22:02   1669774922 209.000
2022-11-30 02:22:07   1669774927 205.000
2022-11-30 02:22:12   1669774932 206.000
2022-11-30 02:22:17   1669774937 207.000
2022-11-30 02:22:22   1669774942 205.000
2022-11-30 02:22:27   1669774947 214.000
2022-11-30 02:22:32   1669774952 215.000
2022-11-30 02:22:37   1669774957 218.000
2022-11-30 02:22:42   1669774962 220.000
2022-11-30 02:22:47   1669774967 218.000
2022-11-30 02:22:52   1669774972 218.000
2022-11-30 02:22:57   1669774977 210.000
2022-11-30 02:23:01   1669774981 216.000
2022-11-30 02:23:06   1669774986 218.000
2022-11-30 02:23:11   1669774991 216.000
2022-11-30 02:23:16   1669774996 214.000
2022-11-30 02:23:21   1669775001 211.000
2022-11-30 02:23:26   1669775006 213.000
2022-11-30 02:23:31   1669775011 203.000
2022-11-30 02:23:36   1669775016 206.000
2022-11-30 02:23:41   1669775021 203.000
2022-11-30 02:23:46   1669775026 221.000
2022-11-30 02:23:51   1669775031 223.000
2022-11-30 02:23:56   1669775036 215.000
2022-11-30 02:24:01   1669775041 217.000
2022-11-30 02:24:06   1669775046 220.000
2022-11-30 02:24:11   1669775051 229.000
2022-11-30 02:24:16   1669775056 227.000
2022-11-30 02:24:21   1669775061 228.000
2022-11-30 02:24:26   1669775066 222.000
2022-11-30 02:24:31   1669775071 221.000
2022-11-30 02:24:36   1669775076 223.000
2022-11-30 02:24:41   1669775081 224.000
2022-11-30 02:24:46   1669775086 226.000
2022-11-30 02:24:51   1669775091 226.000
2022-11-30 02:24:56   1669775096 222.000
2022-11-30 02:25:01   1669775101 215.000
2022-11-30 02:25:06   1669775106 203.000
2022-11-30 02:25:11   1669775111 208.000
2022-11-30 02:25:16   1669775116 207.000
2022-11-30 02:25:21   1669775121 213.000
2022-11-30 02:25:26   1669775126 208.000
2022-11-30 02:25:31   1669775131 208.000
2022-11-30 02:25:36   1669775136 207.000
2022-11-30 02:25:41   1669775141 209.000
2022-11-30 02:25:46   1669775146 209.000
2022-11-30 02:25:51   1669775151 210.000
2022-11-30 02:25:56   1669775156 209.000
2022-11-30 02:26:01   1669775161 210.000
2022-11-30 02:26:06   1669775166 210.000
2022-11-30 02:26:11   1669775171 208.000
2022-11-30 02:26:16   1669775176 207.000
2022-11-30 02:26:21   1669775181 203.000
2022-11-30 02:26:26   1669775186 205.000
2022-11-30 02:26:31   1669775191 199.000
2022-11-30 02:26:36   1669775196 201.000
2022-11-30 02:26:41   1669775201 201.000
2022-11-30 02:26:46   1669775206 205.000
2022-11-30 02:26:51   1669775211 206.000
2022-11-30 02:26:56   1669775216 207.000
2022-11-30 02:27:01   1669775221 204.000
2022-11-30 02:27:06   1669775226 207.000
2022-11-30 02:27:11   1669775231 217.000
2022-11-30 02:27:16   1669775236 216.000
2022-11-30 02:27:21   1669775241 216.000
2022-11-30 02:27:26   1669775246 218.000
2022-11-30 02:27:31   1669775251 218.000
2022-11-30 02:27:36   1669775256 220.000
2022-11-30 02:27:41   1669775261 218.000
2022-11-30 02:27:46   1669775266 219.000
2022-11-30 02:27:51   1669775271 215.000
2022-11-30 02:27:56   1669775276 217.000
2022-11-30 02:28:01   1669775281 217.000
2022-11-30 02:28:06   1669775286 211.000
2022-11-30 02:28:11   1669775291 216.000
2022-11-30 02:28:16   1669775296 217.000
2022-11-30 02:28:21   1669775301 213.000
2022-11-30 02:28:26   1669775306 211.000
2022-11-30 02:28:31   1669775311 211.000
2022-11-30 02:28:36   1669775316 213.000
2022-11-30 02:28:41   1669775321 213.000
2022-11-30 02:28:46   1669775326 217.000
2022-11-30 02:28:51   1669775331 219.000
2022-11-30 02:28:56   1669775336 216.000
2022-11-30 02:29:01   1669775341 218.000
2022-11-30 02:29:06   1669775346 221.000
2022-11-30 02:29:11   1669775351 226.000
2022-11-30 02:29:16   1669775356 230.000
2022-11-30 02:29:21   1669775361 226.000
2022-11-30 02:29:26   1669775366 230.000
2022-11-30 02:29:31   1669775371 233.000
2022-11-30 02:29:36   1669775376 231.000
2022-11-30 02:29:41   1669775381 232.000
2022-11-30 02:29:46   1669775386 236.000
2022-11-30 02:29:51   1669775391 232.000
2022-11-30 02:29:56   1669775396 229.000
2022-11-30 02:30:01   1669775401 233.000
2022-11-30 02:30:06   1669775406 230.000
2022-11-30 02:30:11   1669775411 228.000
2022-11-30 02:30:16   1669775416 229.000
2022-11-30 02:30:21   1669775421 232.000
2022-11-30 02:30:26   1669775426 222.000
2022-11-30 02:30:31   1669775431 224.000
2022-11-30 02:30:36   1669775436 222.000
2022-11-30 02:30:41   1669775441 228.000
2022-11-30 02:30:46   1669775446 224.000
2022-11-30 02:30:51   1669775451 226.000
2022-11-30 02:30:56   1669775456 229.000
2022-11-30 02:31:01   1669775461 228.000
2022-11-30 02:31:06   1669775466 226.000
2022-11-30 02:31:11   1669775471 225.000
2022-11-30 02:31:16   1669775476 225.000
2022-11-30 02:31:21   1669775481 225.000
2022-11-30 02:31:26   1669775486 223.000
2022-11-30 02:31:31   1669775491 222.000
2022-11-30 02:31:36   1669775496 224.000
2022-11-30 02:31:41   1669775501 226.000
2022-11-30 02:31:46   1669775506 224.000
2022-11-30 02:31:51   1669775511 226.000
2022-11-30 02:31:56   1669775516 226.000
2022-11-30 02:32:01   1669775521 225.000
2022-11-30 02:32:06   1669775526 230.000
2022-11-30 02:32:11   1669775531 228.000
2022-11-30 02:32:16   1669775536 227.000
2022-11-30 02:32:21   1669775541 226.000
2022-11-30 02:32:26   1669775546 222.000
2022-11-30 02:32:31   1669775551 224.000
2022-11-30 02:32:36   1669775556 225.000
2022-11-30 02:32:41   1669775561 223.000
2022-11-30 02:32:46   1669775566 223.000
2022-11-30 02:32:51   1669775571 224.000
2022-11-30 02:32:56   1669775576 225.000
2022-11-30 02:33:01   1669775581 225.000
2022-11-30 02:33:06   1669775586 226.000
2022-11-30 02:33:11   1669775591 227.000
2022-11-30 02:33:16   1669775596 228.000
2022-11-30 02:33:21   1669775601 229.000
2022-11-30 02:33:26   1669775606 232.000
2022-11-30 02:33:31   1669775611 230.000
2022-11-30 02:33:36   1669775616 232.000
2022-11-30 02:33:41   1669775621 226.000
2022-11-30 02:33:46   1669775626 230.000
2022-11-30 02:33:51   1669775631 235.000
2022-11-30 02:33:56   1669775636 240.000
2022-11-30 02:34:01   1669775641 228.000
2022-11-30 02:34:06   1669775646 231.000
2022-11-30 02:34:11   1669775651 229.000
2022-11-30 02:34:16   1669775656 229.000
2022-11-30 02:34:21   1669775661 236.000
2022-11-30 02:34:26   1669775666 233.000
2022-11-30 02:34:31   1669775671 239.000
2022-11-30 02:34:36   1669775676 235.000
2022-11-30 02:34:41   1669775681 228.000
2022-11-30 02:34:46   1669775686 220.000
2022-11-30 02:34:51   1669775691 219.000
2022-11-30 02:34:56   1669775696 215.000
2022-11-30 02:35:01   1669775701 215.000
2022-11-30 02:35:06   1669775706 217.000
2022-11-30 02:35:11   1669775711 212.000
2022-11-30 02:35:16   1669775716 212.000
2022-11-30 02:35:21   1669775721 213.000
2022-11-30 02:35:26   1669775726 216.000
2022-11-30 02:35:31   1669775731 215.000
2022-11-30 02:35:36   1669775736 213.000
2022-11-30 02:35:41   1669775741 212.000
2022-11-30 02:35:46   1669775746 210.000
2022-11-30 02:35:51   1669775751 216.000
2022-11-30 02:35:56   1669775756 215.000
2022-11-30 02:36:01   1669775761 216.000
2022-11-30 02:36:06   1669775766 216.000
2022-11-30 02:36:11   1669775771 218.000
2022-11-30 02:36:16   1669775776 214.000
2022-11-30 02:36:21   1669775781 215.000
2022-11-30 02:36:26   1669775786 211.000
2022-11-30 02:36:31   1669775791 218.000
2022-11-30 02:36:36   1669775796 220.000
2022-11-30 02:36:41   1669775801 220.000
2022-11-30 02:36:46   1669775806 222.000
2022-11-30 02:36:51   1669775811 230.000
2022-11-30 02:36:56   1669775816 228.000
2022-11-30 02:37:01   1669775821 227.000
2022-11-30 02:37:06   1669775826 234.000
2022-11-30 02:37:11   1669775831 234.000
2022-11-30 02:37:16   1669775836 237.000
2022-11-30 02:37:21   1669775841 233.000
2022-11-30 02:37:26   1669775846 231.000
2022-11-30 02:37:31   1669775851 226.000
2022-11-30 02:37:36   1669775856 227.000
2022-11-30 02:37:41   1669775861 228.000
2022-11-30 02:37:46   1669775866 227.000
2022-11-30 02:37:51   1669775871 226.000
2022-11-30 02:37:56   1669775876 227.000
2022-11-30 02:38:01   1669775881 223.000
2022-11-30 02:38:06   1669775886 226.000
2022-11-30 02:38:11   1669775891 225.000
2022-11-30 02:38:16   1669775896 220.000
2022-11-30 02:38:21   1669775901 222.000
2022-11-30 02:38:26   1669775906 221.000
2022-11-30 02:38:31   1669775911 213.000
2022-11-30 02:38:36   1669775916 216.000
2022-11-30 02:38:41   1669775921 214.000
2022-11-30 02:38:46   1669775926 214.000
2022-11-30 02:38:51   1669775931 212.000
2022-11-30 02:38:56   1669775936 216.000
2022-11-30 02:39:01   1669775941 212.000
2022-11-30 02:39:06   1669775946 219.000
2022-11-30 02:39:11   1669775951 218.000
2022-11-30 02:39:16   1669775956 217.000
2022-11-30 02:39:21   1669775961 218.000
2022-11-30 02:39:26   1669775966 220.000
2022-11-30 02:39:31   1669775971 220.000
2022-11-30 02:39:36   1669775976 225.000
2022-11-30 02:39:41   1669775981 236.000
2022-11-30 02:39:46   1669775986 236.000
2022-11-30 02:39:51   1669775991 229.000
2022-11-30 02:39:56   1669775996 224.000
2022-11-30 02:40:01   1669776001 225.000
2022-11-30 02:40:06   1669776006 230.000
2022-11-30 02:40:11   1669776011 236.000
2022-11-30 02:40:16   1669776016 237.000
2022-11-30 02:40:21   1669776021 240.000
2022-11-30 02:40:26   1669776026 243.000
2022-11-30 02:40:31   1669776031 235.000
2022-11-30 02:40:36   1669776036 231.000
2022-11-30 02:40:41   1669776041 236.000
2022-11-30 02:40:46   1669776046 237.000
2022-11-30 02:40:51   1669776051 242.000
2022-11-30 02:40:56   1669776056 235.000
2022-11-30 02:41:01   1669776061 244.000
2022-11-30 02:41:06   1669776066 236.000
2022-11-30 02:41:11   1669776071 230.000
2022-11-30 02:41:16   1669776076 226.000
2022-11-30 02:41:21   1669776081 229.000
2022-11-30 02:41:26   1669776086 229.000
2022-11-30 02:41:31   1669776091 228.000
2022-11-30 02:41:36   1669776096 231.000
2022-11-30 02:41:41   1669776101 232.000
2022-11-30 02:41:46   1669776106 234.000
2022-11-30 02:41:51   1669776111 230.000
2022-11-30 02:41:56   1669776116 233.000
2022-11-30 02:42:01   1669776121 232.000
2022-11-30 02:42:06   1669776126 225.000
2022-11-30 02:42:11   1669776131 221.000
2022-11-30 02:42:16   1669776136 228.000
2022-11-30 02:42:21   1669776141 231.000
2022-11-30 02:42:26   1669776146 229.000
2022-11-30 02:42:31   1669776151 223.000
2022-11-30 02:42:36   1669776156 228.000
2022-11-30 02:42:41   1669776161 234.000
2022-11-30 02:42:46   1669776166 228.000
2022-11-30 02:42:51   1669776171 227.000
2022-11-30 02:42:56   1669776176 225.000
2022-11-30 02:43:01   1669776181 225.000
2022-11-30 02:43:06   1669776186 218.000
2022-11-30 02:43:11   1669776191 223.000
2022-11-30 02:43:16   1669776196 227.000
2022-11-30 02:43:21   1669776201 216.000
2022-11-30 02:43:26   1669776206 210.000
2022-11-30 02:43:31   1669776211 209.000
2022-11-30 02:43:36   1669776216 210.000
2022-11-30 02:43:41   1669776221 215.000
2022-11-30 02:43:46   1669776226 215.000
2022-11-30 02:43:51   1669776231 222.000
2022-11-30 02:43:56   1669776236 227.000
2022-11-30 02:44:01   1669776241 229.000
2022-11-30 02:44:06   1669776246 228.000
2022-11-30 02:44:11   1669776251 228.000
2022-11-30 02:44:16   1669776256 225.000
2022-11-30 02:44:21   1669776261 227.000
2022-11-30 02:44:26   1669776266 221.000
2022-11-30 02:44:31   1669776271 223.000
2022-11-30 02:44:36   1669776276 218.000
2022-11-30 02:44:41   1669776281 217.000
2022-11-30 02:44:46   1669776286 214.000
2022-11-30 02:44:51   1669776291 218.000
2022-11-30 02:44:56   1669776296 220.000
2022-11-30 02:45:01   1669776301 220.000
2022-11-30 02:45:06   1669776306 223.000
2022-11-30 02:45:11   1669776311 225.000
2022-11-30 02:45:16   1669776316 223.000
2022-11-30 02:45:21   1669776321 223.000
2022-11-30 02:45:26   1669776326 223.000
2022-11-30 02:45:31   1669776331 227.000
2022-11-30 02:45:36   1669776336 230.000
2022-11-30 02:45:41   1669776341 228.000
2022-11-30 02:45:46   1669776346 225.000
2022-11-30 02:45:51   1669776351 229.000
2022-11-30 02:45:56   1669776356 232.000
2022-11-30 02:46:02   1669776362 233.000
2022-11-30 02:46:07   1669776367 226.000
2022-11-30 02:46:12   1669776372 232.000
2022-11-30 02:46:17   1669776377 231.000
2022-11-30 02:46:22   1669776382 235.000
2022-11-30 02:46:27   1669776387 233.000
2022-11-30 02:46:32   1669776392 231.000
2022-11-30 02:46:37   1669776397 231.000
2022-11-30 02:46:42   1669776402 234.000
2022-11-30 02:46:47   1669776407 230.000
2022-11-30 02:46:52   1669776412 226.000
2022-11-30 02:46:57   1669776417 228.000
2022-11-30 02:47:01   1669776421 225.000
2022-11-30 02:47:06   1669776426 222.000
2022-11-30 02:47:11   1669776431 222.000
2022-11-30 02:47:16   1669776436 220.000
2022-11-30 02:47:21   1669776441 215.000
2022-11-30 02:47:26   1669776446 212.000
2022-11-30 02:47:31   1669776451 216.000
2022-11-30 02:47:36   1669776456 221.000
2022-11-30 02:47:41   1669776461 218.000
2022-11-30 02:47:46   1669776466 220.000
2022-11-30 02:47:51   1669776471 218.000
2022-11-30 02:47:56   1669776476 222.000
2022-11-30 02:48:01   1669776481 224.000
2022-11-30 02:48:06   1669776486 222.000
2022-11-30 02:48:11   1669776491 220.000
2022-11-30 02:48:16   1669776496 219.000
2022-11-30 02:48:21   1669776501 221.000
2022-11-30 02:48:26   1669776506 220.000
2022-11-30 02:48:31   1669776511 220.000
2022-11-30 02:48:36   1669776516 215.000
2022-11-30 02:48:41   1669776521 210.000
2022-11-30 02:48:46   1669776526 209.000
2022-11-30 02:48:51   1669776531 209.000
2022-11-30 02:48:56   1669776536 210.000
2022-11-30 02:49:01   1669776541 207.000
2022-11-30 02:49:06   1669776546 222.000
2022-11-30 02:49:11   1669776551 219.000
2022-11-30 02:49:16   1669776556 222.000
2022-11-30 02:49:21   1669776561 222.000
2022-11-30 02:49:26   1669776566 221.000
2022-11-30 02:49:31   1669776571 219.000
2022-11-30 02:49:36   1669776576 220.000
2022-11-30 02:49:41   1669776581 215.000
2022-11-30 02:49:46   1669776586 214.000
2022-11-30 02:49:51   1669776591 215.000
2022-11-30 02:49:56   1669776596 218.000
2022-11-30 02:50:01   1669776601 221.000
2022-11-30 02:50:06   1669776606 222.000
2022-11-30 02:50:11   1669776611 224.000
2022-11-30 02:50:16   1669776616 223.000
2022-11-30 02:50:21   1669776621 224.000
2022-11-30 02:50:26   1669776626 241.000
2022-11-30 02:50:31   1669776631 236.000
2022-11-30 02:50:36   1669776636 240.000
2022-11-30 02:50:41   1669776641 232.000
2022-11-30 02:50:46   1669776646 229.000
2022-11-30 02:50:51   1669776651 219.000
2022-11-30 02:50:56   1669776656 217.000
2022-11-30 02:51:01   1669776661 209.000
2022-11-30 02:51:06   1669776666 205.000
2022-11-30 02:51:11   1669776671 204.000
2022-11-30 02:51:16   1669776676 196.000
2022-11-30 02:51:21   1669776681 203.000
2022-11-30 02:51:26   1669776686 207.000
2022-11-30 02:51:31   1669776691 214.000
2022-11-30 02:51:36   1669776696 214.000
2022-11-30 02:51:41   1669776701 216.000
2022-11-30 02:51:46   1669776706 213.000
2022-11-30 02:51:51   1669776711 217.000
2022-11-30 02:51:56   1669776716 214.000
2022-11-30 02:52:01   1669776721 213.000
2022-11-30 02:52:06   1669776726 215.000
2022-11-30 02:52:11   1669776731 219.000
2022-11-30 02:52:16   1669776736 219.000
2022-11-30 02:52:21   1669776741 222.000
2022-11-30 02:52:26   1669776746 226.000
2022-11-30 02:52:31   1669776751 232.000
2022-11-30 02:52:36   1669776756 233.000
2022-11-30 02:52:41   1669776761 237.000
2022-11-30 02:52:46   1669776766 240.000
2022-11-30 02:52:51   1669776771 237.000
2022-11-30 02:52:56   1669776776 233.000
2022-11-30 02:53:01   1669776781 231.000
2022-11-30 02:53:06   1669776786 227.000
2022-11-30 02:53:11   1669776791 229.000
2022-11-30 02:53:16   1669776796 230.000
2022-11-30 02:53:21   1669776801 234.000
2022-11-30 02:53:26   1669776806 239.000
2022-11-30 02:53:31   1669776811 235.000
2022-11-30 02:53:36   1669776816 237.000
2022-11-30 02:53:41   1669776821 231.000
2022-11-30 02:53:46   1669776826 228.000
2022-11-30 02:53:51   1669776831 222.000
2022-11-30 02:53:56   1669776836 218.000
2022-11-30 02:54:01   1669776841 218.000
2022-11-30 02:54:06   1669776846 222.000
2022-11-30 02:54:11   1669776851 220.000
2022-11-30 02:54:16   1669776856 214.000
2022-11-30 02:54:21   1669776861 217.000
2022-11-30 02:54:26   1669776866 215.000
2022-11-30 02:54:31   1669776871 217.000
2022-11-30 02:54:36   1669776876 221.000
2022-11-30 02:54:41   1669776881 220.000
2022-11-30 02:54:46   1669776886 222.000
2022-11-30 02:54:51   1669776891 221.000
2022-11-30 02:54:56   1669776896 220.000
2022-11-30 02:55:01   1669776901 217.000
2022-11-30 02:55:06   1669776906 213.000
2022-11-30 02:55:11   1669776911 217.000
2022-11-30 02:55:16   1669776916 217.000
2022-11-30 02:55:21   1669776921 217.000
2022-11-30 02:55:26   1669776926 217.000
2022-11-30 02:55:31   1669776931 215.000
2022-11-30 02:55:36   1669776936 214.000
2022-11-30 02:55:41   1669776941 221.000
2022-11-30 02:55:46   1669776946 221.000
2022-11-30 02:55:51   1669776951 223.000
2022-11-30 02:55:56   1669776956 215.000
2022-11-30 02:56:01   1669776961 214.000
2022-11-30 02:56:06   1669776966 203.000
2022-11-30 02:56:11   1669776971 208.000
2022-11-30 02:56:16   1669776976 204.000
2022-11-30 02:56:21   1669776981 201.000
2022-11-30 02:56:26   1669776986 197.000
2022-11-30 02:56:31   1669776991 207.000
2022-11-30 02:56:36   1669776996 207.000
2022-11-30 02:56:41   1669777001 206.000
2022-11-30 02:56:46   1669777006 206.000
2022-11-30 02:56:51   1669777011 203.000
2022-11-30 02:56:56   1669777016 204.000
2022-11-30 02:57:01   1669777021 205.000
2022-11-30 02:57:06   1669777026 203.000
2022-11-30 02:57:11   1669777031 204.000
2022-11-30 02:57:16   1669777036 204.000
2022-11-30 02:57:21   1669777041 204.000
2022-11-30 02:57:26   1669777046 205.000
2022-11-30 02:57:31   1669777051 202.000
2022-11-30 02:57:36   1669777056 206.000
2022-11-30 02:57:41   1669777061 202.000
2022-11-30 02:57:46   1669777066 208.000
2022-11-30 02:57:51   1669777071 204.000
2022-11-30 02:57:56   1669777076 208.000
2022-11-30 02:58:01   1669777081 215.000
2022-11-30 02:58:06   1669777086 220.000
2022-11-30 02:58:11   1669777091 216.000
2022-11-30 02:58:16   1669777096 213.000
2022-11-30 02:58:21   1669777101 215.000
2022-11-30 02:58:26   1669777106 208.000
2022-11-30 02:58:31   1669777111 206.000
2022-11-30 02:58:36   1669777116 207.000
2022-11-30 02:58:41   1669777121 208.000
2022-11-30 02:58:46   1669777126 208.000
2022-11-30 02:58:51   1669777131 211.000
2022-11-30 02:58:56   1669777136 207.000
2022-11-30 02:59:01   1669777141 207.000
2022-11-30 02:59:06   1669777146 217.000
2022-11-30 02:59:11   1669777151 213.000
2022-11-30 02:59:16   1669777156 209.000
2022-11-30 02:59:21   1669777161 213.000
2022-11-30 02:59:26   1669777166 210.000
2022-11-30 02:59:31   1669777171 207.000
2022-11-30 02:59:36   1669777176 205.000
2022-11-30 02:59:41   1669777181 207.000
2022-11-30 02:59:46   1669777186 207.000
2022-11-30 02:59:51   1669777191 207.000
2022-11-30 02:59:56   1669777196 208.000
2022-11-30 03:00:01   1669777201 210.000
2022-11-30 03:00:06   1669777206 210.000
2022-11-30 03:00:11   1669777211 208.000
2022-11-30 03:00:16   1669777216 206.000
2022-11-30 03:00:21   1669777221 208.000
2022-11-30 03:00:26   1669777226 208.000
2022-11-30 03:00:31   1669777231 203.000
2022-11-30 03:00:36   1669777236 204.000
2022-11-30 03:00:41   1669777241 209.000
2022-11-30 03:00:46   1669777246 213.000
2022-11-30 03:00:51   1669777251 215.000
2022-11-30 03:00:56   1669777256 213.000
2022-11-30 03:01:01   1669777261 210.000
2022-11-30 03:01:06   1669777266 210.000
2022-11-30 03:01:11   1669777271 212.000
2022-11-30 03:01:16   1669777276 210.000
2022-11-30 03:01:21   1669777281 211.000
2022-11-30 03:01:26   1669777286 210.000
2022-11-30 03:01:31   1669777291 215.000
2022-11-30 03:01:36   1669777296 221.000
2022-11-30 03:01:41   1669777301 216.000
2022-11-30 03:01:46   1669777306 219.000
2022-11-30 03:01:51   1669777311 221.000
2022-11-30 03:01:56   1669777316 223.000
2022-11-30 03:02:01   1669777321 223.000
2022-11-30 03:02:06   1669777326 223.000
2022-11-30 03:02:11   1669777331 221.000
2022-11-30 03:02:16   1669777336 220.000
2022-11-30 03:02:21   1669777341 218.000
2022-11-30 03:02:26   1669777346 218.000
2022-11-30 03:02:31   1669777351 219.000
2022-11-30 03:02:36   1669777356 222.000
2022-11-30 03:02:41   1669777361 225.000
2022-11-30 03:02:46   1669777366 224.000
2022-11-30 03:02:51   1669777371 220.000
2022-11-30 03:02:56   1669777376 221.000
2022-11-30 03:03:01   1669777381 219.000
2022-11-30 03:03:06   1669777386 220.000
2022-11-30 03:03:11   1669777391 220.000
2022-11-30 03:03:16   1669777396 221.000
2022-11-30 03:03:21   1669777401 220.000
2022-11-30 03:03:26   1669777406 224.000
2022-11-30 03:03:31   1669777411 223.000
2022-11-30 03:03:36   1669777416 225.000
2022-11-30 03:03:41   1669777421 225.000
2022-11-30 03:03:46   1669777426 221.000
2022-11-30 03:03:51   1669777431 221.000
2022-11-30 03:03:56   1669777436 222.000
2022-11-30 03:04:01   1669777441 221.000
2022-11-30 03:04:06   1669777446 221.000
2022-11-30 03:04:11   1669777451 225.000
2022-11-30 03:04:16   1669777456 226.000
2022-11-30 03:04:21   1669777461 225.000
2022-11-30 03:04:26   1669777466 222.000
2022-11-30 03:04:31   1669777471 224.000
2022-11-30 03:04:36   1669777476 219.000
2022-11-30 03:04:41   1669777481 215.000
2022-11-30 03:04:46   1669777486 214.000
2022-11-30 03:04:51   1669777491 215.000
2022-11-30 03:04:56   1669777496 213.000
2022-11-30 03:05:01   1669777501 216.000
2022-11-30 03:05:06   1669777506 216.000
2022-11-30 03:05:11   1669777511 209.000
2022-11-30 03:05:16   1669777516 209.000
2022-11-30 03:05:21   1669777521 212.000
2022-11-30 03:05:26   1669777526 212.000
2022-11-30 03:05:31   1669777531 209.000
2022-11-30 03:05:36   1669777536 208.000
2022-11-30 03:05:41   1669777541 208.000
2022-11-30 03:05:46   1669777546 209.000
2022-11-30 03:05:51   1669777551 207.000
2022-11-30 03:05:56   1669777556 207.000
2022-11-30 03:06:01   1669777561 210.000
2022-11-30 03:06:06   1669777566 215.000
2022-11-30 03:06:11   1669777571 211.000
2022-11-30 03:06:16   1669777576 213.000
2022-11-30 03:06:21   1669777581 216.000
2022-11-30 03:06:26   1669777586 214.000
2022-11-30 03:06:31   1669777591 216.000
2022-11-30 03:06:36   1669777596 218.000
2022-11-30 03:06:41   1669777601 219.000
2022-11-30 03:06:46   1669777606 219.000
2022-11-30 03:06:51   1669777611 223.000
2022-11-30 03:06:56   1669777616 223.000
2022-11-30 03:07:01   1669777621 220.000
2022-11-30 03:07:06   1669777626 219.000
2022-11-30 03:07:11   1669777631 217.000
2022-11-30 03:07:16   1669777636 220.000
2022-11-30 03:07:21   1669777641 224.000
2022-11-30 03:07:26   1669777646 225.000
2022-11-30 03:07:31   1669777651 230.000
2022-11-30 03:07:36   1669777656 221.000
2022-11-30 03:07:41   1669777661 204.000
2022-11-30 03:07:46   1669777666 206.000
2022-11-30 03:07:51   1669777671 207.000
2022-11-30 03:07:56   1669777676 209.000
2022-11-30 03:08:01   1669777681 209.000
2022-11-30 03:08:06   1669777686 208.000
2022-11-30 03:08:11   1669777691 209.000
2022-11-30 03:08:16   1669777696 210.000
2022-11-30 03:08:21   1669777701 212.000
2022-11-30 03:08:26   1669777706 210.000
2022-11-30 03:08:31   1669777711 210.000
2022-11-30 03:08:36   1669777716 208.000
2022-11-30 03:08:41   1669777721 212.000
2022-11-30 03:08:46   1669777726 211.000
2022-11-30 03:08:51   1669777731 218.000
2022-11-30 03:08:56   1669777736 222.000
2022-11-30 03:09:01   1669777741 218.000
2022-11-30 03:09:06   1669777746 218.000
2022-11-30 03:09:11   1669777751 218.000
2022-11-30 03:09:16   1669777756 220.000
2022-11-30 03:09:21   1669777761 220.000
2022-11-30 03:09:26   1669777766 219.000
2022-11-30 03:09:31   1669777771 216.000
2022-11-30 03:09:36   1669777776 218.000
2022-11-30 03:09:41   1669777781 220.000
2022-11-30 03:09:46   1669777786 218.000
2022-11-30 03:09:51   1669777791 222.000
2022-11-30 03:09:56   1669777796 218.000
2022-11-30 03:10:01   1669777801 220.000
2022-11-30 03:10:06   1669777806 216.000
2022-11-30 03:10:11   1669777811 218.000
2022-11-30 03:10:16   1669777816 222.000
2022-11-30 03:10:21   1669777821 218.000
2022-11-30 03:10:26   1669777826 218.000
2022-11-30 03:10:31   1669777831 219.000
2022-11-30 03:10:36   1669777836 219.000
2022-11-30 03:10:41   1669777841 218.000
2022-11-30 03:10:46   1669777846 220.000
2022-11-30 03:10:51   1669777851 222.000
2022-11-30 03:10:56   1669777856 219.000
2022-11-30 03:11:01   1669777861 212.000
2022-11-30 03:11:06   1669777866 207.000
2022-11-30 03:11:11   1669777871 210.000
2022-11-30 03:11:16   1669777876 208.000
2022-11-30 03:11:21   1669777881 202.000
2022-11-30 03:11:26   1669777886 204.000
2022-11-30 03:11:31   1669777891 204.000
2022-11-30 03:11:36   1669777896 205.000
2022-11-30 03:11:41   1669777901 207.000
2022-11-30 03:11:46   1669777906 209.000
2022-11-30 03:11:51   1669777911 205.000
2022-11-30 03:11:56   1669777916 204.000
2022-11-30 03:12:01   1669777921 210.000
2022-11-30 03:12:06   1669777926 208.000
2022-11-30 03:12:11   1669777931 208.000
2022-11-30 03:12:16   1669777936 210.000
2022-11-30 03:12:21   1669777941 218.000
2022-11-30 03:12:26   1669777946 217.000
2022-11-30 03:12:31   1669777951 217.000
2022-11-30 03:12:36   1669777956 219.000
2022-11-30 03:12:41   1669777961 220.000
2022-11-30 03:12:46   1669777966 219.000
2022-11-30 03:12:51   1669777971 217.000
2022-11-30 03:12:56   1669777976 216.000
2022-11-30 03:13:01   1669777981 218.000
2022-11-30 03:13:06   1669777986 217.000
2022-11-30 03:13:11   1669777991 214.000
2022-11-30 03:13:16   1669777996 213.000
2022-11-30 03:13:21   1669778001 215.000
2022-11-30 03:13:26   1669778006 214.000
2022-11-30 03:13:31   1669778011 209.000
2022-11-30 03:13:36   1669778016 212.000
2022-11-30 03:13:41   1669778021 210.000
2022-11-30 03:13:46   1669778026 210.000
2022-11-30 03:13:51   1669778031 210.000
2022-11-30 03:13:56   1669778036 211.000
2022-11-30 03:16:01   1669778161 212.000
2022-11-30 03:16:06   1669778166 213.000
2022-11-30 03:16:11   1669778171 214.000
2022-11-30 03:16:16   1669778176 212.000
2022-11-30 03:16:21   1669778181 215.000
2022-11-30 03:16:26   1669778186 208.000
2022-11-30 03:16:31   1669778191 205.000
2022-11-30 03:16:36   1669778196 206.000
2022-11-30 03:16:41   1669778201 213.000
2022-11-30 03:16:46   1669778206 209.000
2022-11-30 03:16:51   1669778211 212.000
2022-11-30 03:16:56   1669778216 209.000
2022-11-30 03:17:01   1669778221 211.000
2022-11-30 03:17:06   1669778226 207.000
2022-11-30 03:17:11   1669778231 210.000
2022-11-30 03:17:16   1669778236 210.000
2022-11-30 03:17:21   1669778241 213.000
2022-11-30 03:17:26   1669778246 210.000
2022-11-30 03:17:31   1669778251 206.000
2022-11-30 03:17:36   1669778256 206.000
2022-11-30 03:17:41   1669778261 206.000
2022-11-30 03:17:46   1669778266 208.000
2022-11-30 03:17:51   1669778271 205.000
2022-11-30 03:17:56   1669778276 210.000
2022-11-30 03:18:02   1669778282 210.000
2022-11-30 03:18:07   1669778287 208.000
2022-11-30 03:18:12   1669778292 200.000
2022-11-30 03:18:17   1669778297 198.000
2022-11-30 03:18:22   1669778302 200.000
2022-11-30 03:18:27   1669778307 196.000
2022-11-30 03:18:32   1669778312 198.000
2022-11-30 03:18:37   1669778317 197.000
2022-11-30 03:18:42   1669778322 201.000
2022-11-30 03:18:47   1669778327 203.000
2022-11-30 03:18:52   1669778332 199.000
2022-11-30 03:18:57   1669778337 202.000
2022-11-30 03:19:01   1669778341 198.000
2022-11-30 03:19:06   1669778346 193.000
2022-11-30 03:19:11   1669778351 199.000
2022-11-30 03:19:16   1669778356 199.000
2022-11-30 03:19:21   1669778361 201.000
2022-11-30 03:19:26   1669778366 203.000
2022-11-30 03:19:31   1669778371 208.000
2022-11-30 03:19:36   1669778376 217.000
2022-11-30 03:19:41   1669778381 213.000
2022-11-30 03:19:46   1669778386 202.000
2022-11-30 03:19:51   1669778391 207.000
2022-11-30 03:19:56   1669778396 218.000
2022-11-30 03:20:01   1669778401 225.000
2022-11-30 03:20:06   1669778406 231.000
2022-11-30 03:20:11   1669778411 235.000
2022-11-30 03:20:16   1669778416 227.000
2022-11-30 03:20:21   1669778421 219.000
2022-11-30 03:20:26   1669778426 219.000
2022-11-30 03:20:31   1669778431 209.000
2022-11-30 03:20:36   1669778436 211.000
2022-11-30 03:20:41   1669778441 222.000
2022-11-30 03:20:46   1669778446 217.000
2022-11-30 03:20:51   1669778451 209.000
2022-11-30 03:20:56   1669778456 203.000
2022-11-30 03:21:01   1669778461 201.000
2022-11-30 03:21:06   1669778466 200.000
2022-11-30 03:21:11   1669778471 200.000
2022-11-30 03:21:16   1669778476 201.000
2022-11-30 03:21:21   1669778481 199.000
2022-11-30 03:21:26   1669778486 200.000
2022-11-30 03:21:31   1669778491 198.000
2022-11-30 03:21:36   1669778496 199.000
2022-11-30 03:21:41   1669778501 203.000
2022-11-30 03:21:46   1669778506 202.000
2022-11-30 03:21:51   1669778511 203.000
2022-11-30 03:21:56   1669778516 202.000
2022-11-30 03:22:01   1669778521 202.000
2022-11-30 03:22:06   1669778526 199.000
2022-11-30 03:22:11   1669778531 206.000
2022-11-30 03:22:16   1669778536 210.000
2022-11-30 03:22:21   1669778541 204.000
2022-11-30 03:22:26   1669778546 204.000
2022-11-30 03:22:31   1669778551 210.000
2022-11-30 03:22:36   1669778556 211.000
2022-11-30 03:22:41   1669778561 217.000
2022-11-30 03:22:46   1669778566 214.000
2022-11-30 03:22:51   1669778571 214.000
2022-11-30 03:22:56   1669778576 217.000
2022-11-30 03:23:01   1669778581 217.000
2022-11-30 03:23:06   1669778586 213.000
2022-11-30 03:23:11   1669778591 213.000
2022-11-30 03:23:16   1669778596 218.000
2022-11-30 03:23:21   1669778601 219.000
2022-11-30 03:23:26   1669778606 215.000
2022-11-30 03:23:31   1669778611 216.000
2022-11-30 03:23:36   1669778616 214.000
2022-11-30 03:23:41   1669778621 217.000
2022-11-30 03:23:46   1669778626 217.000
2022-11-30 03:23:51   1669778631 221.000
2022-11-30 03:23:56   1669778636 220.000
2022-11-30 03:24:01   1669778641 218.000
2022-11-30 03:24:06   1669778646 218.000
2022-11-30 03:24:11   1669778651 218.000
2022-11-30 03:24:16   1669778656 216.000
2022-11-30 03:24:21   1669778661 217.000
2022-11-30 03:24:26   1669778666 213.000
2022-11-30 03:24:31   1669778671 212.000
2022-11-30 03:24:36   1669778676 214.000
2022-11-30 03:24:41   1669778681 218.000
2022-11-30 03:24:46   1669778686 222.000
2022-11-30 03:24:51   1669778691 215.000
2022-11-30 03:24:56   1669778696 214.000
2022-11-30 03:25:01   1669778701 216.000
2022-11-30 03:25:06   1669778706 215.000
2022-11-30 03:25:11   1669778711 212.000
2022-11-30 03:25:16   1669778716 209.000
2022-11-30 03:25:21   1669778721 214.000
2022-11-30 03:25:26   1669778726 218.000
2022-11-30 03:25:31   1669778731 216.000
2022-11-30 03:25:36   1669778736 211.000
2022-11-30 03:25:41   1669778741 211.000
2022-11-30 03:25:46   1669778746 209.000
2022-11-30 03:25:51   1669778751 208.000
2022-11-30 03:25:56   1669778756 212.000
2022-11-30 03:26:02   1669778762 213.000
2022-11-30 03:26:07   1669778767 214.000
2022-11-30 03:26:12   1669778772 211.000
2022-11-30 03:26:17   1669778777 209.000
2022-11-30 03:26:22   1669778782 215.000
2022-11-30 03:26:27   1669778787 218.000
2022-11-30 03:26:32   1669778792 217.000
2022-11-30 03:26:37   1669778797 213.000
2022-11-30 03:26:42   1669778802 214.000
2022-11-30 03:26:47   1669778807 215.000
2022-11-30 03:26:52   1669778812 215.000
2022-11-30 03:26:57   1669778817 216.000
2022-11-30 03:27:01   1669778821 213.000
2022-11-30 03:27:06   1669778826 213.000
2022-11-30 03:27:11   1669778831 212.000
2022-11-30 03:27:16   1669778836 212.000
2022-11-30 03:27:21   1669778841 210.000
2022-11-30 03:27:26   1669778846 213.000
2022-11-30 03:27:31   1669778851 216.000
2022-11-30 03:27:36   1669778856 217.000
2022-11-30 03:27:41   1669778861 217.000
2022-11-30 03:27:46   1669778866 218.000
2022-11-30 03:27:51   1669778871 219.000
2022-11-30 03:27:56   1669778876 215.000
2022-11-30 03:28:01   1669778881 216.000
2022-11-30 03:28:06   1669778886 214.000
2022-11-30 03:28:11   1669778891 213.000
2022-11-30 03:28:16   1669778896 208.000
2022-11-30 03:28:21   1669778901 209.000
2022-11-30 03:28:26   1669778906 207.000
2022-11-30 03:28:31   1669778911 207.000
2022-11-30 03:28:36   1669778916 208.000
2022-11-30 03:28:41   1669778921 208.000
2022-11-30 03:28:46   1669778926 203.000
2022-11-30 03:28:51   1669778931 204.000
2022-11-30 03:28:56   1669778936 208.000
2022-11-30 03:29:01   1669778941 206.000
2022-11-30 03:29:06   1669778946 207.000
2022-11-30 03:29:11   1669778951 207.000
2022-11-30 03:29:16   1669778956 206.000
2022-11-30 03:29:21   1669778961 204.000
2022-11-30 03:29:26   1669778966 206.000
2022-11-30 03:29:31   1669778971 209.000
2022-11-30 03:29:36   1669778976 210.000
2022-11-30 03:29:41   1669778981 211.000
2022-11-30 03:29:46   1669778986 214.000
2022-11-30 03:29:51   1669778991 210.000
2022-11-30 03:29:56   1669778996 211.000
2022-11-30 03:30:01   1669779001 212.000
2022-11-30 03:30:06   1669779006 215.000
2022-11-30 03:30:11   1669779011 214.000
2022-11-30 03:30:16   1669779016 215.000
2022-11-30 03:30:21   1669779021 217.000
2022-11-30 03:30:26   1669779026 210.000
2022-11-30 03:30:31   1669779031 210.000
2022-11-30 03:30:36   1669779036 210.000
2022-11-30 03:30:41   1669779041 211.000
2022-11-30 03:30:46   1669779046 207.000
2022-11-30 03:30:51   1669779051 207.000
2022-11-30 03:30:56   1669779056 208.000
2022-11-30 03:31:01   1669779061 209.000
2022-11-30 03:31:06   1669779066 212.000
2022-11-30 03:31:11   1669779071 212.000
2022-11-30 03:31:16   1669779076 208.000
2022-11-30 03:31:21   1669779081 214.000
2022-11-30 03:31:26   1669779086 216.000
2022-11-30 03:31:31   1669779091 212.000
2022-11-30 03:31:36   1669779096 213.000
2022-11-30 03:31:41   1669779101 213.000
2022-11-30 03:31:46   1669779106 215.000
2022-11-30 03:31:51   1669779111 212.000
2022-11-30 03:31:56   1669779116 212.000
2022-11-30 03:32:01   1669779121 216.000
2022-11-30 03:32:06   1669779126 211.000
2022-11-30 03:32:11   1669779131 212.000
2022-11-30 03:32:16   1669779136 215.000
2022-11-30 03:32:21   1669779141 217.000
2022-11-30 03:32:26   1669779146 212.000
2022-11-30 03:32:31   1669779151 213.000
2022-11-30 03:32:36   1669779156 205.000
2022-11-30 03:32:41   1669779161 208.000
2022-11-30 03:32:46   1669779166 209.000
2022-11-30 03:32:51   1669779171 212.000
2022-11-30 03:32:56   1669779176 212.000
2022-11-30 03:33:01   1669779181 212.000
2022-11-30 03:33:06   1669779186 212.000
2022-11-30 03:33:11   1669779191 211.000
2022-11-30 03:33:16   1669779196 215.000
2022-11-30 03:33:21   1669779201 218.000
2022-11-30 03:33:26   1669779206 215.000
2022-11-30 03:33:31   1669779211 213.000
2022-11-30 03:33:36   1669779216 210.000
2022-11-30 03:33:41   1669779221 211.000
2022-11-30 03:33:46   1669779226 213.000
2022-11-30 03:33:51   1669779231 210.000
2022-11-30 03:33:56   1669779236 206.000
2022-11-30 03:34:01   1669779241 206.000
2022-11-30 03:34:06   1669779246 206.000
2022-11-30 03:34:11   1669779251 202.000
2022-11-30 03:34:16   1669779256 204.000
2022-11-30 03:34:21   1669779261 205.000
2022-11-30 03:34:26   1669779266 207.000
2022-11-30 03:34:31   1669779271 211.000
2022-11-30 03:34:36   1669779276 207.000
2022-11-30 03:34:41   1669779281 214.000
2022-11-30 03:34:46   1669779286 215.000
2022-11-30 03:34:51   1669779291 210.000
2022-11-30 03:34:56   1669779296 207.000
2022-11-30 03:35:02   1669779302 208.000
2022-11-30 03:35:07   1669779307 209.000
2022-11-30 03:35:12   1669779312 206.000
2022-11-30 03:35:17   1669779317 205.000
2022-11-30 03:35:22   1669779322 204.000
2022-11-30 03:35:27   1669779327 203.000
2022-11-30 03:35:32   1669779332 203.000
2022-11-30 03:35:37   1669779337 210.000
2022-11-30 03:35:42   1669779342 209.000
2022-11-30 03:35:47   1669779347 206.000
2022-11-30 03:35:52   1669779352 207.000
2022-11-30 03:35:57   1669779357 209.000
2022-11-30 03:36:01   1669779361 206.000
2022-11-30 03:36:06   1669779366 207.000
2022-11-30 03:36:11   1669779371 206.000
2022-11-30 03:36:16   1669779376 206.000
2022-11-30 03:36:21   1669779381 211.000
2022-11-30 03:36:26   1669779386 215.000
2022-11-30 03:36:31   1669779391 216.000
2022-11-30 03:36:36   1669779396 210.000
2022-11-30 03:36:41   1669779401 210.000
2022-11-30 03:36:46   1669779406 208.000
2022-11-30 03:36:51   1669779411 211.000
2022-11-30 03:36:56   1669779416 211.000
2022-11-30 03:37:01   1669779421 209.000
2022-11-30 03:37:06   1669779426 213.000
2022-11-30 03:37:11   1669779431 216.000
2022-11-30 03:37:16   1669779436 213.000
2022-11-30 03:37:21   1669779441 213.000
2022-11-30 03:37:26   1669779446 213.000
2022-11-30 03:37:31   1669779451 217.000
2022-11-30 03:37:36   1669779456 218.000
2022-11-30 03:37:41   1669779461 219.000
2022-11-30 03:37:46   1669779466 212.000
2022-11-30 03:37:51   1669779471 213.000
2022-11-30 03:37:56   1669779476 214.000
2022-11-30 03:38:01   1669779481 211.000
2022-11-30 03:38:06   1669779486 212.000
2022-11-30 03:38:11   1669779491 214.000
2022-11-30 03:38:16   1669779496 218.000
2022-11-30 03:38:21   1669779501 208.000
2022-11-30 03:38:26   1669779506 208.000
2022-11-30 03:38:31   1669779511 210.000
2022-11-30 03:38:36   1669779516 211.000
2022-11-30 03:38:41   1669779521 211.000
2022-11-30 03:38:46   1669779526 214.000
2022-11-30 03:38:51   1669779531 214.000
2022-11-30 03:38:56   1669779536 217.000
2022-11-30 03:39:01   1669779541 220.000
2022-11-30 03:39:06   1669779546 220.000
2022-11-30 03:39:11   1669779551 220.000
2022-11-30 03:39:16   1669779556 216.000
2022-11-30 03:39:21   1669779561 215.000
2022-11-30 03:39:26   1669779566 213.000
2022-11-30 03:39:31   1669779571 216.000
2022-11-30 03:39:36   1669779576 213.000
2022-11-30 03:39:41   1669779581 213.000
2022-11-30 03:39:46   1669779586 214.000
2022-11-30 03:39:51   1669779591 215.000
2022-11-30 03:39:56   1669779596 214.000
2022-11-30 03:40:01   1669779601 217.000
2022-11-30 03:40:06   1669779606 217.000
2022-11-30 03:40:11   1669779611 217.000
2022-11-30 03:40:16   1669779616 221.000
2022-11-30 03:40:21   1669779621 224.000
2022-11-30 03:40:26   1669779626 222.000
2022-11-30 03:40:31   1669779631 223.000
2022-11-30 03:40:36   1669779636 217.000
2022-11-30 03:40:41   1669779641 218.000
2022-11-30 03:40:46   1669779646 219.000
2022-11-30 03:40:51   1669779651 219.000
2022-11-30 03:40:56   1669779656 220.000
2022-11-30 03:41:01   1669779661 220.000
2022-11-30 03:41:06   1669779666 218.000
2022-11-30 03:41:11   1669779671 215.000
2022-11-30 03:41:16   1669779676 217.000
2022-11-30 03:41:21   1669779681 217.000
2022-11-30 03:41:26   1669779686 221.000
2022-11-30 03:41:31   1669779691 224.000
2022-11-30 03:43:01   1669779781 214.000
2022-11-30 03:43:06   1669779786 213.000
2022-11-30 03:43:11   1669779791 216.000
2022-11-30 03:43:16   1669779796 214.000
2022-11-30 03:43:21   1669779801 215.000
2022-11-30 03:43:26   1669779806 212.000
2022-11-30 03:43:31   1669779811 215.000
2022-11-30 03:43:36   1669779816 217.000
2022-11-30 03:43:41   1669779821 219.000
2022-11-30 03:43:46   1669779826 227.000
2022-11-30 03:43:51   1669779831 224.000
2022-11-30 03:43:56   1669779836 220.000
2022-11-30 03:44:01   1669779841 215.000
2022-11-30 03:44:06   1669779846 214.000
2022-11-30 03:44:11   1669779851 218.000
2022-11-30 03:44:16   1669779856 215.000
2022-11-30 03:44:21   1669779861 211.000
2022-11-30 03:44:26   1669779866 212.000
2022-11-30 03:44:31   1669779871 214.000
2022-11-30 03:44:36   1669779876 211.000
2022-11-30 03:44:41   1669779881 207.000
2022-11-30 03:44:46   1669779886 207.000
2022-11-30 03:44:51   1669779891 207.000
2022-11-30 03:44:56   1669779896 208.000
2022-11-30 03:45:01   1669779901 209.000
2022-11-30 03:45:06   1669779906 209.000
2022-11-30 03:45:11   1669779911 207.000
2022-11-30 03:45:16   1669779916 209.000
2022-11-30 03:45:21   1669779921 211.000
2022-11-30 03:45:26   1669779926 212.000
2022-11-30 03:45:31   1669779931 211.000
2022-11-30 03:45:36   1669779936 210.000
2022-11-30 03:45:41   1669779941 211.000
2022-11-30 03:45:46   1669779946 209.000
2022-11-30 03:45:51   1669779951 206.000
2022-11-30 03:45:56   1669779956 206.000
2022-11-30 03:46:01   1669779961 207.000
2022-11-30 03:46:06   1669779966 205.000
2022-11-30 03:46:11   1669779971 206.000
2022-11-30 03:46:16   1669779976 208.000
2022-11-30 03:46:21   1669779981 206.000
2022-11-30 03:46:26   1669779986 205.000
2022-11-30 03:46:31   1669779991 207.000
2022-11-30 03:46:36   1669779996 210.000
2022-11-30 03:46:41   1669780001 211.000
2022-11-30 03:46:46   1669780006 213.000
2022-11-30 03:46:51   1669780011 211.000
2022-11-30 03:46:56   1669780016 210.000
2022-11-30 03:47:01   1669780021 207.000
2022-11-30 03:47:06   1669780026 207.000
2022-11-30 03:47:11   1669780031 207.000
2022-11-30 03:47:16   1669780036 209.000
2022-11-30 03:47:21   1669780041 212.000
2022-11-30 03:47:26   1669780046 209.000
2022-11-30 03:47:31   1669780051 209.000
2022-11-30 03:47:36   1669780056 212.000
2022-11-30 03:47:41   1669780061 218.000
2022-11-30 03:47:46   1669780066 216.000
2022-11-30 03:47:51   1669780071 216.000
2022-11-30 03:47:56   1669780076 217.000
2022-11-30 03:48:01   1669780081 216.000
2022-11-30 03:48:06   1669780086 211.000
2022-11-30 03:48:11   1669780091 210.000
2022-11-30 03:48:16   1669780096 211.000
2022-11-30 03:48:21   1669780101 211.000
2022-11-30 03:48:26   1669780106 207.000
2022-11-30 03:48:31   1669780111 210.000
2022-11-30 03:48:36   1669780116 211.000
2022-11-30 03:48:41   1669780121 211.000
2022-11-30 03:48:46   1669780126 212.000
2022-11-30 03:48:51   1669780131 211.000
2022-11-30 03:48:56   1669780136 209.000
2022-11-30 03:49:01   1669780141 210.000
2022-11-30 03:49:06   1669780146 212.000
2022-11-30 03:49:11   1669780151 211.000
2022-11-30 03:49:16   1669780156 212.000
2022-11-30 03:49:21   1669780161 212.000
2022-11-30 03:49:26   1669780166 214.000
2022-11-30 03:49:31   1669780171 217.000
2022-11-30 03:49:36   1669780176 219.000
2022-11-30 03:49:41   1669780181 221.000
2022-11-30 03:49:46   1669780186 221.000
2022-11-30 03:49:51   1669780191 222.000
2022-11-30 03:49:56   1669780196 224.000
2022-11-30 03:50:02   1669780202 226.000
2022-11-30 03:50:07   1669780207 227.000
2022-11-30 03:50:12   1669780212 233.000
2022-11-30 03:50:17   1669780217 231.000
2022-11-30 03:50:22   1669780222 227.000
2022-11-30 03:50:27   1669780227 232.000
2022-11-30 03:50:32   1669780232 238.000
2022-11-30 03:50:37   1669780237 226.000
2022-11-30 03:50:42   1669780242 222.000
2022-11-30 03:50:47   1669780247 221.000
2022-11-30 03:50:52   1669780252 217.000
2022-11-30 03:50:57   1669780257 213.000
2022-11-30 03:51:01   1669780261 212.000
2022-11-30 03:51:06   1669780266 215.000
2022-11-30 03:51:11   1669780271 221.000
2022-11-30 03:51:16   1669780276 217.000
2022-11-30 03:51:21   1669780281 206.000
2022-11-30 03:51:26   1669780286 209.000
2022-11-30 03:51:31   1669780291 205.000
2022-11-30 03:51:36   1669780296 205.000
2022-11-30 03:51:41   1669780301 201.000
2022-11-30 03:51:46   1669780306 201.000
2022-11-30 03:51:51   1669780311 202.000
2022-11-30 03:51:56   1669780316 204.000
2022-11-30 03:52:01   1669780321 205.000
2022-11-30 03:52:06   1669780326 210.000
2022-11-30 03:52:11   1669780331 213.000
2022-11-30 03:52:16   1669780336 218.000
2022-11-30 03:52:21   1669780341 217.000
2022-11-30 03:52:26   1669780346 217.000
2022-11-30 03:52:31   1669780351 216.000
2022-11-30 03:52:36   1669780356 215.000
2022-11-30 03:52:41   1669780361 212.000
2022-11-30 03:52:46   1669780366 213.000
2022-11-30 03:52:51   1669780371 212.000
2022-11-30 03:52:56   1669780376 214.000
2022-11-30 03:53:01   1669780381 211.000
2022-11-30 03:53:06   1669780386 215.000
2022-11-30 03:53:11   1669780391 211.000
2022-11-30 03:53:16   1669780396 212.000
2022-11-30 03:53:21   1669780401 213.000
2022-11-30 03:53:26   1669780406 212.000
2022-11-30 03:53:31   1669780411 207.000
2022-11-30 03:53:36   1669780416 206.000
2022-11-30 03:53:41   1669780421 205.000
2022-11-30 03:53:46   1669780426 207.000
2022-11-30 03:53:51   1669780431 208.000
2022-11-30 03:53:56   1669780436 210.000
2022-11-30 03:54:01   1669780441 208.000
2022-11-30 03:54:06   1669780446 211.000
2022-11-30 03:54:11   1669780451 210.000
2022-11-30 03:54:16   1669780456 211.000
2022-11-30 03:54:21   1669780461 210.000
2022-11-30 03:54:26   1669780466 211.000
2022-11-30 03:54:31   1669780471 209.000
2022-11-30 03:54:36   1669780476 207.000
2022-11-30 03:54:41   1669780481 209.000
2022-11-30 03:54:46   1669780486 210.000
2022-11-30 03:54:51   1669780491 213.000
2022-11-30 03:54:56   1669780496 211.000
2022-11-30 03:55:01   1669780501 212.000
2022-11-30 03:55:06   1669780506 217.000
2022-11-30 03:55:11   1669780511 216.000
2022-11-30 03:55:16   1669780516 216.000
2022-11-30 03:55:21   1669780521 216.000
2022-11-30 03:55:26   1669780526 213.000
2022-11-30 03:55:31   1669780531 210.000
2022-11-30 03:55:36   1669780536 211.000
2022-11-30 03:55:41   1669780541 209.000
2022-11-30 03:55:46   1669780546 214.000
2022-11-30 03:55:51   1669780551 215.000
2022-11-30 03:55:56   1669780556 216.000
2022-11-30 03:56:01   1669780561 220.000
2022-11-30 03:56:06   1669780566 219.000
2022-11-30 03:56:11   1669780571 218.000
2022-11-30 03:56:16   1669780576 217.000
2022-11-30 03:56:21   1669780581 211.000
2022-11-30 03:56:26   1669780586 214.000
2022-11-30 03:56:31   1669780591 208.000
2022-11-30 03:56:36   1669780596 211.000
2022-11-30 03:56:41   1669780601 211.000
2022-11-30 03:56:46   1669780606 213.000
2022-11-30 03:56:51   1669780611 210.000
2022-11-30 03:56:56   1669780616 207.000
2022-11-30 03:57:01   1669780621 214.000
2022-11-30 03:57:06   1669780626 211.000
2022-11-30 03:57:11   1669780631 209.000
2022-11-30 03:57:16   1669780636 206.000
2022-11-30 03:57:21   1669780641 204.000
2022-11-30 03:57:26   1669780646 202.000
2022-11-30 03:57:31   1669780651 203.000
2022-11-30 03:57:36   1669780656 205.000
2022-11-30 03:57:41   1669780661 207.000
2022-11-30 03:57:46   1669780666 208.000
2022-11-30 03:57:51   1669780671 210.000
2022-11-30 03:57:56   1669780676 214.000
2022-11-30 03:58:01   1669780681 214.000
2022-11-30 03:58:06   1669780686 216.000
2022-11-30 03:58:11   1669780691 215.000
2022-11-30 03:58:16   1669780696 214.000
2022-11-30 03:58:21   1669780701 210.000
2022-11-30 03:58:26   1669780706 211.000
2022-11-30 03:58:31   1669780711 211.000
2022-11-30 03:58:36   1669780716 213.000
2022-11-30 03:58:41   1669780721 216.000
2022-11-30 03:58:46   1669780726 214.000
2022-11-30 03:58:51   1669780731 215.000
2022-11-30 03:58:56   1669780736 214.000
2022-11-30 03:59:01   1669780741 213.000
2022-11-30 03:59:06   1669780746 217.000
2022-11-30 03:59:11   1669780751 220.000
2022-11-30 03:59:16   1669780756 220.000
2022-11-30 03:59:21   1669780761 218.000
2022-11-30 03:59:26   1669780766 216.000
2022-11-30 03:59:31   1669780771 211.000
2022-11-30 03:59:36   1669780776 211.000
2022-11-30 03:59:41   1669780781 207.000
2022-11-30 03:59:46   1669780786 207.000
2022-11-30 03:59:51   1669780791 207.000
2022-11-30 03:59:56   1669780796 203.000
2022-11-30 04:00:01   1669780801 203.000
2022-11-30 04:00:06   1669780806 203.000
2022-11-30 04:00:11   1669780811 205.000
2022-11-30 04:00:16   1669780816 207.000
2022-11-30 04:00:21   1669780821 207.000
2022-11-30 04:00:26   1669780826 207.000
2022-11-30 04:00:31   1669780831 205.000
2022-11-30 04:00:36   1669780836 211.000
2022-11-30 04:00:41   1669780841 213.000
2022-11-30 04:00:46   1669780846 212.000
2022-11-30 04:00:51   1669780851 213.000
2022-11-30 04:00:56   1669780856 212.000
2022-11-30 04:01:01   1669780861 214.000
2022-11-30 04:01:06   1669780866 211.000
2022-11-30 04:01:11   1669780871 211.000
2022-11-30 04:01:16   1669780876 214.000
2022-11-30 04:01:21   1669780881 217.000
2022-11-30 04:01:26   1669780886 214.000
2022-11-30 04:01:31   1669780891 207.000
2022-11-30 04:01:36   1669780896 206.000
2022-11-30 04:01:41   1669780901 206.000
2022-11-30 04:01:46   1669780906 198.000
2022-11-30 04:01:51   1669780911 199.000
2022-11-30 04:01:56   1669780916 196.000
2022-11-30 04:02:01   1669780921 195.000
2022-11-30 04:02:06   1669780926 195.000
2022-11-30 04:02:11   1669780931 193.000
2022-11-30 04:02:16   1669780936 194.000
2022-11-30 04:02:21   1669780941 194.000
2022-11-30 04:02:26   1669780946 200.000
2022-11-30 04:02:31   1669780951 203.000
2022-11-30 04:02:36   1669780956 200.000
2022-11-30 04:02:41   1669780961 205.000
2022-11-30 04:02:46   1669780966 203.000
2022-11-30 04:02:51   1669780971 203.000
2022-11-30 04:02:56   1669780976 201.000
2022-11-30 04:03:01   1669780981 202.000
2022-11-30 04:03:06   1669780986 209.000
2022-11-30 04:03:11   1669780991 205.000
2022-11-30 04:03:16   1669780996 207.000
2022-11-30 04:03:21   1669781001 208.000
2022-11-30 04:03:26   1669781006 214.000
2022-11-30 04:03:31   1669781011 218.000
2022-11-30 04:03:36   1669781016 220.000
2022-11-30 04:03:41   1669781021 212.000
2022-11-30 04:03:46   1669781026 201.000
2022-11-30 04:03:51   1669781031 196.000
2022-11-30 04:03:56   1669781036 196.000
2022-11-30 04:04:01   1669781041 199.000
2022-11-30 04:04:06   1669781046 195.000
2022-11-30 04:04:11   1669781051 200.000
2022-11-30 04:04:16   1669781056 201.000
2022-11-30 04:04:21   1669781061 200.000
2022-11-30 04:04:26   1669781066 199.000
2022-11-30 04:04:31   1669781071 203.000
2022-11-30 04:04:36   1669781076 201.000
2022-11-30 04:04:41   1669781081 198.000
2022-11-30 04:04:46   1669781086 199.000
2022-11-30 04:04:51   1669781091 199.000
2022-11-30 04:04:56   1669781096 204.000
2022-11-30 04:05:01   1669781101 203.000
2022-11-30 04:05:06   1669781106 204.000
2022-11-30 04:05:11   1669781111 205.000
2022-11-30 04:05:16   1669781116 204.000
2022-11-30 04:05:21   1669781121 206.000
2022-11-30 04:05:26   1669781126 210.000
2022-11-30 04:05:31   1669781131 207.000
2022-11-30 04:05:36   1669781136 210.000
2022-11-30 04:05:41   1669781141 212.000
2022-11-30 04:05:46   1669781146 208.000
2022-11-30 04:05:51   1669781151 205.000
2022-11-30 04:05:56   1669781156 208.000
2022-11-30 04:06:01   1669781161 218.000
2022-11-30 04:06:06   1669781166 218.000
2022-11-30 04:06:11   1669781171 216.000
2022-11-30 04:06:16   1669781176 213.000
2022-11-30 04:06:21   1669781181 210.000
2022-11-30 04:06:26   1669781186 203.000
2022-11-30 04:06:31   1669781191 204.000
2022-11-30 04:06:36   1669781196 203.000
2022-11-30 04:06:41   1669781201 208.000
2022-11-30 04:06:46   1669781206 205.000
2022-11-30 04:06:51   1669781211 216.000
2022-11-30 04:06:56   1669781216 216.000
2022-11-30 04:07:01   1669781221 216.000
2022-11-30 04:07:06   1669781226 209.000
2022-11-30 04:07:11   1669781231 210.000
2022-11-30 04:07:16   1669781236 207.000
2022-11-30 04:07:21   1669781241 208.000
2022-11-30 04:07:26   1669781246 201.000
2022-11-30 04:07:31   1669781251 206.000
2022-11-30 04:07:36   1669781256 198.000
2022-11-30 04:07:41   1669781261 201.000
2022-11-30 04:07:46   1669781266 205.000
2022-11-30 04:07:51   1669781271 205.000
2022-11-30 04:07:56   1669781276 206.000
2022-11-30 04:08:01   1669781281 207.000
2022-11-30 04:08:06   1669781286 208.000
2022-11-30 04:08:11   1669781291 207.000
2022-11-30 04:08:16   1669781296 207.000
2022-11-30 04:08:21   1669781301 209.000
2022-11-30 04:08:26   1669781306 208.000
2022-11-30 04:08:31   1669781311 207.000
2022-11-30 04:08:36   1669781316 207.000
2022-11-30 04:08:41   1669781321 208.000
2022-11-30 04:08:46   1669781326 209.000
2022-11-30 04:08:51   1669781331 212.000
2022-11-30 04:08:56   1669781336 214.000
2022-11-30 04:09:01   1669781341 215.000
2022-11-30 04:09:06   1669781346 215.000
2022-11-30 04:09:11   1669781351 216.000
2022-11-30 04:09:16   1669781356 217.000
2022-11-30 04:09:21   1669781361 215.000
2022-11-30 04:09:26   1669781366 213.000
2022-11-30 04:09:31   1669781371 214.000
2022-11-30 04:09:36   1669781376 213.000
2022-11-30 04:09:41   1669781381 212.000
2022-11-30 04:09:46   1669781386 211.000
2022-11-30 04:09:51   1669781391 211.000
2022-11-30 04:09:56   1669781396 214.000
2022-11-30 04:10:01   1669781401 210.000
2022-11-30 04:10:06   1669781406 209.000
2022-11-30 04:10:11   1669781411 212.000
2022-11-30 04:10:16   1669781416 215.000
2022-11-30 04:10:21   1669781421 215.000
2022-11-30 04:10:26   1669781426 212.000
2022-11-30 04:10:31   1669781431 215.000
2022-11-30 04:10:36   1669781436 214.000
2022-11-30 04:10:41   1669781441 215.000
2022-11-30 04:10:46   1669781446 216.000
2022-11-30 04:10:51   1669781451 217.000
2022-11-30 04:10:56   1669781456 217.000
2022-11-30 04:11:01   1669781461 218.000
2022-11-30 04:11:06   1669781466 219.000
2022-11-30 04:11:11   1669781471 218.000
2022-11-30 04:11:16   1669781476 217.000
2022-11-30 04:11:21   1669781481 218.000
2022-11-30 04:11:26   1669781486 218.000
2022-11-30 04:11:31   1669781491 218.000
2022-11-30 04:11:36   1669781496 216.000
2022-11-30 04:11:41   1669781501 215.000
2022-11-30 04:11:46   1669781506 216.000
2022-11-30 04:11:51   1669781511 215.000
2022-11-30 04:11:56   1669781516 216.000
2022-11-30 04:12:01   1669781521 213.000
2022-11-30 04:12:06   1669781526 214.000
2022-11-30 04:12:11   1669781531 214.000
2022-11-30 04:12:16   1669781536 214.000
2022-11-30 04:12:21   1669781541 214.000
2022-11-30 04:12:26   1669781546 215.000
2022-11-30 04:12:31   1669781551 213.000
2022-11-30 04:12:36   1669781556 213.000
2022-11-30 04:12:41   1669781561 216.000
2022-11-30 04:12:46   1669781566 216.000
2022-11-30 04:12:51   1669781571 216.000
2022-11-30 04:12:56   1669781576 216.000
2022-11-30 04:13:01   1669781581 218.000
2022-11-30 04:13:06   1669781586 215.000
2022-11-30 04:13:11   1669781591 215.000
2022-11-30 04:13:16   1669781596 214.000
2022-11-30 04:13:21   1669781601 213.000
2022-11-30 04:13:26   1669781606 216.000
2022-11-30 04:13:31   1669781611 220.000
2022-11-30 04:13:36   1669781616 217.000
2022-11-30 04:13:41   1669781621 216.000
2022-11-30 04:13:46   1669781626 217.000
2022-11-30 04:13:51   1669781631 214.000
2022-11-30 04:13:56   1669781636 213.000
2022-11-30 04:14:01   1669781641 209.000
2022-11-30 04:14:06   1669781646 214.000
2022-11-30 04:14:11   1669781651 215.000
2022-11-30 04:14:16   1669781656 214.000
2022-11-30 04:14:21   1669781661 216.000
2022-11-30 04:14:26   1669781666 216.000
2022-11-30 04:14:31   1669781671 218.000
2022-11-30 04:14:36   1669781676 216.000
2022-11-30 04:14:41   1669781681 215.000
2022-11-30 04:14:46   1669781686 214.000
2022-11-30 04:14:51   1669781691 212.000
2022-11-30 04:14:56   1669781696 215.000
2022-11-30 04:15:01   1669781701 217.000
2022-11-30 04:15:06   1669781706 214.000
2022-11-30 04:15:11   1669781711 214.000
2022-11-30 04:15:16   1669781716 215.000
2022-11-30 04:15:21   1669781721 212.000
2022-11-30 04:15:26   1669781726 213.000
2022-11-30 04:15:31   1669781731 219.000
2022-11-30 04:15:36   1669781736 221.000
2022-11-30 04:15:41   1669781741 217.000
2022-11-30 04:15:46   1669781746 215.000
2022-11-30 04:15:51   1669781751 215.000
2022-11-30 04:15:56   1669781756 213.000
2022-11-30 04:16:01   1669781761 217.000
2022-11-30 04:16:06   1669781766 218.000
2022-11-30 04:16:11   1669781771 217.000
2022-11-30 04:16:16   1669781776 217.000
2022-11-30 04:16:21   1669781781 216.000
2022-11-30 04:16:26   1669781786 212.000
2022-11-30 04:16:31   1669781791 215.000
2022-11-30 04:16:36   1669781796 218.000
2022-11-30 04:16:41   1669781801 217.000
2022-11-30 04:16:46   1669781806 217.000
2022-11-30 04:16:51   1669781811 220.000
2022-11-30 04:16:56   1669781816 220.000
2022-11-30 04:17:01   1669781821 219.000
2022-11-30 04:17:06   1669781826 218.000
2022-11-30 04:17:11   1669781831 217.000
2022-11-30 04:17:16   1669781836 221.000
2022-11-30 04:17:21   1669781841 220.000
2022-11-30 04:17:26   1669781846 217.000
2022-11-30 04:17:31   1669781851 219.000
2022-11-30 04:17:36   1669781856 217.000
2022-11-30 04:17:41   1669781861 217.000
2022-11-30 04:17:46   1669781866 218.000
2022-11-30 04:17:51   1669781871 219.000
2022-11-30 04:17:56   1669781876 221.000
2022-11-30 04:18:01   1669781881 223.000
2022-11-30 04:18:06   1669781886 221.000
2022-11-30 04:18:11   1669781891 225.000
2022-11-30 04:18:16   1669781896 228.000
2022-11-30 04:18:21   1669781901 218.000
2022-11-30 04:18:26   1669781906 219.000
2022-11-30 04:18:31   1669781911 216.000
2022-11-30 04:18:36   1669781916 217.000
2022-11-30 04:18:41   1669781921 220.000
2022-11-30 04:18:46   1669781926 217.000
2022-11-30 04:18:51   1669781931 221.000
2022-11-30 04:18:56   1669781936 228.000
2022-11-30 04:19:01   1669781941 227.000
2022-11-30 04:19:06   1669781946 226.000
2022-11-30 04:19:11   1669781951 224.000
2022-11-30 04:19:16   1669781956 225.000
2022-11-30 04:19:21   1669781961 221.000
2022-11-30 04:19:26   1669781966 220.000
2022-11-30 04:19:31   1669781971 221.000
2022-11-30 04:19:36   1669781976 222.000
2022-11-30 04:19:41   1669781981 217.000
2022-11-30 04:19:46   1669781986 211.000
2022-11-30 04:19:51   1669781991 205.000
2022-11-30 04:19:56   1669781996 205.000
2022-11-30 04:20:01   1669782001 210.000
2022-11-30 04:20:06   1669782006 214.000
2022-11-30 04:20:11   1669782011 213.000
2022-11-30 04:20:16   1669782016 207.000
2022-11-30 04:20:21   1669782021 207.000
2022-11-30 04:20:26   1669782026 206.000
2022-11-30 04:20:31   1669782031 207.000
2022-11-30 04:20:36   1669782036 209.000
2022-11-30 04:20:41   1669782041 207.000
2022-11-30 04:20:46   1669782046 207.000
2022-11-30 04:20:51   1669782051 211.000
2022-11-30 04:20:56   1669782056 210.000
2022-11-30 04:21:01   1669782061 209.000
2022-11-30 04:21:06   1669782066 209.000
2022-11-30 04:21:11   1669782071 210.000
2022-11-30 04:21:16   1669782076 207.000
2022-11-30 04:21:21   1669782081 206.000
2022-11-30 04:21:26   1669782086 208.000
2022-11-30 04:21:31   1669782091 214.000
2022-11-30 04:21:36   1669782096 212.000
2022-11-30 04:21:41   1669782101 213.000
2022-11-30 04:21:46   1669782106 212.000
2022-11-30 04:21:51   1669782111 209.000
2022-11-30 04:21:56   1669782116 209.000
2022-11-30 04:22:01   1669782121 208.000
2022-11-30 04:22:06   1669782126 209.000
2022-11-30 04:22:11   1669782131 210.000
2022-11-30 04:22:16   1669782136 213.000
2022-11-30 04:22:21   1669782141 215.000
2022-11-30 04:22:26   1669782146 223.000
2022-11-30 04:22:31   1669782151 225.000
2022-11-30 04:22:36   1669782156 221.000
2022-11-30 04:22:41   1669782161 225.000
2022-11-30 04:22:46   1669782166 225.000
2022-11-30 04:22:51   1669782171 223.000
2022-11-30 04:22:56   1669782176 229.000
2022-11-30 04:23:01   1669782181 229.000
2022-11-30 04:23:06   1669782186 214.000
2022-11-30 04:23:11   1669782191 208.000
2022-11-30 04:23:16   1669782196 210.000
2022-11-30 04:23:21   1669782201 205.000
2022-11-30 04:23:26   1669782206 207.000
2022-11-30 04:23:31   1669782211 206.000
2022-11-30 04:23:36   1669782216 209.000
2022-11-30 04:23:41   1669782221 213.000
2022-11-30 04:23:46   1669782226 214.000
2022-11-30 04:23:51   1669782231 214.000
2022-11-30 04:23:56   1669782236 213.000
2022-11-30 04:24:01   1669782241 217.000
2022-11-30 04:24:06   1669782246 222.000
2022-11-30 04:24:11   1669782251 220.000
2022-11-30 04:24:16   1669782256 219.000
2022-11-30 04:24:21   1669782261 215.000
2022-11-30 04:24:26   1669782266 213.000
2022-11-30 04:24:31   1669782271 211.000
2022-11-30 04:24:36   1669782276 213.000
2022-11-30 04:24:41   1669782281 215.000
2022-11-30 04:24:46   1669782286 215.000
2022-11-30 04:24:51   1669782291 218.000
2022-11-30 04:24:56   1669782296 218.000
2022-11-30 04:25:01   1669782301 210.000
2022-11-30 04:25:06   1669782306 214.000
2022-11-30 04:25:11   1669782311 212.000
2022-11-30 04:25:16   1669782316 213.000
2022-11-30 04:25:21   1669782321 210.000
2022-11-30 04:25:26   1669782326 216.000
2022-11-30 04:25:31   1669782331 212.000
2022-11-30 04:25:36   1669782336 213.000
2022-11-30 04:25:41   1669782341 216.000
2022-11-30 04:25:46   1669782346 214.000
2022-11-30 04:25:51   1669782351 215.000
2022-11-30 04:25:56   1669782356 209.000
2022-11-30 04:26:01   1669782361 213.000
2022-11-30 04:26:06   1669782366 217.000
2022-11-30 04:26:11   1669782371 216.000
2022-11-30 04:26:16   1669782376 220.000
2022-11-30 04:26:21   1669782381 222.000
2022-11-30 04:26:26   1669782386 222.000
2022-11-30 04:26:31   1669782391 216.000
2022-11-30 04:26:36   1669782396 214.000
2022-11-30 04:26:41   1669782401 213.000
2022-11-30 04:26:46   1669782406 215.000
2022-11-30 04:26:51   1669782411 211.000
2022-11-30 04:26:56   1669782416 209.000
2022-11-30 04:27:01   1669782421 215.000
2022-11-30 04:27:06   1669782426 219.000
2022-11-30 04:27:11   1669782431 213.000
2022-11-30 04:27:16   1669782436 212.000
2022-11-30 04:27:21   1669782441 210.000
2022-11-30 04:27:26   1669782446 217.000
2022-11-30 04:27:31   1669782451 219.000
2022-11-30 04:27:36   1669782456 219.000
2022-11-30 04:27:41   1669782461 218.000
2022-11-30 04:27:46   1669782466 217.000
2022-11-30 04:27:51   1669782471 215.000
2022-11-30 04:27:56   1669782476 215.000
2022-11-30 04:28:01   1669782481 214.000
2022-11-30 04:28:06   1669782486 216.000
2022-11-30 04:28:11   1669782491 220.000
2022-11-30 04:28:16   1669782496 214.000
2022-11-30 04:28:21   1669782501 214.000
2022-11-30 04:28:26   1669782506 216.000
2022-11-30 04:28:31   1669782511 217.000
2022-11-30 04:28:36   1669782516 216.000
2022-11-30 04:28:41   1669782521 215.000
2022-11-30 04:28:46   1669782526 217.000
2022-11-30 04:28:51   1669782531 218.000
2022-11-30 04:28:56   1669782536 219.000
2022-11-30 04:29:01   1669782541 217.000
2022-11-30 04:29:06   1669782546 215.000
2022-11-30 04:29:11   1669782551 216.000
2022-11-30 04:29:16   1669782556 218.000
2022-11-30 04:29:21   1669782561 218.000
2022-11-30 04:29:26   1669782566 218.000
2022-11-30 04:29:31   1669782571 215.000
2022-11-30 04:29:36   1669782576 213.000
2022-11-30 04:29:41   1669782581 212.000
2022-11-30 04:29:46   1669782586 212.000
2022-11-30 04:29:51   1669782591 215.000
2022-11-30 04:29:56   1669782596 213.000
2022-11-30 04:30:01   1669782601 211.000
2022-11-30 04:30:06   1669782606 213.000
2022-11-30 04:30:11   1669782611 214.000
2022-11-30 04:30:16   1669782616 216.000
2022-11-30 04:30:21   1669782621 218.000
2022-11-30 04:30:26   1669782626 217.000
2022-11-30 04:30:31   1669782631 219.000
2022-11-30 04:30:36   1669782636 214.000
2022-11-30 04:30:41   1669782641 215.000
2022-11-30 04:30:46   1669782646 213.000
2022-11-30 04:30:51   1669782651 213.000
2022-11-30 04:30:56   1669782656 214.000
2022-11-30 04:31:01   1669782661 214.000
2022-11-30 04:31:06   1669782666 213.000
2022-11-30 04:31:11   1669782671 217.000
2022-11-30 04:31:16   1669782676 216.000
2022-11-30 04:31:21   1669782681 217.000
2022-11-30 04:31:26   1669782686 217.000
2022-11-30 04:31:31   1669782691 211.000
2022-11-30 04:31:36   1669782696 214.000
2022-11-30 04:31:41   1669782701 214.000
2022-11-30 04:31:46   1669782706 213.000
2022-11-30 04:31:51   1669782711 214.000
2022-11-30 04:31:56   1669782716 208.000
2022-11-30 04:32:01   1669782721 207.000
2022-11-30 04:32:06   1669782726 208.000
2022-11-30 04:32:11   1669782731 209.000
2022-11-30 04:32:16   1669782736 211.000
2022-11-30 04:32:21   1669782741 216.000
2022-11-30 04:32:26   1669782746 217.000
2022-11-30 04:32:31   1669782751 209.000
2022-11-30 04:32:36   1669782756 216.000
2022-11-30 04:32:41   1669782761 210.000
2022-11-30 04:32:46   1669782766 216.000
2022-11-30 04:32:51   1669782771 215.000
2022-11-30 04:32:56   1669782776 215.000
2022-11-30 04:33:01   1669782781 215.000
2022-11-30 04:33:06   1669782786 216.000
2022-11-30 04:33:11   1669782791 217.000
2022-11-30 04:33:16   1669782796 218.000
2022-11-30 04:33:21   1669782801 215.000
2022-11-30 04:33:26   1669782806 218.000
2022-11-30 04:33:31   1669782811 219.000
2022-11-30 04:33:36   1669782816 223.000
2022-11-30 04:33:41   1669782821 227.000
2022-11-30 04:33:46   1669782826 226.000
2022-11-30 04:33:51   1669782831 229.000
2022-11-30 04:33:56   1669782836 228.000
2022-11-30 04:34:01   1669782841 224.000
2022-11-30 04:34:06   1669782846 214.000
2022-11-30 04:34:11   1669782851 215.000
2022-11-30 04:34:16   1669782856 220.000
2022-11-30 04:34:21   1669782861 216.000
2022-11-30 04:34:26   1669782866 215.000
2022-11-30 04:34:31   1669782871 212.000
2022-11-30 04:34:36   1669782876 218.000
2022-11-30 04:34:41   1669782881 220.000
2022-11-30 04:34:46   1669782886 214.000
2022-11-30 04:34:51   1669782891 211.000
2022-11-30 04:34:56   1669782896 212.000
2022-11-30 04:35:01   1669782901 214.000
2022-11-30 04:35:06   1669782906 217.000
2022-11-30 04:35:11   1669782911 215.000
2022-11-30 04:35:16   1669782916 212.000
2022-11-30 04:35:21   1669782921 213.000
2022-11-30 04:35:26   1669782926 216.000
2022-11-30 04:35:31   1669782931 212.000
2022-11-30 04:35:36   1669782936 210.000
2022-11-30 04:35:41   1669782941 209.000
2022-11-30 04:35:46   1669782946 212.000
2022-11-30 04:35:51   1669782951 213.000
2022-11-30 04:35:56   1669782956 214.000
2022-11-30 04:36:01   1669782961 221.000
2022-11-30 04:36:06   1669782966 222.000
2022-11-30 04:36:11   1669782971 221.000
2022-11-30 04:36:16   1669782976 222.000
2022-11-30 04:36:21   1669782981 226.000
2022-11-30 04:36:26   1669782986 227.000
2022-11-30 04:36:31   1669782991 224.000
2022-11-30 04:36:36   1669782996 222.000
2022-11-30 04:36:41   1669783001 230.000
2022-11-30 04:36:46   1669783006 223.000
2022-11-30 04:36:51   1669783011 221.000
2022-11-30 04:36:56   1669783016 228.000
2022-11-30 04:37:01   1669783021 228.000
2022-11-30 04:37:06   1669783026 226.000
2022-11-30 04:37:11   1669783031 224.000
2022-11-30 04:37:16   1669783036 232.000
2022-11-30 04:37:21   1669783041 232.000
2022-11-30 04:37:26   1669783046 226.000
2022-11-30 04:37:31   1669783051 224.000
2022-11-30 04:37:36   1669783056 222.000
2022-11-30 04:37:41   1669783061 219.000
2022-11-30 04:37:46   1669783066 217.000
2022-11-30 04:37:51   1669783071 218.000
2022-11-30 04:37:56   1669783076 218.000
2022-11-30 04:38:01   1669783081 219.000
2022-11-30 04:38:06   1669783086 221.000
2022-11-30 04:38:11   1669783091 223.000
2022-11-30 04:38:16   1669783096 225.000
2022-11-30 04:38:21   1669783101 223.000
2022-11-30 04:38:26   1669783106 224.000
2022-11-30 04:38:31   1669783111 224.000
2022-11-30 04:38:36   1669783116 223.000
2022-11-30 04:38:41   1669783121 220.000
2022-11-30 04:38:46   1669783126 220.000
2022-11-30 04:38:51   1669783131 218.000
2022-11-30 04:38:56   1669783136 212.000
2022-11-30 04:39:01   1669783141 213.000
2022-11-30 04:39:06   1669783146 211.000
2022-11-30 04:39:11   1669783151 211.000
2022-11-30 04:39:16   1669783156 206.000
2022-11-30 04:39:21   1669783161 205.000
2022-11-30 04:39:26   1669783166 209.000
2022-11-30 04:39:31   1669783171 207.000
2022-11-30 04:39:36   1669783176 205.000
2022-11-30 04:39:41   1669783181 213.000
2022-11-30 04:39:46   1669783186 213.000
2022-11-30 04:39:51   1669783191 214.000
2022-11-30 04:39:56   1669783196 215.000
2022-11-30 04:40:01   1669783201 216.000
2022-11-30 04:40:06   1669783206 218.000
2022-11-30 04:40:11   1669783211 220.000
2022-11-30 04:40:16   1669783216 224.000
2022-11-30 04:40:21   1669783221 228.000
2022-11-30 04:40:26   1669783226 226.000
2022-11-30 04:40:31   1669783231 226.000
2022-11-30 04:40:36   1669783236 221.000
2022-11-30 04:40:41   1669783241 219.000
2022-11-30 04:40:46   1669783246 217.000
2022-11-30 04:40:51   1669783251 218.000
2022-11-30 04:40:56   1669783256 214.000
2022-11-30 04:41:01   1669783261 211.000
2022-11-30 04:41:06   1669783266 211.000
2022-11-30 04:41:11   1669783271 213.000
2022-11-30 04:41:16   1669783276 217.000
2022-11-30 04:41:21   1669783281 214.000
2022-11-30 04:41:26   1669783286 218.000
2022-11-30 04:41:31   1669783291 220.000
2022-11-30 04:41:36   1669783296 224.000
2022-11-30 04:41:41   1669783301 220.000
2022-11-30 04:41:46   1669783306 214.000
2022-11-30 04:41:51   1669783311 215.000
2022-11-30 04:41:56   1669783316 217.000
2022-11-30 04:42:01   1669783321 221.000
2022-11-30 04:42:06   1669783326 221.000
2022-11-30 04:42:11   1669783331 221.000
2022-11-30 04:42:16   1669783336 227.000
2022-11-30 04:42:21   1669783341 219.000
2022-11-30 04:42:26   1669783346 217.000
2022-11-30 04:42:31   1669783351 221.000
2022-11-30 04:42:36   1669783356 219.000
2022-11-30 04:42:41   1669783361 222.000
2022-11-30 04:42:46   1669783366 225.000
2022-11-30 04:42:51   1669783371 228.000
2022-11-30 04:42:56   1669783376 223.000
2022-11-30 04:43:01   1669783381 218.000
2022-11-30 04:43:06   1669783386 219.000
2022-11-30 04:43:11   1669783391 224.000
2022-11-30 04:43:16   1669783396 222.000
2022-11-30 04:43:21   1669783401 221.000
2022-11-30 04:43:26   1669783406 218.000
2022-11-30 04:43:31   1669783411 219.000
2022-11-30 04:43:36   1669783416 225.000
2022-11-30 04:43:41   1669783421 225.000
2022-11-30 04:43:46   1669783426 220.000
2022-11-30 04:43:51   1669783431 224.000
2022-11-30 04:43:56   1669783436 224.000
2022-11-30 04:44:01   1669783441 220.000
2022-11-30 04:44:06   1669783446 220.000
2022-11-30 04:44:11   1669783451 224.000
2022-11-30 04:44:16   1669783456 224.000
2022-11-30 04:44:21   1669783461 224.000
2022-11-30 04:44:26   1669783466 224.000
2022-11-30 04:44:31   1669783471 227.000
2022-11-30 04:44:36   1669783476 224.000
2022-11-30 04:44:41   1669783481 227.000
2022-11-30 04:44:46   1669783486 228.000
2022-11-30 04:44:51   1669783491 230.000
2022-11-30 04:44:56   1669783496 231.000
2022-11-30 04:45:01   1669783501 232.000
2022-11-30 04:45:06   1669783506 227.000
2022-11-30 04:45:11   1669783511 227.000
2022-11-30 04:45:16   1669783516 225.000
2022-11-30 04:45:21   1669783521 224.000
2022-11-30 04:45:26   1669783526 226.000
2022-11-30 04:45:31   1669783531 223.000
2022-11-30 04:45:36   1669783536 224.000
2022-11-30 04:45:41   1669783541 219.000
2022-11-30 04:45:46   1669783546 222.000
2022-11-30 04:45:51   1669783551 222.000
2022-11-30 04:45:56   1669783556 224.000
2022-11-30 04:46:01   1669783561 222.000
2022-11-30 04:46:06   1669783566 217.000
2022-11-30 04:46:11   1669783571 218.000
2022-11-30 04:46:16   1669783576 218.000
2022-11-30 04:46:21   1669783581 220.000
2022-11-30 04:46:26   1669783586 224.000
2022-11-30 04:46:31   1669783591 225.000
2022-11-30 04:46:36   1669783596 223.000
2022-11-30 04:46:41   1669783601 223.000
2022-11-30 04:46:46   1669783606 225.000
2022-11-30 04:46:51   1669783611 221.000
2022-11-30 04:46:56   1669783616 219.000
2022-11-30 04:47:01   1669783621 218.000
2022-11-30 04:47:06   1669783626 220.000
2022-11-30 04:47:11   1669783631 216.000
2022-11-30 04:47:16   1669783636 219.000
2022-11-30 04:47:21   1669783641 216.000
2022-11-30 04:47:26   1669783646 220.000
2022-11-30 04:47:31   1669783651 221.000
2022-11-30 04:47:36   1669783656 224.000
2022-11-30 04:47:41   1669783661 223.000
2022-11-30 04:47:46   1669783666 223.000
2022-11-30 04:47:51   1669783671 223.000
2022-11-30 04:47:56   1669783676 219.000
2022-11-30 04:48:01   1669783681 216.000
2022-11-30 04:48:06   1669783686 219.000
2022-11-30 04:48:11   1669783691 220.000
2022-11-30 04:48:16   1669783696 220.000
2022-11-30 04:48:21   1669783701 219.000
2022-11-30 04:48:26   1669783706 214.000
2022-11-30 04:48:31   1669783711 212.000
2022-11-30 04:48:36   1669783716 212.000
2022-11-30 04:48:41   1669783721 214.000
2022-11-30 04:48:46   1669783726 211.000
2022-11-30 04:48:51   1669783731 211.000
2022-11-30 04:48:56   1669783736 213.000
2022-11-30 04:49:01   1669783741 216.000
2022-11-30 04:49:06   1669783746 215.000
2022-11-30 04:49:11   1669783751 215.000
2022-11-30 04:49:16   1669783756 216.000
2022-11-30 04:49:21   1669783761 216.000
2022-11-30 04:49:26   1669783766 219.000
2022-11-30 04:49:31   1669783771 217.000
2022-11-30 04:49:36   1669783776 214.000
2022-11-30 04:49:41   1669783781 212.000
2022-11-30 04:49:46   1669783786 212.000
2022-11-30 04:49:51   1669783791 215.000
2022-11-30 04:49:56   1669783796 215.000
2022-11-30 04:50:01   1669783801 215.000
2022-11-30 04:50:06   1669783806 219.000
2022-11-30 04:50:11   1669783811 213.000
2022-11-30 04:50:16   1669783816 211.000
2022-11-30 04:50:21   1669783821 208.000
2022-11-30 04:50:26   1669783826 212.000
2022-11-30 04:50:31   1669783831 215.000
2022-11-30 04:50:36   1669783836 212.000
2022-11-30 04:50:41   1669783841 214.000
2022-11-30 04:50:46   1669783846 214.000
2022-11-30 04:50:51   1669783851 214.000
2022-11-30 04:50:56   1669783856 216.000
2022-11-30 04:51:01   1669783861 221.000
2022-11-30 04:51:06   1669783866 227.000
2022-11-30 04:51:11   1669783871 225.000
2022-11-30 04:51:16   1669783876 225.000
2022-11-30 04:51:21   1669783881 219.000
2022-11-30 04:51:26   1669783886 218.000
2022-11-30 04:51:31   1669783891 217.000
2022-11-30 04:51:36   1669783896 221.000
2022-11-30 04:51:41   1669783901 218.000
2022-11-30 04:51:46   1669783906 217.000
2022-11-30 04:51:51   1669783911 219.000
2022-11-30 04:51:56   1669783916 222.000
2022-11-30 04:52:01   1669783921 221.000
2022-11-30 04:52:06   1669783926 219.000
2022-11-30 04:52:11   1669783931 219.000
2022-11-30 04:52:16   1669783936 219.000
2022-11-30 04:52:21   1669783941 218.000
2022-11-30 04:52:26   1669783946 220.000
2022-11-30 04:52:31   1669783951 220.000
2022-11-30 04:52:36   1669783956 220.000
2022-11-30 04:52:41   1669783961 220.000
2022-11-30 04:52:46   1669783966 220.000
2022-11-30 04:52:51   1669783971 221.000
2022-11-30 04:52:56   1669783976 222.000
2022-11-30 04:53:01   1669783981 218.000
2022-11-30 04:53:06   1669783986 216.000
2022-11-30 04:53:11   1669783991 217.000
2022-11-30 04:53:16   1669783996 219.000
2022-11-30 04:53:21   1669784001 222.000
2022-11-30 04:53:26   1669784006 223.000
2022-11-30 04:53:31   1669784011 220.000
2022-11-30 04:53:36   1669784016 223.000
2022-11-30 04:53:41   1669784021 223.000
2022-11-30 04:53:46   1669784026 225.000
2022-11-30 04:53:51   1669784031 218.000
2022-11-30 04:53:56   1669784036 218.000
2022-11-30 04:54:01   1669784041 218.000
2022-11-30 04:54:06   1669784046 216.000
2022-11-30 04:54:11   1669784051 221.000
2022-11-30 04:54:16   1669784056 219.000
2022-11-30 04:54:21   1669784061 219.000
2022-11-30 04:54:26   1669784066 219.000
2022-11-30 04:54:31   1669784071 220.000
2022-11-30 04:54:36   1669784076 220.000
2022-11-30 04:54:41   1669784081 222.000
2022-11-30 04:54:46   1669784086 222.000
2022-11-30 04:54:51   1669784091 220.000
2022-11-30 04:54:56   1669784096 216.000
2022-11-30 04:55:01   1669784101 217.000
2022-11-30 04:55:06   1669784106 218.000
2022-11-30 04:55:11   1669784111 218.000
2022-11-30 04:55:16   1669784116 221.000
2022-11-30 04:55:21   1669784121 220.000
2022-11-30 04:55:26   1669784126 223.000
2022-11-30 04:55:31   1669784131 222.000
2022-11-30 04:55:36   1669784136 220.000
2022-11-30 04:55:41   1669784141 219.000
2022-11-30 04:55:46   1669784146 218.000
2022-11-30 04:55:51   1669784151 220.000
2022-11-30 04:55:56   1669784156 219.000
2022-11-30 04:56:01   1669784161 220.000
2022-11-30 04:56:06   1669784166 222.000
2022-11-30 04:56:11   1669784171 223.000
2022-11-30 04:56:16   1669784176 225.000
2022-11-30 04:56:21   1669784181 221.000
2022-11-30 04:56:26   1669784186 223.000
2022-11-30 04:56:31   1669784191 223.000
2022-11-30 04:56:36   1669784196 223.000
2022-11-30 04:56:41   1669784201 224.000
2022-11-30 04:56:46   1669784206 221.000
2022-11-30 04:56:51   1669784211 215.000
2022-11-30 04:56:56   1669784216 215.000
2022-11-30 04:57:01   1669784221 217.000
2022-11-30 04:57:06   1669784226 216.000
2022-11-30 04:57:11   1669784231 223.000
2022-11-30 04:57:16   1669784236 227.000
2022-11-30 04:57:21   1669784241 229.000
2022-11-30 04:57:26   1669784246 227.000
2022-11-30 04:57:31   1669784251 226.000
2022-11-30 04:57:36   1669784256 227.000
2022-11-30 04:57:41   1669784261 224.000
2022-11-30 04:57:46   1669784266 223.000
2022-11-30 04:57:51   1669784271 226.000
2022-11-30 04:57:56   1669784276 223.000
2022-11-30 04:58:01   1669784281 221.000
2022-11-30 04:58:06   1669784286 223.000
2022-11-30 04:58:11   1669784291 220.000
2022-11-30 04:58:16   1669784296 219.000
2022-11-30 04:58:21   1669784301 220.000
2022-11-30 04:58:26   1669784306 217.000
2022-11-30 04:58:31   1669784311 217.000
2022-11-30 04:58:36   1669784316 215.000
2022-11-30 04:58:41   1669784321 217.000
2022-11-30 04:58:46   1669784326 218.000
2022-11-30 04:58:51   1669784331 218.000
2022-11-30 04:58:56   1669784336 220.000
2022-11-30 04:59:01   1669784341 219.000
2022-11-30 04:59:06   1669784346 220.000
2022-11-30 04:59:11   1669784351 222.000
2022-11-30 04:59:16   1669784356 224.000
2022-11-30 04:59:21   1669784361 222.000
2022-11-30 04:59:26   1669784366 223.000
2022-11-30 04:59:31   1669784371 226.000
2022-11-30 04:59:36   1669784376 226.000
2022-11-30 04:59:41   1669784381 224.000
2022-11-30 04:59:46   1669784386 224.000
2022-11-30 04:59:51   1669784391 227.000
2022-11-30 04:59:56   1669784396 227.000
2022-11-30 05:00:01   1669784401 227.000
2022-11-30 05:00:06   1669784406 228.000
2022-11-30 05:00:11   1669784411 224.000
2022-11-30 05:00:16   1669784416 222.000
2022-11-30 05:00:21   1669784421 221.000
2022-11-30 05:00:26   1669784426 220.000
2022-11-30 05:00:31   1669784431 223.000
2022-11-30 05:00:36   1669784436 224.000
2022-11-30 05:00:41   1669784441 228.000
2022-11-30 05:00:46   1669784446 230.000
2022-11-30 05:00:51   1669784451 229.000
2022-11-30 05:00:56   1669784456 226.000
2022-11-30 05:01:01   1669784461 226.000
2022-11-30 05:01:06   1669784466 228.000
2022-11-30 05:01:11   1669784471 230.000
2022-11-30 05:01:16   1669784476 230.000
2022-11-30 05:01:21   1669784481 235.000
2022-11-30 05:01:26   1669784486 235.000
2022-11-30 05:01:31   1669784491 231.000
2022-11-30 05:01:36   1669784496 227.000
2022-11-30 05:01:41   1669784501 225.000
2022-11-30 05:01:46   1669784506 224.000
2022-11-30 05:01:51   1669784511 228.000
2022-11-30 05:01:56   1669784516 228.000
2022-11-30 05:02:02   1669784522 228.000
2022-11-30 05:02:07   1669784527 229.000
2022-11-30 05:02:12   1669784532 226.000
2022-11-30 05:02:17   1669784537 226.000
2022-11-30 05:02:22   1669784542 226.000
2022-11-30 05:02:27   1669784547 228.000
2022-11-30 05:02:32   1669784552 229.000
2022-11-30 05:02:37   1669784557 229.000
2022-11-30 05:02:42   1669784562 222.000
2022-11-30 05:02:47   1669784567 226.000
2022-11-30 05:02:52   1669784572 222.000
2022-11-30 05:02:57   1669784577 224.000
2022-11-30 05:03:01   1669784581 227.000
2022-11-30 05:03:06   1669784586 229.000
2022-11-30 05:03:11   1669784591 230.000
2022-11-30 05:03:16   1669784596 231.000
2022-11-30 05:03:21   1669784601 231.000
2022-11-30 05:03:26   1669784606 229.000
2022-11-30 05:03:31   1669784611 230.000
2022-11-30 05:03:36   1669784616 229.000
2022-11-30 05:03:41   1669784621 231.000
2022-11-30 05:03:46   1669784626 231.000
2022-11-30 05:03:51   1669784631 234.000
2022-11-30 05:03:56   1669784636 234.000
2022-11-30 05:04:01   1669784641 238.000
2022-11-30 05:04:06   1669784646 232.000
2022-11-30 05:04:11   1669784651 229.000
2022-11-30 05:04:16   1669784656 231.000
2022-11-30 05:04:21   1669784661 228.000
2022-11-30 05:04:26   1669784666 227.000
2022-11-30 05:04:31   1669784671 227.000
2022-11-30 05:04:36   1669784676 233.000
2022-11-30 05:04:41   1669784681 231.000
2022-11-30 05:04:46   1669784686 227.000
2022-11-30 05:04:51   1669784691 225.000
2022-11-30 05:04:56   1669784696 225.000
2022-11-30 05:05:01   1669784701 223.000
2022-11-30 05:05:06   1669784706 224.000
2022-11-30 05:05:11   1669784711 227.000
2022-11-30 05:05:16   1669784716 229.000
2022-11-30 05:05:21   1669784721 228.000
2022-11-30 05:05:26   1669784726 228.000
2022-11-30 05:05:31   1669784731 226.000
2022-11-30 05:05:36   1669784736 223.000
2022-11-30 05:05:41   1669784741 222.000
2022-11-30 05:05:46   1669784746 219.000
2022-11-30 05:05:51   1669784751 220.000
2022-11-30 05:05:56   1669784756 219.000
2022-11-30 05:06:02   1669784762 217.000
2022-11-30 05:06:07   1669784767 219.000
2022-11-30 05:06:12   1669784772 219.000
2022-11-30 05:06:17   1669784777 220.000
2022-11-30 05:06:22   1669784782 225.000
2022-11-30 05:06:27   1669784787 226.000
2022-11-30 05:06:32   1669784792 228.000
2022-11-30 05:06:37   1669784797 229.000
2022-11-30 05:06:42   1669784802 227.000
2022-11-30 05:06:47   1669784807 226.000
2022-11-30 05:06:52   1669784812 225.000
2022-11-30 05:06:57   1669784817 227.000
2022-11-30 05:07:01   1669784821 228.000
2022-11-30 05:07:06   1669784826 227.000
2022-11-30 05:07:11   1669784831 222.000
2022-11-30 05:07:16   1669784836 219.000
2022-11-30 05:07:21   1669784841 219.000
2022-11-30 05:07:26   1669784846 217.000
2022-11-30 05:07:31   1669784851 214.000
2022-11-30 05:07:36   1669784856 212.000
2022-11-30 05:07:41   1669784861 211.000
2022-11-30 05:07:46   1669784866 214.000
2022-11-30 05:07:51   1669784871 216.000
2022-11-30 05:07:56   1669784876 218.000
2022-11-30 05:08:01   1669784881 227.000
2022-11-30 05:08:06   1669784886 230.000
2022-11-30 05:08:11   1669784891 233.000
2022-11-30 05:08:16   1669784896 230.000
2022-11-30 05:08:21   1669784901 231.000
2022-11-30 05:08:26   1669784906 231.000
2022-11-30 05:08:31   1669784911 232.000
2022-11-30 05:08:36   1669784916 229.000
2022-11-30 05:08:41   1669784921 224.000
2022-11-30 05:08:46   1669784926 232.000
2022-11-30 05:08:51   1669784931 227.000
2022-11-30 05:08:56   1669784936 234.000
2022-11-30 05:09:01   1669784941 234.000
2022-11-30 05:09:06   1669784946 229.000
2022-11-30 05:09:11   1669784951 226.000
2022-11-30 05:09:16   1669784956 229.000
2022-11-30 05:09:21   1669784961 227.000
2022-11-30 05:09:26   1669784966 227.000
2022-11-30 05:09:31   1669784971 232.000
2022-11-30 05:09:36   1669784976 230.000
2022-11-30 05:09:41   1669784981 230.000
2022-11-30 05:09:46   1669784986 231.000
2022-11-30 05:09:51   1669784991 228.000
2022-11-30 05:09:56   1669784996 226.000
2022-11-30 05:10:02   1669785002 228.000
2022-11-30 05:10:07   1669785007 227.000
2022-11-30 05:10:12   1669785012 228.000
2022-11-30 05:10:17   1669785017 226.000
2022-11-30 05:10:22   1669785022 227.000
2022-11-30 05:10:27   1669785027 227.000
2022-11-30 05:10:32   1669785032 229.000
2022-11-30 05:10:37   1669785037 229.000
2022-11-30 05:10:42   1669785042 230.000
2022-11-30 05:10:47   1669785047 226.000
2022-11-30 05:10:52   1669785052 225.000
2022-11-30 05:10:57   1669785057 229.000
2022-11-30 05:11:01   1669785061 231.000
2022-11-30 05:11:06   1669785066 232.000
2022-11-30 05:11:11   1669785071 227.000
2022-11-30 05:11:16   1669785076 227.000
2022-11-30 05:11:21   1669785081 226.000
2022-11-30 05:11:26   1669785086 225.000
2022-11-30 05:11:31   1669785091 225.000
2022-11-30 05:11:36   1669785096 229.000
2022-11-30 05:11:41   1669785101 227.000
2022-11-30 05:11:46   1669785106 226.000
2022-11-30 05:11:51   1669785111 228.000
2022-11-30 05:11:56   1669785116 227.000
2022-11-30 05:12:01   1669785121 229.000
2022-11-30 05:12:06   1669785126 225.000
2022-11-30 05:12:11   1669785131 227.000
2022-11-30 05:12:16   1669785136 232.000
2022-11-30 05:12:21   1669785141 232.000
2022-11-30 05:12:26   1669785146 228.000
2022-11-30 05:12:31   1669785151 227.000
2022-11-30 05:12:36   1669785156 223.000
2022-11-30 05:12:41   1669785161 235.000
2022-11-30 05:12:46   1669785166 236.000
2022-11-30 05:12:51   1669785171 228.000
2022-11-30 05:12:56   1669785176 227.000
2022-11-30 05:13:01   1669785181 224.000
2022-11-30 05:13:06   1669785186 224.000
2022-11-30 05:13:11   1669785191 226.000
2022-11-30 05:13:16   1669785196 227.000
2022-11-30 05:13:21   1669785201 226.000
2022-11-30 05:13:26   1669785206 230.000
2022-11-30 05:13:31   1669785211 225.000
2022-11-30 05:13:36   1669785216 230.000
2022-11-30 05:13:41   1669785221 228.000
2022-11-30 05:13:46   1669785226 229.000
2022-11-30 05:13:51   1669785231 226.000
2022-11-30 05:13:56   1669785236 227.000
2022-11-30 05:14:01   1669785241 231.000
2022-11-30 05:14:06   1669785246 228.000
2022-11-30 05:14:11   1669785251 229.000
2022-11-30 05:14:16   1669785256 230.000
2022-11-30 05:14:21   1669785261 225.000
2022-11-30 05:14:26   1669785266 229.000
2022-11-30 05:14:31   1669785271 229.000
2022-11-30 05:14:36   1669785276 226.000
2022-11-30 05:14:41   1669785281 224.000
2022-11-30 05:14:46   1669785286 227.000
2022-11-30 05:14:51   1669785291 233.000
2022-11-30 05:14:56   1669785296 231.000
2022-11-30 05:15:01   1669785301 228.000
2022-11-30 05:15:06   1669785306 230.000
2022-11-30 05:15:11   1669785311 232.000
2022-11-30 05:15:16   1669785316 230.000
2022-11-30 05:15:21   1669785321 230.000
2022-11-30 05:15:26   1669785326 227.000
2022-11-30 05:17:01   1669785421 228.000
2022-11-30 05:17:06   1669785426 224.000
2022-11-30 05:17:11   1669785431 222.000
2022-11-30 05:17:16   1669785436 224.000
2022-11-30 05:17:21   1669785441 221.000
2022-11-30 05:17:26   1669785446 224.000
2022-11-30 05:17:31   1669785451 223.000
2022-11-30 05:17:36   1669785456 222.000
2022-11-30 05:17:41   1669785461 226.000
2022-11-30 05:17:46   1669785466 222.000
2022-11-30 05:17:51   1669785471 224.000
2022-11-30 05:17:56   1669785476 224.000
2022-11-30 05:18:01   1669785481 225.000
2022-11-30 05:18:06   1669785486 227.000
2022-11-30 05:18:11   1669785491 225.000
2022-11-30 05:18:16   1669785496 224.000
2022-11-30 05:18:21   1669785501 228.000
2022-11-30 05:18:26   1669785506 225.000
2022-11-30 05:18:31   1669785511 223.000
2022-11-30 05:18:36   1669785516 226.000
2022-11-30 05:18:41   1669785521 224.000
2022-11-30 05:18:46   1669785526 225.000
2022-11-30 05:18:51   1669785531 225.000
2022-11-30 05:18:56   1669785536 224.000
2022-11-30 05:19:01   1669785541 227.000
2022-11-30 05:19:06   1669785546 223.000
2022-11-30 05:19:11   1669785551 223.000
2022-11-30 05:19:16   1669785556 225.000
2022-11-30 05:19:21   1669785561 227.000
2022-11-30 05:19:26   1669785566 228.000
2022-11-30 05:19:31   1669785571 227.000
2022-11-30 05:19:36   1669785576 227.000
2022-11-30 05:19:41   1669785581 227.000
2022-11-30 05:19:46   1669785586 228.000
2022-11-30 05:19:51   1669785591 228.000
2022-11-30 05:19:56   1669785596 229.000
2022-11-30 05:20:02   1669785602 228.000
2022-11-30 05:20:07   1669785607 229.000
2022-11-30 05:20:12   1669785612 228.000
2022-11-30 05:20:17   1669785617 228.000
2022-11-30 05:20:22   1669785622 226.000
2022-11-30 05:20:27   1669785627 221.000
2022-11-30 05:20:32   1669785632 218.000
2022-11-30 05:20:37   1669785637 220.000
2022-11-30 05:20:42   1669785642 222.000
2022-11-30 05:20:47   1669785647 221.000
2022-11-30 05:20:52   1669785652 219.000
2022-11-30 05:20:57   1669785657 223.000
2022-11-30 05:21:01   1669785661 221.000
2022-11-30 05:21:06   1669785666 222.000
2022-11-30 05:21:11   1669785671 222.000
2022-11-30 05:21:16   1669785676 222.000
2022-11-30 05:21:21   1669785681 220.000
2022-11-30 05:21:26   1669785686 219.000
2022-11-30 05:21:31   1669785691 222.000
2022-11-30 05:21:36   1669785696 224.000
2022-11-30 05:21:41   1669785701 225.000
2022-11-30 05:21:46   1669785706 220.000
2022-11-30 05:21:51   1669785711 222.000
2022-11-30 05:21:56   1669785716 224.000
2022-11-30 05:22:01   1669785721 227.000
2022-11-30 05:22:06   1669785726 230.000
2022-11-30 05:22:11   1669785731 231.000
2022-11-30 05:22:16   1669785736 227.000
2022-11-30 05:22:21   1669785741 224.000
2022-11-30 05:22:26   1669785746 225.000
2022-11-30 05:22:31   1669785751 227.000
2022-11-30 05:22:36   1669785756 229.000
2022-11-30 05:22:41   1669785761 229.000
2022-11-30 05:22:46   1669785766 230.000
2022-11-30 05:22:51   1669785771 222.000
2022-11-30 05:22:56   1669785776 221.000
2022-11-30 05:23:02   1669785782 219.000
2022-11-30 05:23:07   1669785787 220.000
2022-11-30 05:23:12   1669785792 220.000
2022-11-30 05:23:17   1669785797 223.000
2022-11-30 05:23:22   1669785802 221.000
2022-11-30 05:23:27   1669785807 223.000
2022-11-30 05:23:32   1669785812 221.000
2022-11-30 05:23:37   1669785817 221.000
2022-11-30 05:23:42   1669785822 220.000
2022-11-30 05:23:47   1669785827 220.000
2022-11-30 05:23:52   1669785832 221.000
2022-11-30 05:23:57   1669785837 221.000
2022-11-30 05:24:01   1669785841 221.000
2022-11-30 05:24:06   1669785846 223.000
2022-11-30 05:24:11   1669785851 227.000
2022-11-30 05:24:16   1669785856 225.000
2022-11-30 05:24:21   1669785861 226.000
2022-11-30 05:24:26   1669785866 227.000
2022-11-30 05:24:31   1669785871 227.000
2022-11-30 05:24:36   1669785876 221.000
2022-11-30 05:24:41   1669785881 225.000
2022-11-30 05:24:46   1669785886 221.000
2022-11-30 05:24:51   1669785891 224.000
2022-11-30 05:24:56   1669785896 222.000
2022-11-30 05:25:01   1669785901 226.000
2022-11-30 05:25:06   1669785906 227.000
2022-11-30 05:25:11   1669785911 228.000
2022-11-30 05:25:16   1669785916 229.000
2022-11-30 05:25:21   1669785921 228.000
2022-11-30 05:25:26   1669785926 232.000
2022-11-30 05:25:31   1669785931 228.000
2022-11-30 05:25:36   1669785936 227.000
2022-11-30 05:25:41   1669785941 228.000
2022-11-30 05:25:46   1669785946 230.000
2022-11-30 05:25:51   1669785951 227.000
2022-11-30 05:25:56   1669785956 224.000
2022-11-30 05:26:02   1669785962 229.000
2022-11-30 05:26:07   1669785967 228.000
2022-11-30 05:26:12   1669785972 228.000
2022-11-30 05:26:17   1669785977 229.000
2022-11-30 05:26:22   1669785982 233.000
2022-11-30 05:26:27   1669785987 230.000
2022-11-30 05:26:32   1669785992 230.000
2022-11-30 05:26:37   1669785997 231.000
2022-11-30 05:26:42   1669786002 232.000
2022-11-30 05:26:47   1669786007 234.000
2022-11-30 05:26:52   1669786012 230.000
2022-11-30 05:26:57   1669786017 232.000
2022-11-30 05:27:01   1669786021 232.000
2022-11-30 05:27:06   1669786026 229.000
2022-11-30 05:27:11   1669786031 230.000
2022-11-30 05:27:16   1669786036 232.000
2022-11-30 05:27:21   1669786041 228.000
2022-11-30 05:27:26   1669786046 227.000
2022-11-30 05:27:31   1669786051 228.000
2022-11-30 05:27:36   1669786056 234.000
2022-11-30 05:27:41   1669786061 229.000
2022-11-30 05:27:46   1669786066 226.000
2022-11-30 05:27:51   1669786071 225.000
2022-11-30 05:27:56   1669786076 227.000
2022-11-30 05:28:02   1669786082 227.000
2022-11-30 05:28:07   1669786087 229.000
2022-11-30 05:28:12   1669786092 230.000
2022-11-30 05:28:17   1669786097 230.000
2022-11-30 05:28:22   1669786102 231.000
2022-11-30 05:28:27   1669786107 230.000
2022-11-30 05:28:32   1669786112 227.000
2022-11-30 05:28:37   1669786117 226.000
2022-11-30 05:28:42   1669786122 232.000
2022-11-30 05:28:47   1669786127 231.000
2022-11-30 05:28:52   1669786132 230.000
2022-11-30 05:28:57   1669786137 230.000
2022-11-30 05:29:01   1669786141 231.000
2022-11-30 05:29:06   1669786146 232.000
2022-11-30 05:29:11   1669786151 231.000
2022-11-30 05:29:16   1669786156 231.000
2022-11-30 05:29:21   1669786161 230.000
2022-11-30 05:29:26   1669786166 228.000
2022-11-30 05:29:31   1669786171 227.000
2022-11-30 05:29:36   1669786176 228.000
2022-11-30 05:29:41   1669786181 225.000
2022-11-30 05:29:46   1669786186 231.000
2022-11-30 05:29:51   1669786191 232.000
2022-11-30 05:29:56   1669786196 225.000
2022-11-30 05:30:01   1669786201 219.000
2022-11-30 05:30:06   1669786206 220.000
2022-11-30 05:30:11   1669786211 223.000
2022-11-30 05:30:16   1669786216 223.000
2022-11-30 05:30:21   1669786221 226.000
2022-11-30 05:30:26   1669786226 228.000
2022-11-30 05:30:31   1669786231 228.000
2022-11-30 05:30:36   1669786236 232.000
2022-11-30 05:30:41   1669786241 227.000
2022-11-30 05:30:46   1669786246 227.000
2022-11-30 05:30:51   1669786251 227.000
2022-11-30 05:30:56   1669786256 221.000
2022-11-30 05:31:01   1669786261 216.000
2022-11-30 05:31:06   1669786266 222.000
2022-11-30 05:31:11   1669786271 216.000
2022-11-30 05:31:16   1669786276 217.000
2022-11-30 05:31:21   1669786281 217.000
2022-11-30 05:31:26   1669786286 220.000
2022-11-30 05:31:31   1669786291 222.000
2022-11-30 05:31:36   1669786296 222.000
2022-11-30 05:31:41   1669786301 227.000
2022-11-30 05:31:46   1669786306 231.000
2022-11-30 05:31:51   1669786311 226.000
2022-11-30 05:31:56   1669786316 226.000
2022-11-30 05:32:01   1669786321 226.000
2022-11-30 05:32:06   1669786326 223.000
2022-11-30 05:32:11   1669786331 222.000
2022-11-30 05:32:16   1669786336 222.000
2022-11-30 05:32:21   1669786341 218.000
2022-11-30 05:32:26   1669786346 216.000
2022-11-30 05:32:31   1669786351 220.000
2022-11-30 05:32:36   1669786356 224.000
2022-11-30 05:32:41   1669786361 219.000
2022-11-30 05:32:46   1669786366 217.000
2022-11-30 05:32:51   1669786371 220.000
2022-11-30 05:32:56   1669786376 225.000
2022-11-30 05:33:01   1669786381 226.000
2022-11-30 05:33:06   1669786386 224.000
2022-11-30 05:33:11   1669786391 224.000
2022-11-30 05:33:16   1669786396 226.000
2022-11-30 05:33:21   1669786401 223.000
2022-11-30 05:33:26   1669786406 221.000
2022-11-30 05:33:31   1669786411 223.000
2022-11-30 05:33:36   1669786416 223.000
2022-11-30 05:33:41   1669786421 226.000
2022-11-30 05:33:46   1669786426 228.000
2022-11-30 05:33:51   1669786431 229.000
2022-11-30 05:33:56   1669786436 227.000
2022-11-30 05:34:01   1669786441 222.000
2022-11-30 05:34:06   1669786446 220.000
2022-11-30 05:34:11   1669786451 222.000
2022-11-30 05:34:16   1669786456 224.000
2022-11-30 05:34:21   1669786461 226.000
2022-11-30 05:34:26   1669786466 223.000
2022-11-30 05:34:31   1669786471 222.000
2022-11-30 05:34:36   1669786476 220.000
2022-11-30 05:34:41   1669786481 219.000
2022-11-30 05:34:46   1669786486 220.000
2022-11-30 05:34:51   1669786491 221.000
2022-11-30 05:34:56   1669786496 221.000
2022-11-30 05:35:01   1669786501 224.000
2022-11-30 05:35:06   1669786506 220.000
2022-11-30 05:35:11   1669786511 221.000
2022-11-30 05:35:16   1669786516 219.000
2022-11-30 05:35:21   1669786521 218.000
2022-11-30 05:35:26   1669786526 219.000
2022-11-30 05:35:31   1669786531 217.000
2022-11-30 05:35:36   1669786536 219.000
2022-11-30 05:35:41   1669786541 225.000
2022-11-30 05:35:46   1669786546 225.000
2022-11-30 05:35:51   1669786551 222.000
2022-11-30 05:35:56   1669786556 222.000
2022-11-30 05:36:01   1669786561 220.000
2022-11-30 05:36:06   1669786566 219.000
2022-11-30 05:36:11   1669786571 222.000
2022-11-30 05:36:16   1669786576 221.000
2022-11-30 05:36:21   1669786581 219.000
2022-11-30 05:36:26   1669786586 217.000
2022-11-30 05:36:31   1669786591 218.000
2022-11-30 05:36:36   1669786596 220.000
2022-11-30 05:36:41   1669786601 222.000
2022-11-30 05:36:46   1669786606 221.000
2022-11-30 05:36:51   1669786611 223.000
2022-11-30 05:36:56   1669786616 221.000
2022-11-30 05:37:01   1669786621 221.000
2022-11-30 05:37:06   1669786626 219.000
2022-11-30 05:37:11   1669786631 223.000
2022-11-30 05:37:16   1669786636 223.000
2022-11-30 05:37:21   1669786641 224.000
2022-11-30 05:37:26   1669786646 219.000
2022-11-30 05:37:31   1669786651 223.000
2022-11-30 05:37:36   1669786656 222.000
2022-11-30 05:37:41   1669786661 221.000
2022-11-30 05:37:46   1669786666 223.000
2022-11-30 05:37:51   1669786671 221.000
2022-11-30 05:37:56   1669786676 220.000
2022-11-30 05:38:01   1669786681 221.000
2022-11-30 05:38:06   1669786686 220.000
2022-11-30 05:38:11   1669786691 222.000
2022-11-30 05:38:16   1669786696 216.000
2022-11-30 05:38:21   1669786701 218.000
2022-11-30 05:38:26   1669786706 218.000
2022-11-30 05:38:31   1669786711 218.000
2022-11-30 05:38:36   1669786716 219.000
2022-11-30 05:38:41   1669786721 219.000
2022-11-30 05:38:46   1669786726 219.000
2022-11-30 05:38:51   1669786731 219.000
2022-11-30 05:38:56   1669786736 221.000
2022-11-30 05:39:01   1669786741 220.000
2022-11-30 05:39:06   1669786746 220.000
2022-11-30 05:39:11   1669786751 219.000
2022-11-30 05:39:16   1669786756 218.000
2022-11-30 05:39:21   1669786761 219.000
2022-11-30 05:39:26   1669786766 220.000
2022-11-30 05:39:31   1669786771 220.000
2022-11-30 05:39:36   1669786776 220.000
2022-11-30 05:39:41   1669786781 218.000
2022-11-30 05:39:46   1669786786 220.000
2022-11-30 05:39:51   1669786791 222.000
2022-11-30 05:39:56   1669786796 221.000
2022-11-30 05:40:01   1669786801 223.000
2022-11-30 05:40:06   1669786806 222.000
2022-11-30 05:40:11   1669786811 222.000
2022-11-30 05:40:16   1669786816 223.000
2022-11-30 05:40:21   1669786821 224.000
2022-11-30 05:40:26   1669786826 222.000
2022-11-30 05:40:31   1669786831 226.000
2022-11-30 05:40:36   1669786836 226.000
2022-11-30 05:40:41   1669786841 223.000
2022-11-30 05:40:46   1669786846 222.000
2022-11-30 05:40:51   1669786851 223.000
2022-11-30 05:40:56   1669786856 221.000
2022-11-30 05:41:01   1669786861 221.000
2022-11-30 05:41:06   1669786866 224.000
2022-11-30 05:41:11   1669786871 224.000
2022-11-30 05:41:16   1669786876 224.000
2022-11-30 05:41:21   1669786881 226.000
2022-11-30 05:41:26   1669786886 225.000
2022-11-30 05:41:31   1669786891 224.000
2022-11-30 05:41:36   1669786896 221.000
2022-11-30 05:41:41   1669786901 223.000
2022-11-30 05:41:46   1669786906 224.000
2022-11-30 05:41:51   1669786911 226.000
2022-11-30 05:41:56   1669786916 224.000
2022-11-30 05:42:01   1669786921 224.000
2022-11-30 05:42:06   1669786926 223.000
2022-11-30 05:42:11   1669786931 224.000
2022-11-30 05:42:16   1669786936 224.000
2022-11-30 05:42:21   1669786941 224.000
2022-11-30 05:42:26   1669786946 223.000
2022-11-30 05:42:31   1669786951 223.000
2022-11-30 05:42:36   1669786956 221.000
2022-11-30 05:42:41   1669786961 222.000
2022-11-30 05:42:46   1669786966 221.000
2022-11-30 05:42:51   1669786971 224.000
2022-11-30 05:42:56   1669786976 223.000
2022-11-30 05:43:01   1669786981 220.000
2022-11-30 05:43:06   1669786986 220.000
2022-11-30 05:43:11   1669786991 220.000
2022-11-30 05:43:16   1669786996 220.000
2022-11-30 05:43:21   1669787001 220.000
2022-11-30 05:43:26   1669787006 223.000
2022-11-30 05:43:31   1669787011 221.000
2022-11-30 05:43:36   1669787016 220.000
2022-11-30 05:43:41   1669787021 224.000
2022-11-30 05:43:46   1669787026 221.000
2022-11-30 05:43:51   1669787031 223.000
2022-11-30 05:43:56   1669787036 219.000
2022-11-30 05:44:01   1669787041 217.000
2022-11-30 05:44:06   1669787046 220.000
2022-11-30 05:44:11   1669787051 219.000
2022-11-30 05:44:16   1669787056 221.000
2022-11-30 05:44:21   1669787061 221.000
2022-11-30 05:44:26   1669787066 222.000
2022-11-30 05:44:31   1669787071 223.000
2022-11-30 05:44:36   1669787076 226.000
2022-11-30 05:44:41   1669787081 222.000
2022-11-30 05:44:46   1669787086 219.000
2022-11-30 05:44:51   1669787091 223.000
2022-11-30 05:44:56   1669787096 223.000
2022-11-30 05:45:01   1669787101 224.000
2022-11-30 05:45:06   1669787106 224.000
2022-11-30 05:45:11   1669787111 223.000
2022-11-30 05:45:16   1669787116 223.000
2022-11-30 05:45:21   1669787121 225.000
2022-11-30 05:45:26   1669787126 225.000
2022-11-30 05:45:31   1669787131 226.000
2022-11-30 05:45:36   1669787136 228.000
2022-11-30 05:45:41   1669787141 229.000
2022-11-30 05:45:46   1669787146 227.000
2022-11-30 05:45:51   1669787151 225.000
2022-11-30 05:45:56   1669787156 222.000
2022-11-30 05:46:01   1669787161 223.000
2022-11-30 05:46:06   1669787166 227.000
2022-11-30 05:46:11   1669787171 229.000
2022-11-30 05:46:16   1669787176 229.000
2022-11-30 05:46:21   1669787181 228.000
2022-11-30 05:46:26   1669787186 227.000
2022-11-30 05:46:31   1669787191 228.000
2022-11-30 05:46:36   1669787196 228.000
2022-11-30 05:46:41   1669787201 229.000
2022-11-30 05:46:46   1669787206 227.000
2022-11-30 05:46:51   1669787211 226.000
2022-11-30 05:46:56   1669787216 228.000
2022-11-30 05:47:01   1669787221 228.000
2022-11-30 05:47:06   1669787226 227.000
2022-11-30 05:47:11   1669787231 226.000
2022-11-30 05:47:16   1669787236 223.000
2022-11-30 05:47:21   1669787241 224.000
2022-11-30 05:47:26   1669787246 226.000
2022-11-30 05:47:31   1669787251 230.000
2022-11-30 05:47:36   1669787256 228.000
2022-11-30 05:47:41   1669787261 225.000
2022-11-30 05:47:46   1669787266 220.000
2022-11-30 05:47:51   1669787271 226.000
2022-11-30 05:47:56   1669787276 227.000
2022-11-30 05:48:01   1669787281 225.000
2022-11-30 05:48:06   1669787286 223.000
2022-11-30 05:48:11   1669787291 224.000
2022-11-30 05:48:16   1669787296 224.000
2022-11-30 05:48:21   1669787301 225.000
2022-11-30 05:48:26   1669787306 225.000
2022-11-30 05:48:31   1669787311 233.000
2022-11-30 05:48:36   1669787316 236.000
2022-11-30 05:48:41   1669787321 232.000
2022-11-30 05:48:46   1669787326 234.000
2022-11-30 05:48:51   1669787331 231.000
2022-11-30 05:48:56   1669787336 229.000
2022-11-30 05:49:01   1669787341 231.000
2022-11-30 05:49:06   1669787346 226.000
2022-11-30 05:49:11   1669787351 225.000
2022-11-30 05:49:16   1669787356 224.000
2022-11-30 05:49:21   1669787361 225.000
2022-11-30 05:49:26   1669787366 224.000
2022-11-30 05:49:31   1669787371 223.000
2022-11-30 05:49:36   1669787376 227.000
2022-11-30 05:49:41   1669787381 231.000
2022-11-30 05:49:46   1669787386 221.000
2022-11-30 05:49:51   1669787391 220.000
2022-11-30 05:49:56   1669787396 224.000
2022-11-30 05:50:01   1669787401 222.000
2022-11-30 05:50:06   1669787406 225.000
2022-11-30 05:50:11   1669787411 224.000
2022-11-30 05:50:16   1669787416 225.000
2022-11-30 05:50:21   1669787421 223.000
2022-11-30 05:50:26   1669787426 224.000
2022-11-30 05:50:31   1669787431 220.000
2022-11-30 05:50:36   1669787436 222.000
2022-11-30 05:50:41   1669787441 224.000
2022-11-30 05:50:46   1669787446 222.000
2022-11-30 05:50:51   1669787451 218.000
2022-11-30 05:50:56   1669787456 219.000
2022-11-30 05:51:01   1669787461 221.000
2022-11-30 05:51:06   1669787466 225.000
2022-11-30 05:51:11   1669787471 218.000
2022-11-30 05:51:16   1669787476 221.000
2022-11-30 05:51:21   1669787481 224.000
2022-11-30 05:51:26   1669787486 216.000
2022-11-30 05:51:31   1669787491 216.000
2022-11-30 05:51:36   1669787496 223.000
2022-11-30 05:51:41   1669787501 220.000
2022-11-30 05:51:46   1669787506 219.000
2022-11-30 05:51:51   1669787511 213.000
2022-11-30 05:51:56   1669787516 216.000
2022-11-30 05:52:01   1669787521 219.000
2022-11-30 05:52:06   1669787526 219.000
2022-11-30 05:52:11   1669787531 221.000
2022-11-30 05:52:16   1669787536 224.000
2022-11-30 05:52:21   1669787541 225.000
2022-11-30 05:52:26   1669787546 224.000
2022-11-30 05:52:31   1669787551 222.000
2022-11-30 05:52:36   1669787556 224.000
2022-11-30 05:52:41   1669787561 218.000
2022-11-30 05:52:46   1669787566 216.000
2022-11-30 05:52:51   1669787571 219.000
2022-11-30 05:52:56   1669787576 220.000
2022-11-30 05:53:01   1669787581 218.000
2022-11-30 05:53:06   1669787586 219.000
2022-11-30 05:53:11   1669787591 223.000
2022-11-30 05:53:16   1669787596 223.000
2022-11-30 05:53:21   1669787601 221.000
2022-11-30 05:53:26   1669787606 222.000
2022-11-30 05:53:31   1669787611 224.000
2022-11-30 05:53:36   1669787616 220.000
2022-11-30 05:53:41   1669787621 220.000
2022-11-30 05:53:46   1669787626 222.000
2022-11-30 05:53:51   1669787631 220.000
2022-11-30 05:53:56   1669787636 232.000
2022-11-30 05:54:01   1669787641 226.000
2022-11-30 05:54:06   1669787646 223.000
2022-11-30 05:54:11   1669787651 227.000
2022-11-30 05:54:16   1669787656 226.000
2022-11-30 05:54:21   1669787661 230.000
2022-11-30 05:54:26   1669787666 230.000
2022-11-30 05:54:31   1669787671 228.000
2022-11-30 05:54:36   1669787676 229.000
2022-11-30 05:54:41   1669787681 226.000
2022-11-30 05:54:46   1669787686 229.000
2022-11-30 05:54:51   1669787691 227.000
2022-11-30 05:54:56   1669787696 225.000
2022-11-30 05:55:01   1669787701 228.000
2022-11-30 05:55:06   1669787706 231.000
2022-11-30 05:55:11   1669787711 230.000
2022-11-30 05:55:16   1669787716 231.000
2022-11-30 05:55:21   1669787721 228.000
2022-11-30 05:55:26   1669787726 230.000
2022-11-30 05:55:31   1669787731 229.000
2022-11-30 05:55:36   1669787736 228.000
2022-11-30 05:55:41   1669787741 230.000
2022-11-30 05:55:46   1669787746 232.000
2022-11-30 05:55:51   1669787751 233.000
2022-11-30 05:55:56   1669787756 233.000
2022-11-30 05:56:01   1669787761 228.000
2022-11-30 05:56:06   1669787766 229.000
2022-11-30 05:56:11   1669787771 229.000
2022-11-30 05:56:16   1669787776 232.000
2022-11-30 05:56:21   1669787781 230.000
2022-11-30 05:56:26   1669787786 223.000
2022-11-30 05:56:31   1669787791 226.000
2022-11-30 05:56:36   1669787796 231.000
2022-11-30 05:56:41   1669787801 227.000
2022-11-30 05:56:46   1669787806 224.000
2022-11-30 05:56:51   1669787811 225.000
2022-11-30 05:56:56   1669787816 230.000
2022-11-30 05:57:01   1669787821 228.000
2022-11-30 05:57:06   1669787826 229.000
2022-11-30 05:57:11   1669787831 234.000
2022-11-30 05:57:16   1669787836 228.000
2022-11-30 05:57:21   1669787841 225.000
2022-11-30 05:57:26   1669787846 228.000
2022-11-30 05:57:31   1669787851 226.000
2022-11-30 05:57:36   1669787856 225.000
2022-11-30 05:57:41   1669787861 225.000
2022-11-30 05:57:46   1669787866 225.000
2022-11-30 05:57:51   1669787871 229.000
2022-11-30 05:57:56   1669787876 229.000
2022-11-30 05:58:01   1669787881 229.000
2022-11-30 05:58:06   1669787886 226.000
2022-11-30 05:58:11   1669787891 224.000
2022-11-30 05:58:16   1669787896 227.000
2022-11-30 05:58:21   1669787901 227.000
2022-11-30 05:58:26   1669787906 223.000
2022-11-30 05:58:31   1669787911 223.000
2022-11-30 05:58:36   1669787916 226.000
2022-11-30 05:58:41   1669787921 228.000
2022-11-30 05:58:46   1669787926 233.000
2022-11-30 05:58:51   1669787931 235.000
2022-11-30 05:58:56   1669787936 231.000
2022-11-30 05:59:01   1669787941 230.000
2022-11-30 05:59:06   1669787946 231.000
2022-11-30 05:59:11   1669787951 227.000
2022-11-30 05:59:16   1669787956 222.000
2022-11-30 05:59:21   1669787961 217.000
2022-11-30 05:59:26   1669787966 214.000
2022-11-30 05:59:31   1669787971 211.000
2022-11-30 05:59:36   1669787976 217.000
2022-11-30 05:59:41   1669787981 216.000
2022-11-30 05:59:46   1669787986 215.000
2022-11-30 05:59:51   1669787991 217.000
2022-11-30 05:59:56   1669787996 218.000
2022-11-30 06:00:01   1669788001 215.000
2022-11-30 06:00:06   1669788006 216.000
2022-11-30 06:00:11   1669788011 223.000
2022-11-30 06:00:16   1669788016 225.000
2022-11-30 06:00:21   1669788021 228.000
2022-11-30 06:00:26   1669788026 230.000
2022-11-30 06:00:31   1669788031 227.000
2022-11-30 06:00:36   1669788036 225.000
2022-11-30 06:00:41   1669788041 224.000
2022-11-30 06:00:46   1669788046 222.000
2022-11-30 06:00:51   1669788051 226.000
2022-11-30 06:00:56   1669788056 225.000
2022-11-30 06:01:01   1669788061 227.000
2022-11-30 06:01:06   1669788066 229.000
2022-11-30 06:01:11   1669788071 228.000
2022-11-30 06:01:16   1669788076 226.000
2022-11-30 06:01:21   1669788081 230.000
2022-11-30 06:01:26   1669788086 224.000
2022-11-30 06:01:31   1669788091 224.000
2022-11-30 06:01:36   1669788096 225.000
2022-11-30 06:01:41   1669788101 224.000
2022-11-30 06:01:46   1669788106 221.000
2022-11-30 06:01:51   1669788111 224.000
2022-11-30 06:01:56   1669788116 228.000
2022-11-30 06:02:01   1669788121 229.000
2022-11-30 06:02:06   1669788126 225.000
2022-11-30 06:02:11   1669788131 226.000
2022-11-30 06:02:16   1669788136 232.000
2022-11-30 06:02:21   1669788141 229.000
2022-11-30 06:02:26   1669788146 232.000
2022-11-30 06:02:31   1669788151 228.000
2022-11-30 06:02:36   1669788156 229.000
2022-11-30 06:02:41   1669788161 228.000
2022-11-30 06:02:46   1669788166 231.000
2022-11-30 06:02:51   1669788171 230.000
2022-11-30 06:02:56   1669788176 227.000
2022-11-30 06:03:01   1669788181 234.000
2022-11-30 06:03:06   1669788186 233.000
2022-11-30 06:03:11   1669788191 236.000
2022-11-30 06:03:16   1669788196 234.000
2022-11-30 06:03:21   1669788201 233.000
2022-11-30 06:03:26   1669788206 232.000
2022-11-30 06:03:31   1669788211 231.000
2022-11-30 06:03:36   1669788216 230.000
2022-11-30 06:03:41   1669788221 229.000
2022-11-30 06:03:46   1669788226 234.000
2022-11-30 06:03:51   1669788231 230.000
2022-11-30 06:03:56   1669788236 231.000
2022-11-30 06:04:01   1669788241 234.000
2022-11-30 06:04:06   1669788246 236.000
2022-11-30 06:04:11   1669788251 236.000
2022-11-30 06:04:16   1669788256 234.000
2022-11-30 06:04:21   1669788261 232.000
2022-11-30 06:04:26   1669788266 234.000
2022-11-30 06:04:31   1669788271 235.000
2022-11-30 06:04:36   1669788276 237.000
2022-11-30 06:04:41   1669788281 237.000
2022-11-30 06:04:46   1669788286 237.000
2022-11-30 06:04:51   1669788291 236.000
2022-11-30 06:04:56   1669788296 235.000
2022-11-30 06:05:01   1669788301 238.000
2022-11-30 06:05:06   1669788306 235.000
2022-11-30 06:05:11   1669788311 227.000
2022-11-30 06:05:16   1669788316 231.000
2022-11-30 06:05:21   1669788321 233.000
2022-11-30 06:05:26   1669788326 233.000
2022-11-30 06:05:31   1669788331 237.000
2022-11-30 06:05:36   1669788336 233.000
2022-11-30 06:05:41   1669788341 234.000
2022-11-30 06:05:46   1669788346 234.000
2022-11-30 06:05:51   1669788351 232.000
2022-11-30 06:05:56   1669788356 234.000
2022-11-30 06:06:01   1669788361 235.000
2022-11-30 06:06:06   1669788366 233.000
2022-11-30 06:06:11   1669788371 235.000
2022-11-30 06:06:16   1669788376 234.000
2022-11-30 06:06:21   1669788381 233.000
2022-11-30 06:06:26   1669788386 236.000
2022-11-30 06:06:31   1669788391 236.000
2022-11-30 06:06:36   1669788396 234.000
2022-11-30 06:06:41   1669788401 226.000
2022-11-30 06:06:46   1669788406 230.000
2022-11-30 06:06:51   1669788411 232.000
2022-11-30 06:06:56   1669788416 233.000
2022-11-30 06:07:01   1669788421 235.000
2022-11-30 06:07:06   1669788426 234.000
2022-11-30 06:07:11   1669788431 227.000
2022-11-30 06:07:16   1669788436 232.000
2022-11-30 06:07:21   1669788441 233.000
2022-11-30 06:07:26   1669788446 231.000
2022-11-30 06:07:31   1669788451 229.000
2022-11-30 06:07:36   1669788456 228.000
2022-11-30 06:07:41   1669788461 225.000
2022-11-30 06:07:46   1669788466 227.000
2022-11-30 06:07:51   1669788471 224.000
2022-11-30 06:07:56   1669788476 229.000
2022-11-30 06:08:01   1669788481 231.000
2022-11-30 06:08:06   1669788486 233.000
2022-11-30 06:08:11   1669788491 232.000
2022-11-30 06:08:16   1669788496 229.000
2022-11-30 06:08:21   1669788501 228.000
2022-11-30 06:08:26   1669788506 232.000
2022-11-30 06:08:31   1669788511 231.000
2022-11-30 06:08:36   1669788516 231.000
2022-11-30 06:08:41   1669788521 230.000
2022-11-30 06:08:46   1669788526 229.000
2022-11-30 06:08:51   1669788531 230.000
2022-11-30 06:08:56   1669788536 232.000
2022-11-30 06:09:01   1669788541 229.000
2022-11-30 06:09:06   1669788546 232.000
2022-11-30 06:09:11   1669788551 231.000
2022-11-30 06:09:16   1669788556 235.000
2022-11-30 06:09:21   1669788561 232.000
2022-11-30 06:09:26   1669788566 232.000
2022-11-30 06:09:31   1669788571 235.000
2022-11-30 06:09:36   1669788576 235.000
2022-11-30 06:09:41   1669788581 234.000
2022-11-30 06:09:46   1669788586 234.000
2022-11-30 06:09:51   1669788591 230.000
2022-11-30 06:09:56   1669788596 233.000
2022-11-30 06:10:01   1669788601 234.000
2022-11-30 06:10:06   1669788606 231.000
2022-11-30 06:10:11   1669788611 230.000
2022-11-30 06:10:16   1669788616 232.000
2022-11-30 06:10:21   1669788621 231.000
2022-11-30 06:10:26   1669788626 225.000
2022-11-30 06:10:31   1669788631 226.000
2022-11-30 06:10:36   1669788636 233.000
2022-11-30 06:10:41   1669788641 232.000
2022-11-30 06:10:46   1669788646 232.000
2022-11-30 06:10:51   1669788651 228.000
2022-11-30 06:10:56   1669788656 233.000
2022-11-30 06:11:01   1669788661 229.000
2022-11-30 06:11:06   1669788666 229.000
2022-11-30 06:11:11   1669788671 234.000
2022-11-30 06:11:16   1669788676 234.000
2022-11-30 06:11:21   1669788681 235.000
2022-11-30 06:11:26   1669788686 233.000
2022-11-30 06:11:31   1669788691 236.000
2022-11-30 06:11:36   1669788696 234.000
2022-11-30 06:11:41   1669788701 231.000
2022-11-30 06:11:46   1669788706 235.000
2022-11-30 06:11:51   1669788711 231.000
2022-11-30 06:11:56   1669788716 231.000
2022-11-30 06:12:01   1669788721 229.000
2022-11-30 06:12:06   1669788726 227.000
2022-11-30 06:12:11   1669788731 225.000
2022-11-30 06:12:16   1669788736 235.000
2022-11-30 06:12:21   1669788741 235.000
2022-11-30 06:12:26   1669788746 233.000
2022-11-30 06:12:31   1669788751 233.000
2022-11-30 06:12:36   1669788756 231.000
2022-11-30 06:12:41   1669788761 235.000
2022-11-30 06:12:46   1669788766 235.000
2022-11-30 06:12:51   1669788771 233.000
2022-11-30 06:12:56   1669788776 231.000
2022-11-30 06:13:01   1669788781 231.000
2022-11-30 06:13:06   1669788786 236.000
2022-11-30 06:13:11   1669788791 236.000
2022-11-30 06:13:16   1669788796 235.000
2022-11-30 06:13:21   1669788801 236.000
2022-11-30 06:13:26   1669788806 229.000
2022-11-30 06:13:31   1669788811 230.000
2022-11-30 06:13:36   1669788816 232.000
2022-11-30 06:13:41   1669788821 229.000
2022-11-30 06:13:46   1669788826 233.000
2022-11-30 06:13:51   1669788831 239.000
2022-11-30 06:13:56   1669788836 238.000
2022-11-30 06:14:01   1669788841 233.000
2022-11-30 06:14:06   1669788846 227.000
2022-11-30 06:14:11   1669788851 226.000
2022-11-30 06:14:16   1669788856 229.000
2022-11-30 06:14:21   1669788861 226.000
2022-11-30 06:14:26   1669788866 227.000
2022-11-30 06:14:31   1669788871 225.000
2022-11-30 06:14:36   1669788876 232.000
2022-11-30 06:14:41   1669788881 232.000
2022-11-30 06:14:46   1669788886 227.000
2022-11-30 06:14:51   1669788891 225.000
2022-11-30 06:14:56   1669788896 227.000
2022-11-30 06:15:01   1669788901 231.000
2022-11-30 06:15:06   1669788906 230.000
2022-11-30 06:15:11   1669788911 231.000
2022-11-30 06:15:16   1669788916 227.000
2022-11-30 06:15:21   1669788921 232.000
2022-11-30 06:15:26   1669788926 229.000
2022-11-30 06:15:31   1669788931 233.000
2022-11-30 06:15:36   1669788936 235.000
2022-11-30 06:15:41   1669788941 233.000
2022-11-30 06:15:46   1669788946 226.000
2022-11-30 06:15:51   1669788951 228.000
2022-11-30 06:15:56   1669788956 228.000
2022-11-30 06:16:01   1669788961 229.000
2022-11-30 06:16:06   1669788966 229.000
2022-11-30 06:16:11   1669788971 225.000
2022-11-30 06:16:16   1669788976 227.000
2022-11-30 06:16:21   1669788981 225.000
2022-11-30 06:16:26   1669788986 224.000
2022-11-30 06:16:31   1669788991 228.000
2022-11-30 06:16:36   1669788996 229.000
2022-11-30 06:16:41   1669789001 229.000
2022-11-30 06:16:46   1669789006 228.000
2022-11-30 06:16:51   1669789011 229.000
2022-11-30 06:16:56   1669789016 225.000
2022-11-30 06:17:01   1669789021 228.000
2022-11-30 06:17:06   1669789026 228.000
2022-11-30 06:17:11   1669789031 233.000
2022-11-30 06:17:16   1669789036 227.000
2022-11-30 06:17:21   1669789041 224.000
2022-11-30 06:17:26   1669789046 224.000
2022-11-30 06:17:31   1669789051 227.000
2022-11-30 06:17:36   1669789056 228.000
2022-11-30 06:17:41   1669789061 231.000
2022-11-30 06:17:46   1669789066 228.000
2022-11-30 06:17:51   1669789071 229.000
2022-11-30 06:17:56   1669789076 233.000
2022-11-30 06:18:01   1669789081 230.000
2022-11-30 06:18:06   1669789086 230.000
2022-11-30 06:18:11   1669789091 227.000
2022-11-30 06:18:16   1669789096 230.000
2022-11-30 06:18:21   1669789101 235.000
2022-11-30 06:18:26   1669789106 228.000
2022-11-30 06:18:31   1669789111 231.000
2022-11-30 06:18:36   1669789116 230.000
2022-11-30 06:18:41   1669789121 226.000
2022-11-30 06:18:46   1669789126 233.000
2022-11-30 06:18:51   1669789131 231.000
2022-11-30 06:18:56   1669789136 238.000
2022-11-30 06:19:01   1669789141 231.000
2022-11-30 06:19:06   1669789146 230.000
2022-11-30 06:19:11   1669789151 228.000
2022-11-30 06:19:16   1669789156 231.000
2022-11-30 06:19:21   1669789161 229.000
2022-11-30 06:19:26   1669789166 232.000
2022-11-30 06:19:31   1669789171 231.000
2022-11-30 06:19:36   1669789176 233.000
2022-11-30 06:19:41   1669789181 228.000
2022-11-30 06:19:46   1669789186 224.000
2022-11-30 06:19:51   1669789191 224.000
2022-11-30 06:19:56   1669789196 232.000
2022-11-30 06:20:01   1669789201 230.000
2022-11-30 06:20:06   1669789206 229.000
2022-11-30 06:20:11   1669789211 232.000
2022-11-30 06:20:16   1669789216 232.000
2022-11-30 06:20:21   1669789221 231.000
2022-11-30 06:20:26   1669789226 229.000
2022-11-30 06:20:31   1669789231 230.000
2022-11-30 06:20:36   1669789236 233.000
2022-11-30 06:20:41   1669789241 232.000
2022-11-30 06:20:46   1669789246 228.000
2022-11-30 06:20:51   1669789251 229.000
2022-11-30 06:20:56   1669789256 230.000
2022-11-30 06:21:01   1669789261 228.000
2022-11-30 06:21:06   1669789266 230.000
2022-11-30 06:21:11   1669789271 228.000
2022-11-30 06:21:16   1669789276 230.000
2022-11-30 06:21:21   1669789281 230.000
2022-11-30 06:21:26   1669789286 235.000
2022-11-30 06:21:31   1669789291 238.000
2022-11-30 06:21:36   1669789296 234.000
2022-11-30 06:21:41   1669789301 232.000
2022-11-30 06:21:46   1669789306 230.000
2022-11-30 06:21:51   1669789311 236.000
2022-11-30 06:21:56   1669789316 233.000
2022-11-30 06:22:01   1669789321 234.000
2022-11-30 06:22:06   1669789326 229.000
2022-11-30 06:22:11   1669789331 228.000
2022-11-30 06:22:16   1669789336 233.000
2022-11-30 06:22:21   1669789341 232.000
2022-11-30 06:22:26   1669789346 229.000
2022-11-30 06:22:31   1669789351 231.000
2022-11-30 06:22:36   1669789356 228.000
2022-11-30 06:22:41   1669789361 233.000
2022-11-30 06:22:46   1669789366 232.000
2022-11-30 06:22:51   1669789371 230.000
2022-11-30 06:22:56   1669789376 228.000
2022-11-30 06:23:01   1669789381 233.000
2022-11-30 06:23:06   1669789386 234.000
2022-11-30 06:23:11   1669789391 233.000
2022-11-30 06:23:16   1669789396 232.000
2022-11-30 06:23:21   1669789401 236.000
2022-11-30 06:23:26   1669789406 228.000
2022-11-30 06:23:31   1669789411 230.000
2022-11-30 06:23:36   1669789416 227.000
2022-11-30 06:23:41   1669789421 229.000
2022-11-30 06:23:46   1669789426 232.000
2022-11-30 06:23:51   1669789431 233.000
2022-11-30 06:23:56   1669789436 232.000
2022-11-30 06:24:01   1669789441 226.000
2022-11-30 06:24:06   1669789446 229.000
2022-11-30 06:24:11   1669789451 235.000
2022-11-30 06:24:16   1669789456 232.000
2022-11-30 06:24:21   1669789461 232.000
2022-11-30 06:24:26   1669789466 231.000
2022-11-30 06:24:31   1669789471 235.000
2022-11-30 06:24:36   1669789476 231.000
2022-11-30 06:24:41   1669789481 233.000
2022-11-30 06:24:46   1669789486 231.000
2022-11-30 06:24:51   1669789491 231.000
2022-11-30 06:24:56   1669789496 227.000
2022-11-30 06:25:01   1669789501 224.000
2022-11-30 06:25:06   1669789506 234.000
2022-11-30 06:25:11   1669789511 230.000
2022-11-30 06:25:16   1669789516 229.000
2022-11-30 06:25:21   1669789521 232.000
2022-11-30 06:25:26   1669789526 231.000
2022-11-30 06:25:31   1669789531 230.000
2022-11-30 06:25:36   1669789536 229.000
2022-11-30 06:25:41   1669789541 229.000
2022-11-30 06:25:46   1669789546 228.000
2022-11-30 06:25:51   1669789551 225.000
2022-11-30 06:25:56   1669789556 230.000
2022-11-30 06:26:01   1669789561 230.000
2022-11-30 06:26:06   1669789566 229.000
2022-11-30 06:26:11   1669789571 232.000
2022-11-30 06:26:16   1669789576 233.000
2022-11-30 06:26:21   1669789581 231.000
2022-11-30 06:26:26   1669789586 234.000
2022-11-30 06:26:31   1669789591 232.000
2022-11-30 06:26:36   1669789596 229.000
2022-11-30 06:26:41   1669789601 231.000
2022-11-30 06:26:46   1669789606 228.000
2022-11-30 06:26:51   1669789611 233.000
2022-11-30 06:26:56   1669789616 233.000
2022-11-30 06:27:01   1669789621 229.000
2022-11-30 06:27:06   1669789626 232.000
2022-11-30 06:27:11   1669789631 235.000
2022-11-30 06:27:16   1669789636 230.000
2022-11-30 06:27:21   1669789641 232.000
2022-11-30 06:27:26   1669789646 234.000
2022-11-30 06:27:31   1669789651 232.000
2022-11-30 06:27:36   1669789656 235.000
2022-11-30 06:27:41   1669789661 232.000
2022-11-30 06:27:46   1669789666 234.000
2022-11-30 06:27:51   1669789671 229.000
2022-11-30 06:27:56   1669789676 232.000
2022-11-30 06:28:01   1669789681 232.000
2022-11-30 06:28:06   1669789686 231.000
2022-11-30 06:28:11   1669789691 230.000
2022-11-30 06:28:16   1669789696 230.000
2022-11-30 06:28:21   1669789701 228.000
2022-11-30 06:28:26   1669789706 226.000
2022-11-30 06:28:31   1669789711 226.000
2022-11-30 06:28:36   1669789716 227.000
2022-11-30 06:28:41   1669789721 227.000
2022-11-30 06:28:46   1669789726 234.000
2022-11-30 06:28:51   1669789731 232.000
2022-11-30 06:28:56   1669789736 232.000
2022-11-30 06:29:01   1669789741 234.000
2022-11-30 06:29:06   1669789746 234.000
2022-11-30 06:29:11   1669789751 229.000
2022-11-30 06:29:16   1669789756 229.000
2022-11-30 06:29:21   1669789761 232.000
2022-11-30 06:29:26   1669789766 227.000
2022-11-30 06:29:31   1669789771 236.000
2022-11-30 06:29:36   1669789776 238.000
2022-11-30 06:29:41   1669789781 232.000
2022-11-30 06:29:46   1669789786 234.000
2022-11-30 06:29:51   1669789791 232.000
2022-11-30 06:29:56   1669789796 232.000
2022-11-30 06:30:01   1669789801 231.000
2022-11-30 06:30:06   1669789806 232.000
2022-11-30 06:30:11   1669789811 233.000
2022-11-30 06:30:16   1669789816 230.000
2022-11-30 06:30:21   1669789821 230.000
2022-11-30 06:30:26   1669789826 232.000
2022-11-30 06:30:31   1669789831 233.000
2022-11-30 06:30:36   1669789836 233.000
2022-11-30 06:30:41   1669789841 232.000
2022-11-30 06:30:46   1669789846 230.000
2022-11-30 06:30:51   1669789851 235.000
2022-11-30 06:30:56   1669789856 233.000
2022-11-30 06:31:01   1669789861 230.000
2022-11-30 06:31:06   1669789866 230.000
2022-11-30 06:31:11   1669789871 229.000
2022-11-30 06:31:16   1669789876 229.000
2022-11-30 06:31:21   1669789881 229.000
2022-11-30 06:31:26   1669789886 231.000
2022-11-30 06:31:31   1669789891 233.000
2022-11-30 06:31:36   1669789896 231.000
2022-11-30 06:31:41   1669789901 230.000
2022-11-30 06:31:46   1669789906 228.000
2022-11-30 06:31:51   1669789911 229.000
2022-11-30 06:31:56   1669789916 228.000
2022-11-30 06:32:01   1669789921 227.000
2022-11-30 06:32:06   1669789926 229.000
2022-11-30 06:32:11   1669789931 228.000
2022-11-30 06:32:16   1669789936 229.000
2022-11-30 06:32:21   1669789941 231.000
2022-11-30 06:32:26   1669789946 231.000
2022-11-30 06:32:31   1669789951 230.000
2022-11-30 06:32:36   1669789956 230.000
2022-11-30 06:32:41   1669789961 229.000
2022-11-30 06:32:46   1669789966 229.000
2022-11-30 06:32:51   1669789971 230.000
2022-11-30 06:32:56   1669789976 231.000
2022-11-30 06:33:01   1669789981 229.000
2022-11-30 06:33:06   1669789986 229.000
2022-11-30 06:33:11   1669789991 228.000
2022-11-30 06:33:16   1669789996 224.000
2022-11-30 06:33:21   1669790001 228.000
2022-11-30 06:33:26   1669790006 228.000
2022-11-30 06:33:31   1669790011 227.000
2022-11-30 06:33:36   1669790016 226.000
2022-11-30 06:33:41   1669790021 226.000
2022-11-30 06:33:46   1669790026 227.000
2022-11-30 06:33:51   1669790031 229.000
2022-11-30 06:33:56   1669790036 231.000
2022-11-30 06:34:01   1669790041 225.000
2022-11-30 06:34:06   1669790046 225.000
2022-11-30 06:34:11   1669790051 227.000
2022-11-30 06:34:16   1669790056 230.000
2022-11-30 06:34:21   1669790061 230.000
2022-11-30 06:34:26   1669790066 228.000
2022-11-30 06:34:31   1669790071 227.000
2022-11-30 06:34:36   1669790076 223.000
2022-11-30 06:34:41   1669790081 228.000
2022-11-30 06:34:46   1669790086 233.000
2022-11-30 06:34:51   1669790091 233.000
2022-11-30 06:34:56   1669790096 229.000
2022-11-30 06:35:01   1669790101 229.000
2022-11-30 06:35:06   1669790106 228.000
2022-11-30 06:35:11   1669790111 232.000
2022-11-30 06:35:16   1669790116 235.000
2022-11-30 06:35:21   1669790121 231.000
2022-11-30 06:35:26   1669790126 231.000
2022-11-30 06:35:31   1669790131 231.000
2022-11-30 06:35:36   1669790136 229.000
2022-11-30 06:35:41   1669790141 234.000
2022-11-30 06:35:46   1669790146 235.000
2022-11-30 06:35:51   1669790151 231.000
2022-11-30 06:35:56   1669790156 233.000
2022-11-30 06:36:01   1669790161 230.000
2022-11-30 06:36:06   1669790166 237.000
2022-11-30 06:36:11   1669790171 230.000
2022-11-30 06:36:16   1669790176 229.000
2022-11-30 06:36:21   1669790181 231.000
2022-11-30 06:36:26   1669790186 232.000
2022-11-30 06:36:31   1669790191 232.000
2022-11-30 06:36:36   1669790196 228.000
2022-11-30 06:36:41   1669790201 229.000
2022-11-30 06:36:46   1669790206 230.000
2022-11-30 06:36:51   1669790211 232.000
2022-11-30 06:36:56   1669790216 228.000
2022-11-30 06:37:01   1669790221 236.000
2022-11-30 06:37:06   1669790226 234.000
2022-11-30 06:37:11   1669790231 233.000
2022-11-30 06:37:16   1669790236 237.000
2022-11-30 06:37:21   1669790241 230.000
2022-11-30 06:37:26   1669790246 231.000
2022-11-30 06:37:31   1669790251 234.000
2022-11-30 06:37:36   1669790256 234.000
2022-11-30 06:37:41   1669790261 231.000
2022-11-30 06:37:46   1669790266 232.000
2022-11-30 06:37:52   1669790272 230.000
2022-11-30 06:37:57   1669790277 232.000
2022-11-30 06:38:02   1669790282 237.000
2022-11-30 06:38:07   1669790287 239.000
2022-11-30 06:38:12   1669790292 235.000
2022-11-30 06:38:17   1669790297 232.000
2022-11-30 06:38:22   1669790302 233.000
2022-11-30 06:38:27   1669790307 232.000
2022-11-30 06:38:32   1669790312 232.000
2022-11-30 06:38:37   1669790317 230.000
2022-11-30 06:38:42   1669790322 231.000
2022-11-30 06:38:47   1669790327 228.000
2022-11-30 06:38:52   1669790332 235.000
2022-11-30 06:38:57   1669790337 234.000
2022-11-30 06:39:01   1669790341 230.000
2022-11-30 06:39:06   1669790346 229.000
2022-11-30 06:39:11   1669790351 231.000
2022-11-30 06:39:16   1669790356 231.000
2022-11-30 06:39:21   1669790361 236.000
2022-11-30 06:39:26   1669790366 235.000
2022-11-30 06:39:31   1669790371 231.000
2022-11-30 06:39:36   1669790376 233.000
2022-11-30 06:39:41   1669790381 232.000
2022-11-30 06:39:46   1669790386 231.000
2022-11-30 06:39:51   1669790391 231.000
2022-11-30 06:39:56   1669790396 230.000
2022-11-30 06:40:01   1669790401 230.000
2022-11-30 06:40:06   1669790406 233.000
2022-11-30 06:40:11   1669790411 230.000
2022-11-30 06:40:16   1669790416 236.000
2022-11-30 06:40:21   1669790421 235.000
2022-11-30 06:40:26   1669790426 232.000
2022-11-30 06:40:31   1669790431 234.000
2022-11-30 06:40:36   1669790436 235.000
2022-11-30 06:40:41   1669790441 231.000
2022-11-30 06:40:46   1669790446 232.000
2022-11-30 06:40:51   1669790451 233.000
2022-11-30 06:40:56   1669790456 228.000
2022-11-30 06:41:01   1669790461 231.000
2022-11-30 06:41:06   1669790466 236.000
2022-11-30 06:41:11   1669790471 232.000
2022-11-30 06:41:16   1669790476 235.000
2022-11-30 06:41:21   1669790481 232.000
2022-11-30 06:41:26   1669790486 231.000
2022-11-30 06:41:31   1669790491 235.000
2022-11-30 06:41:36   1669790496 235.000
2022-11-30 06:41:41   1669790501 234.000
2022-11-30 06:41:46   1669790506 237.000
2022-11-30 06:41:51   1669790511 233.000
2022-11-30 06:41:56   1669790516 234.000
2022-11-30 06:42:01   1669790521 233.000
2022-11-30 06:42:06   1669790526 235.000
2022-11-30 06:42:11   1669790531 233.000
2022-11-30 06:42:16   1669790536 233.000
2022-11-30 06:42:21   1669790541 231.000
2022-11-30 06:42:26   1669790546 232.000
2022-11-30 06:42:31   1669790551 237.000
2022-11-30 06:42:36   1669790556 236.000
2022-11-30 06:42:41   1669790561 237.000
2022-11-30 06:42:46   1669790566 235.000
2022-11-30 06:42:51   1669790571 234.000
2022-11-30 06:42:56   1669790576 235.000
2022-11-30 06:43:01   1669790581 231.000
2022-11-30 06:43:06   1669790586 229.000
2022-11-30 06:43:11   1669790591 230.000
2022-11-30 06:43:16   1669790596 233.000
2022-11-30 06:43:21   1669790601 233.000
2022-11-30 06:43:26   1669790606 233.000
2022-11-30 06:43:31   1669790611 233.000
2022-11-30 06:43:36   1669790616 234.000
2022-11-30 06:43:41   1669790621 231.000
2022-11-30 06:43:46   1669790626 233.000
2022-11-30 06:43:51   1669790631 232.000
2022-11-30 06:43:56   1669790636 229.000
2022-11-30 06:44:01   1669790641 234.000
2022-11-30 06:44:06   1669790646 232.000
2022-11-30 06:44:11   1669790651 236.000
2022-11-30 06:44:16   1669790656 237.000
2022-11-30 06:44:21   1669790661 235.000
2022-11-30 06:44:26   1669790666 235.000
2022-11-30 06:44:31   1669790671 233.000
2022-11-30 06:44:36   1669790676 232.000
2022-11-30 06:44:41   1669790681 235.000
2022-11-30 06:44:46   1669790686 236.000
2022-11-30 06:44:51   1669790691 234.000
2022-11-30 06:44:56   1669790696 230.000
2022-11-30 06:45:01   1669790701 234.000
2022-11-30 06:45:06   1669790706 232.000
2022-11-30 06:45:11   1669790711 232.000
2022-11-30 06:45:16   1669790716 234.000
2022-11-30 06:45:21   1669790721 236.000
2022-11-30 06:45:26   1669790726 236.000
2022-11-30 06:45:31   1669790731 234.000
2022-11-30 06:45:36   1669790736 232.000
2022-11-30 06:45:41   1669790741 229.000
2022-11-30 06:45:46   1669790746 230.000
2022-11-30 06:45:51   1669790751 231.000
2022-11-30 06:45:56   1669790756 230.000
2022-11-30 06:46:01   1669790761 230.000
2022-11-30 06:46:06   1669790766 228.000
2022-11-30 06:46:11   1669790771 233.000
2022-11-30 06:46:16   1669790776 234.000
2022-11-30 06:46:21   1669790781 233.000
2022-11-30 06:46:26   1669790786 234.000
2022-11-30 06:46:31   1669790791 234.000
2022-11-30 06:46:36   1669790796 233.000
2022-11-30 06:46:41   1669790801 238.000
2022-11-30 06:46:46   1669790806 232.000
2022-11-30 06:46:51   1669790811 233.000
2022-11-30 06:46:56   1669790816 230.000
2022-11-30 06:47:01   1669790821 229.000
2022-11-30 06:47:06   1669790826 230.000
2022-11-30 06:47:11   1669790831 227.000
2022-11-30 06:47:16   1669790836 234.000
2022-11-30 06:47:21   1669790841 234.000
2022-11-30 06:47:26   1669790846 231.000
2022-11-30 06:47:31   1669790851 232.000
2022-11-30 06:47:36   1669790856 231.000
2022-11-30 06:47:41   1669790861 232.000
2022-11-30 06:47:46   1669790866 233.000
2022-11-30 06:47:51   1669790871 232.000
2022-11-30 06:47:56   1669790876 231.000
2022-11-30 06:48:01   1669790881 233.000
2022-11-30 06:48:06   1669790886 231.000
2022-11-30 06:48:11   1669790891 234.000
2022-11-30 06:48:16   1669790896 234.000
2022-11-30 06:48:21   1669790901 239.000
2022-11-30 06:48:26   1669790906 229.000
2022-11-30 06:48:31   1669790911 230.000
2022-11-30 06:48:36   1669790916 232.000
2022-11-30 06:48:41   1669790921 232.000
2022-11-30 06:48:46   1669790926 229.000
2022-11-30 06:48:51   1669790931 231.000
2022-11-30 06:48:56   1669790936 235.000
2022-11-30 06:49:01   1669790941 234.000
2022-11-30 06:49:06   1669790946 234.000
2022-11-30 06:49:11   1669790951 235.000
2022-11-30 06:49:16   1669790956 229.000
2022-11-30 06:49:21   1669790961 231.000
2022-11-30 06:49:26   1669790966 232.000
2022-11-30 06:49:31   1669790971 233.000
2022-11-30 06:49:36   1669790976 232.000
2022-11-30 06:49:41   1669790981 231.000
2022-11-30 06:49:46   1669790986 233.000
2022-11-30 06:49:51   1669790991 233.000
2022-11-30 06:49:56   1669790996 237.000
2022-11-30 06:50:01   1669791001 232.000
2022-11-30 06:50:06   1669791006 231.000
2022-11-30 06:50:11   1669791011 231.000
2022-11-30 06:50:16   1669791016 234.000
2022-11-30 06:50:21   1669791021 232.000
2022-11-30 06:50:26   1669791026 234.000
2022-11-30 06:50:31   1669791031 232.000
2022-11-30 06:50:36   1669791036 235.000
2022-11-30 06:50:41   1669791041 232.000
2022-11-30 06:50:46   1669791046 235.000
2022-11-30 06:50:51   1669791051 231.000
2022-11-30 06:50:56   1669791056 232.000
2022-11-30 06:51:01   1669791061 235.000
2022-11-30 06:51:06   1669791066 235.000
2022-11-30 06:51:11   1669791071 232.000
2022-11-30 06:51:16   1669791076 233.000
2022-11-30 06:51:21   1669791081 229.000
2022-11-30 06:51:26   1669791086 233.000
2022-11-30 06:51:31   1669791091 231.000
2022-11-30 06:51:36   1669791096 224.000
2022-11-30 06:51:41   1669791101 229.000
2022-11-30 06:51:46   1669791106 229.000
2022-11-30 06:51:51   1669791111 229.000
2022-11-30 06:51:56   1669791116 232.000
2022-11-30 06:52:01   1669791121 234.000
2022-11-30 06:52:06   1669791126 231.000
2022-11-30 06:52:11   1669791131 230.000
2022-11-30 06:52:16   1669791136 235.000
2022-11-30 06:52:21   1669791141 234.000
2022-11-30 06:52:26   1669791146 236.000
2022-11-30 06:52:31   1669791151 236.000
2022-11-30 06:52:36   1669791156 234.000
2022-11-30 06:52:41   1669791161 232.000
2022-11-30 06:52:46   1669791166 234.000
2022-11-30 06:52:51   1669791171 236.000
2022-11-30 06:52:56   1669791176 235.000
2022-11-30 06:53:01   1669791181 234.000
2022-11-30 06:53:06   1669791186 237.000
2022-11-30 06:53:11   1669791191 236.000
2022-11-30 06:53:16   1669791196 238.000
2022-11-30 06:53:21   1669791201 234.000
2022-11-30 06:53:26   1669791206 236.000
2022-11-30 06:53:31   1669791211 237.000
2022-11-30 06:53:36   1669791216 233.000
2022-11-30 06:53:41   1669791221 237.000
2022-11-30 06:53:46   1669791226 242.000
2022-11-30 06:53:51   1669791231 243.000
2022-11-30 06:53:56   1669791236 233.000
2022-11-30 06:54:01   1669791241 234.000
2022-11-30 06:54:06   1669791246 235.000
2022-11-30 06:54:11   1669791251 234.000
2022-11-30 06:54:16   1669791256 234.000
2022-11-30 06:54:21   1669791261 240.000
2022-11-30 06:54:26   1669791266 239.000
2022-11-30 06:54:31   1669791271 237.000
2022-11-30 06:54:36   1669791276 233.000
2022-11-30 06:54:41   1669791281 232.000
2022-11-30 06:54:46   1669791286 232.000
2022-11-30 06:54:51   1669791291 233.000
2022-11-30 06:54:56   1669791296 236.000
2022-11-30 06:55:01   1669791301 237.000
2022-11-30 06:55:06   1669791306 236.000
2022-11-30 06:55:11   1669791311 235.000
2022-11-30 06:55:16   1669791316 234.000
2022-11-30 06:55:21   1669791321 234.000
2022-11-30 06:55:26   1669791326 236.000
2022-11-30 06:55:31   1669791331 234.000
2022-11-30 06:55:36   1669791336 236.000
2022-11-30 06:55:41   1669791341 236.000
2022-11-30 06:55:45   1669791345 233.000
2022-11-30 06:55:50   1669791350 242.000
2022-11-30 06:55:55   1669791355 240.000
2022-11-30 06:56:00   1669791360 233.000
2022-11-30 06:56:02   1669791362 231.000
2022-11-30 06:56:07   1669791367 233.000
2022-11-30 06:56:12   1669791372 235.000
2022-11-30 06:56:17   1669791377 235.000
2022-11-30 06:56:22   1669791382 236.000
2022-11-30 06:56:27   1669791387 233.000
2022-11-30 06:56:32   1669791392 239.000
2022-11-30 06:56:37   1669791397 234.000
2022-11-30 06:56:42   1669791402 236.000
2022-11-30 06:56:47   1669791407 233.000
2022-11-30 06:56:52   1669791412 236.000
2022-11-30 06:56:57   1669791417 236.000
2022-11-30 06:57:01   1669791421 236.000
2022-11-30 06:57:06   1669791426 240.000
2022-11-30 06:57:11   1669791431 236.000
2022-11-30 06:57:16   1669791436 235.000
2022-11-30 06:57:21   1669791441 238.000
2022-11-30 06:57:26   1669791446 236.000
2022-11-30 06:57:31   1669791451 233.000
2022-11-30 06:57:36   1669791456 233.000
2022-11-30 06:57:41   1669791461 237.000
2022-11-30 06:57:46   1669791466 244.000
2022-11-30 06:57:51   1669791471 234.000
2022-11-30 06:57:56   1669791476 235.000
2022-11-30 06:58:01   1669791481 238.000
2022-11-30 06:58:06   1669791486 234.000
2022-11-30 06:58:11   1669791491 236.000
2022-11-30 06:58:16   1669791496 237.000
2022-11-30 06:58:21   1669791501 238.000
2022-11-30 06:58:26   1669791506 240.000
2022-11-30 06:58:31   1669791511 233.000
2022-11-30 06:58:36   1669791516 240.000
2022-11-30 06:58:41   1669791521 235.000
2022-11-30 06:58:46   1669791526 233.000
2022-11-30 06:58:51   1669791531 237.000
2022-11-30 06:58:56   1669791536 240.000
2022-11-30 06:59:01   1669791541 240.000
2022-11-30 06:59:06   1669791546 237.000
2022-11-30 06:59:11   1669791551 240.000
2022-11-30 06:59:16   1669791556 238.000
2022-11-30 06:59:21   1669791561 240.000
2022-11-30 06:59:26   1669791566 238.000
2022-11-30 06:59:31   1669791571 238.000
2022-11-30 06:59:36   1669791576 234.000
2022-11-30 06:59:41   1669791581 234.000
2022-11-30 06:59:46   1669791586 243.000
2022-11-30 06:59:51   1669791591 236.000
2022-11-30 06:59:56   1669791596 234.000
2022-11-30 07:00:01   1669791601 232.000
2022-11-30 07:00:06   1669791606 232.000
2022-11-30 07:00:11   1669791611 239.000
2022-11-30 07:00:16   1669791616 240.000
2022-11-30 07:00:21   1669791621 237.000
2022-11-30 07:00:26   1669791626 239.000
2022-11-30 07:00:31   1669791631 242.000
2022-11-30 07:00:36   1669791636 235.000
2022-11-30 07:00:41   1669791641 235.000
2022-11-30 07:00:46   1669791646 242.000
2022-11-30 07:00:51   1669791651 235.000
2022-11-30 07:00:56   1669791656 238.000
2022-11-30 07:01:02   1669791662 241.000
2022-11-30 07:01:07   1669791667 237.000
2022-11-30 07:01:12   1669791672 236.000
2022-11-30 07:01:17   1669791677 237.000
2022-11-30 07:01:22   1669791682 237.000
2022-11-30 07:01:27   1669791687 237.000
2022-11-30 07:01:32   1669791692 232.000
2022-11-30 07:01:37   1669791697 238.000
2022-11-30 07:01:42   1669791702 237.000
2022-11-30 07:01:47   1669791707 236.000
2022-11-30 07:01:52   1669791712 241.000
2022-11-30 07:01:57   1669791717 243.000
2022-11-30 07:02:01   1669791721 237.000
2022-11-30 07:02:06   1669791726 234.000
2022-11-30 07:02:11   1669791731 238.000
2022-11-30 07:02:16   1669791736 235.000
2022-11-30 07:02:21   1669791741 231.000
2022-11-30 07:02:26   1669791746 236.000
2022-11-30 07:02:31   1669791751 241.000
2022-11-30 07:02:36   1669791756 237.000
2022-11-30 07:02:41   1669791761 238.000
2022-11-30 07:02:46   1669791766 241.000
2022-11-30 07:02:51   1669791771 242.000
2022-11-30 07:02:56   1669791776 243.000
2022-11-30 07:03:01   1669791781 237.000
2022-11-30 07:03:06   1669791786 243.000
2022-11-30 07:03:11   1669791791 236.000
2022-11-30 07:03:16   1669791796 237.000
2022-11-30 07:03:21   1669791801 235.000
2022-11-30 07:03:26   1669791806 238.000
2022-11-30 07:03:31   1669791811 241.000
2022-11-30 07:03:36   1669791816 233.000
2022-11-30 07:03:41   1669791821 238.000
2022-11-30 07:03:46   1669791826 244.000
2022-11-30 07:03:51   1669791831 238.000
2022-11-30 07:03:56   1669791836 242.000
2022-11-30 07:04:01   1669791841 236.000
2022-11-30 07:04:06   1669791846 236.000
2022-11-30 07:04:11   1669791851 242.000
2022-11-30 07:04:16   1669791856 238.000
2022-11-30 07:04:21   1669791861 239.000
2022-11-30 07:04:26   1669791866 244.000
2022-11-30 07:04:31   1669791871 243.000
2022-11-30 07:04:36   1669791876 237.000
2022-11-30 07:04:41   1669791881 231.000
2022-11-30 07:04:46   1669791886 230.000
2022-11-30 07:04:51   1669791891 230.000
2022-11-30 07:04:56   1669791896 243.000
2022-11-30 07:05:01   1669791901 241.000
2022-11-30 07:05:06   1669791906 239.000
2022-11-30 07:05:11   1669791911 229.000
2022-11-30 07:05:16   1669791916 234.000
2022-11-30 07:05:21   1669791921 235.000
2022-11-30 07:05:26   1669791926 239.000
2022-11-30 07:05:31   1669791931 241.000
2022-11-30 07:05:36   1669791936 238.000
2022-11-30 07:05:41   1669791941 242.000
2022-11-30 07:05:46   1669791946 241.000
2022-11-30 07:05:51   1669791951 236.000
2022-11-30 07:05:56   1669791956 240.000
2022-11-30 07:06:02   1669791962 233.000
2022-11-30 07:06:07   1669791967 237.000
2022-11-30 07:06:12   1669791972 239.000
2022-11-30 07:06:17   1669791977 240.000
2022-11-30 07:06:22   1669791982 234.000
2022-11-30 07:06:27   1669791987 238.000
2022-11-30 07:06:32   1669791992 237.000
2022-11-30 07:06:37   1669791997 243.000
2022-11-30 07:06:42   1669792002 241.000
2022-11-30 07:06:47   1669792007 236.000
2022-11-30 07:06:52   1669792012 234.000
2022-11-30 07:06:57   1669792017 240.000
2022-11-30 07:07:01   1669792021 239.000
2022-11-30 07:07:06   1669792026 241.000
2022-11-30 07:07:11   1669792031 236.000
2022-11-30 07:07:16   1669792036 233.000
2022-11-30 07:07:21   1669792041 239.000
2022-11-30 07:07:26   1669792046 238.000
2022-11-30 07:07:31   1669792051 241.000
2022-11-30 07:07:36   1669792056 237.000
2022-11-30 07:07:41   1669792061 240.000
2022-11-30 07:07:46   1669792066 241.000
2022-11-30 07:07:51   1669792071 240.000
2022-11-30 07:07:56   1669792076 239.000
2022-11-30 07:08:01   1669792081 233.000
2022-11-30 07:08:06   1669792086 235.000
2022-11-30 07:08:11   1669792091 239.000
2022-11-30 07:08:16   1669792096 235.000
2022-11-30 07:08:21   1669792101 234.000
2022-11-30 07:08:26   1669792106 236.000
2022-11-30 07:08:31   1669792111 241.000
2022-11-30 07:08:36   1669792116 236.000
2022-11-30 07:08:41   1669792121 233.000
2022-11-30 07:08:46   1669792126 240.000
2022-11-30 07:08:51   1669792131 244.000
2022-11-30 07:08:56   1669792136 244.000
2022-11-30 07:09:01   1669792141 237.000
2022-11-30 07:09:06   1669792146 235.000
2022-11-30 07:09:11   1669792151 237.000
2022-11-30 07:09:16   1669792156 235.000
2022-11-30 07:09:21   1669792161 239.000
2022-11-30 07:09:26   1669792166 233.000
2022-11-30 07:09:31   1669792171 236.000
2022-11-30 07:09:36   1669792176 241.000
2022-11-30 07:09:41   1669792181 238.000
2022-11-30 07:09:46   1669792186 235.000
2022-11-30 07:09:51   1669792191 233.000
2022-11-30 07:09:56   1669792196 232.000
2022-11-30 07:10:01   1669792201 235.000
2022-11-30 07:10:06   1669792206 236.000
2022-11-30 07:10:11   1669792211 239.000
2022-11-30 07:10:16   1669792216 234.000
2022-11-30 07:10:21   1669792221 235.000
2022-11-30 07:10:26   1669792226 235.000
2022-11-30 07:10:31   1669792231 235.000
2022-11-30 07:10:36   1669792236 240.000
2022-11-30 07:10:41   1669792241 235.000
2022-11-30 07:10:46   1669792246 234.000
2022-11-30 07:10:51   1669792251 231.000
2022-11-30 07:10:56   1669792256 235.000
2022-11-30 07:11:01   1669792261 237.000
2022-11-30 07:11:06   1669792266 228.000
2022-11-30 07:11:11   1669792271 228.000
2022-11-30 07:11:16   1669792276 233.000
2022-11-30 07:11:21   1669792281 231.000
2022-11-30 07:11:26   1669792286 237.000
2022-11-30 07:11:31   1669792291 237.000
2022-11-30 07:11:36   1669792296 242.000
2022-11-30 07:11:41   1669792301 241.000
2022-11-30 07:11:46   1669792306 244.000
2022-11-30 07:11:51   1669792311 237.000
2022-11-30 07:11:56   1669792316 236.000
2022-11-30 07:12:01   1669792321 242.000
2022-11-30 07:12:06   1669792326 236.000
2022-11-30 07:12:11   1669792331 237.000
2022-11-30 07:12:16   1669792336 238.000
2022-11-30 07:12:21   1669792341 229.000
2022-11-30 07:12:26   1669792346 236.000
2022-11-30 07:12:31   1669792351 241.000
2022-11-30 07:12:36   1669792356 233.000
2022-11-30 07:12:41   1669792361 234.000
2022-11-30 07:12:46   1669792366 237.000
2022-11-30 07:12:51   1669792371 238.000
2022-11-30 07:12:56   1669792376 236.000
2022-11-30 07:13:01   1669792381 239.000
2022-11-30 07:13:06   1669792386 234.000
2022-11-30 07:13:11   1669792391 232.000
2022-11-30 07:13:16   1669792396 231.000
2022-11-30 07:13:21   1669792401 236.000
2022-11-30 07:13:26   1669792406 234.000
2022-11-30 07:13:31   1669792411 235.000
2022-11-30 07:13:36   1669792416 233.000
2022-11-30 07:13:41   1669792421 237.000
2022-11-30 07:13:46   1669792426 229.000
2022-11-30 07:13:51   1669792431 231.000
2022-11-30 07:13:56   1669792436 235.000
2022-11-30 07:14:01   1669792441 229.000
2022-11-30 07:14:06   1669792446 232.000
2022-11-30 07:14:11   1669792451 228.000
2022-11-30 07:14:16   1669792456 227.000
2022-11-30 07:14:21   1669792461 230.000
2022-11-30 07:14:26   1669792466 230.000
2022-11-30 07:14:31   1669792471 235.000
2022-11-30 07:14:36   1669792476 236.000
2022-11-30 07:14:41   1669792481 240.000
2022-11-30 07:14:46   1669792486 237.000
2022-11-30 07:14:51   1669792491 233.000
2022-11-30 07:14:56   1669792496 229.000
2022-11-30 07:15:01   1669792501 230.000
2022-11-30 07:15:06   1669792506 235.000
2022-11-30 07:15:11   1669792511 241.000
2022-11-30 07:15:16   1669792516 240.000
2022-11-30 07:15:21   1669792521 239.000
2022-11-30 07:15:26   1669792526 231.000
2022-11-30 07:15:31   1669792531 231.000
2022-11-30 07:15:36   1669792536 236.000
2022-11-30 07:15:41   1669792541 238.000
2022-11-30 07:15:46   1669792546 241.000
2022-11-30 07:15:51   1669792551 239.000
2022-11-30 07:15:56   1669792556 234.000
2022-11-30 07:16:01   1669792561 239.000
2022-11-30 07:16:06   1669792566 236.000
2022-11-30 07:16:11   1669792571 242.000
2022-11-30 07:16:16   1669792576 240.000
2022-11-30 07:16:21   1669792581 235.000
2022-11-30 07:16:26   1669792586 237.000
2022-11-30 07:16:31   1669792591 241.000
2022-11-30 07:16:36   1669792596 238.000
2022-11-30 07:16:41   1669792601 232.000
2022-11-30 07:16:46   1669792606 231.000
2022-11-30 07:16:51   1669792611 236.000
2022-11-30 07:16:56   1669792616 239.000
2022-11-30 07:17:01   1669792621 237.000
2022-11-30 07:17:06   1669792626 236.000
2022-11-30 07:17:11   1669792631 236.000
2022-11-30 07:17:16   1669792636 235.000
2022-11-30 07:17:21   1669792641 236.000
2022-11-30 07:17:26   1669792646 233.000
2022-11-30 07:17:31   1669792651 237.000
2022-11-30 07:17:36   1669792656 236.000
2022-11-30 07:17:41   1669792661 234.000
2022-11-30 07:17:46   1669792666 239.000
2022-11-30 07:17:51   1669792671 232.000
2022-11-30 07:17:56   1669792676 231.000
2022-11-30 07:18:01   1669792681 227.000
2022-11-30 07:18:06   1669792686 232.000
2022-11-30 07:18:11   1669792691 240.000
2022-11-30 07:18:16   1669792696 243.000
2022-11-30 07:18:21   1669792701 240.000
2022-11-30 07:18:26   1669792706 233.000
2022-11-30 07:18:31   1669792711 235.000
2022-11-30 07:18:36   1669792716 231.000
2022-11-30 07:18:41   1669792721 237.000
2022-11-30 07:18:46   1669792726 239.000
2022-11-30 07:18:51   1669792731 237.000
2022-11-30 07:18:56   1669792736 234.000
2022-11-30 07:19:01   1669792741 235.000
2022-11-30 07:19:06   1669792746 237.000
2022-11-30 07:19:11   1669792751 237.000
2022-11-30 07:19:16   1669792756 232.000
2022-11-30 07:19:21   1669792761 238.000
2022-11-30 07:19:26   1669792766 237.000
2022-11-30 07:19:31   1669792771 232.000
2022-11-30 07:19:36   1669792776 233.000
2022-11-30 07:19:41   1669792781 241.000
2022-11-30 07:19:46   1669792786 235.000
2022-11-30 07:19:51   1669792791 236.000
2022-11-30 07:19:56   1669792796 235.000
2022-11-30 07:20:01   1669792801 232.000
2022-11-30 07:20:06   1669792806 230.000
2022-11-30 07:20:11   1669792811 235.000
2022-11-30 07:20:16   1669792816 239.000
2022-11-30 07:20:21   1669792821 240.000
2022-11-30 07:20:26   1669792826 231.000
2022-11-30 07:20:31   1669792831 232.000
2022-11-30 07:20:36   1669792836 233.000
2022-11-30 07:20:41   1669792841 235.000
2022-11-30 07:20:46   1669792846 236.000
2022-11-30 07:20:51   1669792851 236.000
2022-11-30 07:20:56   1669792856 232.000
2022-11-30 07:21:01   1669792861 234.000
2022-11-30 07:21:06   1669792866 236.000
2022-11-30 07:21:11   1669792871 232.000
2022-11-30 07:21:16   1669792876 233.000
2022-11-30 07:21:21   1669792881 235.000
2022-11-30 07:21:26   1669792886 235.000
2022-11-30 07:21:31   1669792891 238.000
2022-11-30 07:21:36   1669792896 231.000
2022-11-30 07:21:41   1669792901 233.000
2022-11-30 07:21:46   1669792906 235.000
2022-11-30 07:21:51   1669792911 233.000
2022-11-30 07:21:56   1669792916 232.000
2022-11-30 07:22:01   1669792921 231.000
2022-11-30 07:22:06   1669792926 232.000
2022-11-30 07:22:11   1669792931 232.000
2022-11-30 07:22:16   1669792936 227.000
2022-11-30 07:22:21   1669792941 229.000
2022-11-30 07:22:26   1669792946 232.000
2022-11-30 07:22:31   1669792951 233.000
2022-11-30 07:22:36   1669792956 229.000
2022-11-30 07:22:41   1669792961 228.000
2022-11-30 07:22:46   1669792966 236.000
2022-11-30 07:22:51   1669792971 231.000
2022-11-30 07:22:56   1669792976 232.000
2022-11-30 07:23:01   1669792981 232.000
2022-11-30 07:23:06   1669792986 230.000
2022-11-30 07:23:11   1669792991 238.000
2022-11-30 07:23:16   1669792996 239.000
2022-11-30 07:23:21   1669793001 240.000
2022-11-30 07:23:26   1669793006 235.000
2022-11-30 07:23:31   1669793011 232.000
2022-11-30 07:23:36   1669793016 230.000
2022-11-30 07:23:41   1669793021 233.000
2022-11-30 07:23:46   1669793026 237.000
2022-11-30 07:23:51   1669793031 232.000
2022-11-30 07:23:56   1669793036 230.000
2022-11-30 07:24:01   1669793041 229.000
2022-11-30 07:24:06   1669793046 233.000
2022-11-30 07:24:11   1669793051 231.000
2022-11-30 07:24:16   1669793056 236.000
2022-11-30 07:24:21   1669793061 238.000
2022-11-30 07:24:26   1669793066 233.000
2022-11-30 07:24:31   1669793071 235.000
2022-11-30 07:24:36   1669793076 234.000
2022-11-30 07:24:41   1669793081 235.000
2022-11-30 07:24:46   1669793086 232.000
2022-11-30 07:24:51   1669793091 230.000
2022-11-30 07:24:56   1669793096 235.000
2022-11-30 07:25:01   1669793101 237.000
2022-11-30 07:25:06   1669793106 232.000
2022-11-30 07:25:11   1669793111 240.000
2022-11-30 07:25:16   1669793116 237.000
2022-11-30 07:25:21   1669793121 235.000
2022-11-30 07:25:26   1669793126 229.000
2022-11-30 07:25:31   1669793131 234.000
2022-11-30 07:25:36   1669793136 234.000
2022-11-30 07:25:41   1669793141 234.000
2022-11-30 07:25:46   1669793146 229.000
2022-11-30 07:25:51   1669793151 238.000
2022-11-30 07:25:56   1669793156 240.000
2022-11-30 07:26:01   1669793161 237.000
2022-11-30 07:26:06   1669793166 231.000
2022-11-30 07:26:11   1669793171 230.000
2022-11-30 07:26:16   1669793176 235.000
2022-11-30 07:26:21   1669793181 235.000
2022-11-30 07:26:26   1669793186 227.000
2022-11-30 07:26:31   1669793191 240.000
2022-11-30 07:26:36   1669793196 239.000
2022-11-30 07:26:41   1669793201 238.000
2022-11-30 07:26:46   1669793206 239.000
2022-11-30 07:26:51   1669793211 242.000
2022-11-30 07:26:56   1669793216 241.000
2022-11-30 07:27:01   1669793221 231.000
2022-11-30 07:27:06   1669793226 238.000
2022-11-30 07:27:11   1669793231 233.000
2022-11-30 07:27:16   1669793236 225.000
2022-11-30 07:27:21   1669793241 232.000
2022-11-30 07:27:26   1669793246 240.000
2022-11-30 07:27:31   1669793251 234.000
2022-11-30 07:27:36   1669793256 234.000
2022-11-30 07:27:41   1669793261 236.000
2022-11-30 07:27:46   1669793266 232.000
2022-11-30 07:27:51   1669793271 232.000
2022-11-30 07:27:56   1669793276 236.000
2022-11-30 07:28:01   1669793281 234.000
2022-11-30 07:28:06   1669793286 238.000
2022-11-30 07:28:11   1669793291 237.000
2022-11-30 07:28:16   1669793296 235.000
2022-11-30 07:28:21   1669793301 240.000
2022-11-30 07:28:26   1669793306 234.000
2022-11-30 07:28:31   1669793311 236.000
2022-11-30 07:28:36   1669793316 232.000
2022-11-30 07:28:41   1669793321 232.000
2022-11-30 07:28:46   1669793326 228.000
2022-11-30 07:28:51   1669793331 227.000
2022-11-30 07:28:56   1669793336 229.000
2022-11-30 07:29:01   1669793341 233.000
2022-11-30 07:29:06   1669793346 230.000
2022-11-30 07:29:11   1669793351 237.000
2022-11-30 07:29:16   1669793356 232.000
2022-11-30 07:29:21   1669793361 231.000
2022-11-30 07:29:26   1669793366 232.000
2022-11-30 07:29:31   1669793371 232.000
2022-11-30 07:29:36   1669793376 233.000
2022-11-30 07:29:41   1669793381 231.000
2022-11-30 07:29:46   1669793386 232.000
2022-11-30 07:29:51   1669793391 237.000
2022-11-30 07:29:56   1669793396 233.000
2022-11-30 07:30:02   1669793402 236.000
2022-11-30 07:30:07   1669793407 235.000
2022-11-30 07:30:12   1669793412 234.000
2022-11-30 07:30:17   1669793417 235.000
2022-11-30 07:30:22   1669793422 231.000
2022-11-30 07:30:27   1669793427 236.000
2022-11-30 07:30:32   1669793432 233.000
2022-11-30 07:30:37   1669793437 234.000
2022-11-30 07:30:42   1669793442 235.000
2022-11-30 07:30:47   1669793447 227.000
2022-11-30 07:30:52   1669793452 228.000
2022-11-30 07:30:57   1669793457 233.000
2022-11-30 07:31:01   1669793461 229.000
2022-11-30 07:31:06   1669793466 232.000
2022-11-30 07:31:11   1669793471 232.000
2022-11-30 07:31:16   1669793476 233.000
2022-11-30 07:31:21   1669793481 234.000
2022-11-30 07:31:26   1669793486 232.000
2022-11-30 07:31:31   1669793491 230.000
2022-11-30 07:31:36   1669793496 232.000
2022-11-30 07:31:41   1669793501 236.000
2022-11-30 07:31:46   1669793506 234.000
2022-11-30 07:31:51   1669793511 235.000
2022-11-30 07:31:56   1669793516 237.000
2022-11-30 07:32:01   1669793521 241.000
2022-11-30 07:32:06   1669793526 238.000
2022-11-30 07:32:11   1669793531 238.000
2022-11-30 07:32:16   1669793536 234.000
2022-11-30 07:32:21   1669793541 236.000
2022-11-30 07:32:26   1669793546 235.000
2022-11-30 07:32:31   1669793551 234.000
2022-11-30 07:32:36   1669793556 234.000
2022-11-30 07:32:41   1669793561 234.000
2022-11-30 07:32:46   1669793566 237.000
2022-11-30 07:32:51   1669793571 234.000
2022-11-30 07:32:56   1669793576 234.000
2022-11-30 07:33:01   1669793581 230.000
2022-11-30 07:33:06   1669793586 235.000
2022-11-30 07:33:11   1669793591 230.000
2022-11-30 07:33:16   1669793596 232.000
2022-11-30 07:33:21   1669793601 232.000
2022-11-30 07:33:26   1669793606 229.000
2022-11-30 07:33:31   1669793611 231.000
2022-11-30 07:33:36   1669793616 233.000
2022-11-30 07:33:41   1669793621 232.000
2022-11-30 07:33:46   1669793626 233.000
2022-11-30 07:33:51   1669793631 230.000
2022-11-30 07:33:56   1669793636 237.000
2022-11-30 07:34:01   1669793641 232.000
2022-11-30 07:34:06   1669793646 232.000
2022-11-30 07:34:11   1669793651 230.000
2022-11-30 07:34:16   1669793656 228.000
2022-11-30 07:34:21   1669793661 236.000
2022-11-30 07:34:26   1669793666 238.000
2022-11-30 07:34:31   1669793671 231.000
2022-11-30 07:34:36   1669793676 237.000
2022-11-30 07:34:41   1669793681 231.000
2022-11-30 07:34:46   1669793686 226.000
2022-11-30 07:34:51   1669793691 232.000
2022-11-30 07:34:56   1669793696 232.000
2022-11-30 07:35:01   1669793701 236.000
2022-11-30 07:35:06   1669793706 233.000
2022-11-30 07:35:11   1669793711 234.000
2022-11-30 07:35:16   1669793716 236.000
2022-11-30 07:35:21   1669793721 232.000
2022-11-30 07:35:26   1669793726 229.000
2022-11-30 07:35:31   1669793731 238.000
2022-11-30 07:35:36   1669793736 233.000
2022-11-30 07:35:41   1669793741 231.000
2022-11-30 07:35:46   1669793746 231.000
2022-11-30 07:35:51   1669793751 228.000
2022-11-30 07:35:56   1669793756 235.000
2022-11-30 07:36:01   1669793761 240.000
2022-11-30 07:36:06   1669793766 232.000
2022-11-30 07:36:11   1669793771 233.000
2022-11-30 07:36:16   1669793776 233.000
2022-11-30 07:36:21   1669793781 231.000
2022-11-30 07:36:26   1669793786 232.000
2022-11-30 07:36:31   1669793791 232.000
2022-11-30 07:36:36   1669793796 233.000
2022-11-30 07:36:41   1669793801 226.000
2022-11-30 07:36:46   1669793806 225.000
2022-11-30 07:36:51   1669793811 225.000
2022-11-30 07:36:56   1669793816 228.000
2022-11-30 07:37:01   1669793821 232.000
2022-11-30 07:37:06   1669793826 235.000
2022-11-30 07:37:11   1669793831 237.000
2022-11-30 07:37:16   1669793836 235.000
2022-11-30 07:37:21   1669793841 232.000
2022-11-30 07:37:26   1669793846 227.000
2022-11-30 07:37:31   1669793851 229.000
2022-11-30 07:37:36   1669793856 232.000
2022-11-30 07:37:41   1669793861 230.000
2022-11-30 07:37:46   1669793866 234.000
2022-11-30 07:37:51   1669793871 231.000
2022-11-30 07:37:56   1669793876 234.000
2022-11-30 07:38:01   1669793881 235.000
2022-11-30 07:38:06   1669793886 235.000
2022-11-30 07:38:11   1669793891 235.000
2022-11-30 07:38:16   1669793896 230.000
2022-11-30 07:38:21   1669793901 231.000
2022-11-30 07:38:26   1669793906 233.000
2022-11-30 07:38:31   1669793911 236.000
2022-11-30 07:38:36   1669793916 233.000
2022-11-30 07:38:41   1669793921 231.000
2022-11-30 07:38:46   1669793926 235.000
2022-11-30 07:38:51   1669793931 233.000
2022-11-30 07:38:56   1669793936 233.000
2022-11-30 07:39:01   1669793941 233.000
2022-11-30 07:39:06   1669793946 233.000
2022-11-30 07:39:11   1669793951 233.000
2022-11-30 07:39:16   1669793956 233.000
2022-11-30 07:39:21   1669793961 233.000
2022-11-30 07:39:26   1669793966 228.000
2022-11-30 07:39:31   1669793971 227.000
2022-11-30 07:39:36   1669793976 237.000
2022-11-30 07:39:41   1669793981 230.000
2022-11-30 07:39:46   1669793986 230.000
2022-11-30 07:39:51   1669793991 232.000
2022-11-30 07:39:56   1669793996 236.000
2022-11-30 07:40:01   1669794001 229.000
2022-11-30 07:40:06   1669794006 231.000
2022-11-30 07:40:11   1669794011 231.000
2022-11-30 07:40:16   1669794016 226.000
2022-11-30 07:40:21   1669794021 232.000
2022-11-30 07:40:26   1669794026 235.000
2022-11-30 07:40:31   1669794031 234.000
2022-11-30 07:40:36   1669794036 234.000
2022-11-30 07:40:41   1669794041 232.000
2022-11-30 07:40:46   1669794046 233.000
2022-11-30 07:40:51   1669794051 233.000
2022-11-30 07:40:56   1669794056 234.000
2022-11-30 07:41:01   1669794061 231.000
2022-11-30 07:41:06   1669794066 234.000
2022-11-30 07:41:11   1669794071 233.000
2022-11-30 07:41:16   1669794076 228.000
2022-11-30 07:41:21   1669794081 230.000
2022-11-30 07:41:26   1669794086 233.000
2022-11-30 07:41:31   1669794091 227.000
2022-11-30 07:41:36   1669794096 226.000
2022-11-30 07:41:41   1669794101 225.000
2022-11-30 07:41:46   1669794106 232.000
2022-11-30 07:41:51   1669794111 234.000
2022-11-30 07:41:56   1669794116 231.000
2022-11-30 07:42:01   1669794121 234.000
2022-11-30 07:42:06   1669794126 232.000
2022-11-30 07:42:11   1669794131 233.000
2022-11-30 07:42:16   1669794136 228.000
2022-11-30 07:42:21   1669794141 229.000
2022-11-30 07:42:26   1669794146 233.000
2022-11-30 07:42:31   1669794151 231.000
2022-11-30 07:42:36   1669794156 232.000
2022-11-30 07:42:41   1669794161 229.000
2022-11-30 07:42:46   1669794166 230.000
2022-11-30 07:42:51   1669794171 232.000
2022-11-30 07:42:56   1669794176 233.000
2022-11-30 07:43:01   1669794181 233.000
2022-11-30 07:43:06   1669794186 234.000
2022-11-30 07:43:11   1669794191 231.000
2022-11-30 07:43:16   1669794196 231.000
2022-11-30 07:43:21   1669794201 234.000
2022-11-30 07:43:26   1669794206 233.000
2022-11-30 07:43:31   1669794211 232.000
2022-11-30 07:43:36   1669794216 233.000
2022-11-30 07:43:41   1669794221 236.000
2022-11-30 07:43:46   1669794226 236.000
2022-11-30 07:43:51   1669794231 233.000
2022-11-30 07:43:56   1669794236 228.000
2022-11-30 07:44:01   1669794241 228.000
2022-11-30 07:44:06   1669794246 226.000
2022-11-30 07:44:11   1669794251 232.000
2022-11-30 07:44:16   1669794256 233.000
2022-11-30 07:44:21   1669794261 236.000
2022-11-30 07:44:26   1669794266 234.000
2022-11-30 07:44:31   1669794271 231.000
2022-11-30 07:44:36   1669794276 234.000
2022-11-30 07:44:41   1669794281 233.000
2022-11-30 07:44:46   1669794286 234.000
2022-11-30 07:44:51   1669794291 230.000
2022-11-30 07:44:56   1669794296 235.000
2022-11-30 07:45:01   1669794301 236.000
2022-11-30 07:45:06   1669794306 235.000
2022-11-30 07:45:11   1669794311 228.000
2022-11-30 07:45:16   1669794316 227.000
2022-11-30 07:45:21   1669794321 234.000
2022-11-30 07:45:26   1669794326 234.000
2022-11-30 07:45:31   1669794331 235.000
2022-11-30 07:45:36   1669794336 233.000
2022-11-30 07:45:41   1669794341 234.000
2022-11-30 07:45:46   1669794346 234.000
2022-11-30 07:45:51   1669794351 238.000
2022-11-30 07:45:56   1669794356 240.000
2022-11-30 07:46:01   1669794361 237.000
2022-11-30 07:46:06   1669794366 232.000
2022-11-30 07:46:11   1669794371 227.000
2022-11-30 07:46:16   1669794376 232.000
2022-11-30 07:46:21   1669794381 232.000
2022-11-30 07:46:26   1669794386 232.000
2022-11-30 07:46:31   1669794391 234.000
2022-11-30 07:46:36   1669794396 238.000
2022-11-30 07:46:41   1669794401 229.000
2022-11-30 07:46:46   1669794406 229.000
2022-11-30 07:46:51   1669794411 228.000
2022-11-30 07:46:56   1669794416 232.000
2022-11-30 07:47:01   1669794421 233.000
2022-11-30 07:47:06   1669794426 233.000
2022-11-30 07:47:11   1669794431 235.000
2022-11-30 07:47:16   1669794436 233.000
2022-11-30 07:47:21   1669794441 232.000
2022-11-30 07:47:26   1669794446 233.000
2022-11-30 07:47:31   1669794451 233.000
2022-11-30 07:47:36   1669794456 232.000
2022-11-30 07:47:41   1669794461 229.000
2022-11-30 07:47:46   1669794466 233.000
2022-11-30 07:47:51   1669794471 234.000
2022-11-30 07:47:56   1669794476 232.000
2022-11-30 07:48:01   1669794481 236.000
2022-11-30 07:48:06   1669794486 239.000
2022-11-30 07:48:11   1669794491 238.000
2022-11-30 07:48:16   1669794496 234.000
2022-11-30 07:48:21   1669794501 230.000
2022-11-30 07:48:26   1669794506 233.000
2022-11-30 07:48:31   1669794511 233.000
2022-11-30 07:48:36   1669794516 229.000
2022-11-30 07:48:41   1669794521 229.000
2022-11-30 07:48:46   1669794526 233.000
2022-11-30 07:48:51   1669794531 226.000
2022-11-30 07:48:56   1669794536 225.000
2022-11-30 07:49:01   1669794541 231.000
2022-11-30 07:49:06   1669794546 232.000
2022-11-30 07:49:11   1669794551 229.000
2022-11-30 07:49:16   1669794556 233.000
2022-11-30 07:49:21   1669794561 233.000
2022-11-30 07:49:26   1669794566 230.000
2022-11-30 07:49:31   1669794571 225.000
2022-11-30 07:49:36   1669794576 232.000
2022-11-30 07:49:41   1669794581 233.000
2022-11-30 07:49:46   1669794586 235.000
2022-11-30 07:49:51   1669794591 234.000
2022-11-30 07:49:56   1669794596 234.000
2022-11-30 07:50:01   1669794601 226.000
2022-11-30 07:50:06   1669794606 229.000
2022-11-30 07:50:11   1669794611 223.000
2022-11-30 07:50:16   1669794616 224.000
2022-11-30 07:50:21   1669794621 229.000
2022-11-30 07:50:26   1669794626 231.000
2022-11-30 07:50:31   1669794631 232.000
2022-11-30 07:50:36   1669794636 226.000
2022-11-30 07:50:41   1669794641 233.000
2022-11-30 07:50:46   1669794646 235.000
2022-11-30 07:50:51   1669794651 234.000
2022-11-30 07:50:56   1669794656 231.000
2022-11-30 07:51:01   1669794661 232.000
2022-11-30 07:51:06   1669794666 233.000
2022-11-30 07:51:11   1669794671 236.000
2022-11-30 07:51:16   1669794676 233.000
2022-11-30 07:51:21   1669794681 228.000
2022-11-30 07:51:26   1669794686 227.000
2022-11-30 07:51:31   1669794691 232.000
2022-11-30 07:51:36   1669794696 232.000
2022-11-30 07:51:41   1669794701 232.000
2022-11-30 07:51:46   1669794706 229.000
2022-11-30 07:51:51   1669794711 235.000
2022-11-30 07:51:56   1669794716 229.000
2022-11-30 07:52:01   1669794721 231.000
2022-11-30 07:52:06   1669794726 226.000
2022-11-30 07:52:11   1669794731 231.000
2022-11-30 07:52:16   1669794736 230.000
2022-11-30 07:52:21   1669794741 231.000
2022-11-30 07:52:26   1669794746 228.000
2022-11-30 07:52:31   1669794751 227.000
2022-11-30 07:52:36   1669794756 231.000
2022-11-30 07:52:41   1669794761 231.000
2022-11-30 07:52:46   1669794766 229.000
2022-11-30 07:52:51   1669794771 232.000
2022-11-30 07:52:56   1669794776 235.000
2022-11-30 07:53:01   1669794781 222.000
2022-11-30 07:53:06   1669794786 233.000
2022-11-30 07:53:11   1669794791 236.000
2022-11-30 07:53:16   1669794796 234.000
2022-11-30 07:53:21   1669794801 233.000
2022-11-30 07:53:26   1669794806 235.000
2022-11-30 07:53:31   1669794811 233.000
2022-11-30 07:53:36   1669794816 231.000
2022-11-30 07:53:41   1669794821 223.000
2022-11-30 07:53:46   1669794826 228.000
2022-11-30 07:53:51   1669794831 231.000
2022-11-30 07:53:56   1669794836 228.000
2022-11-30 07:54:01   1669794841 233.000
2022-11-30 07:54:06   1669794846 234.000
2022-11-30 07:54:11   1669794851 232.000
2022-11-30 07:54:16   1669794856 234.000
2022-11-30 07:54:21   1669794861 232.000
2022-11-30 07:54:26   1669794866 240.000
2022-11-30 07:54:31   1669794871 231.000
2022-11-30 07:54:36   1669794876 230.000
2022-11-30 07:54:41   1669794881 238.000
2022-11-30 07:54:46   1669794886 231.000
2022-11-30 07:54:51   1669794891 232.000
2022-11-30 07:54:56   1669794896 231.000
2022-11-30 07:55:01   1669794901 228.000
2022-11-30 07:55:06   1669794906 230.000
2022-11-30 07:55:11   1669794911 233.000
2022-11-30 07:55:16   1669794916 234.000
2022-11-30 07:55:21   1669794921 233.000
2022-11-30 07:55:26   1669794926 230.000
2022-11-30 07:55:31   1669794931 235.000
2022-11-30 07:55:36   1669794936 233.000
2022-11-30 07:55:41   1669794941 227.000
2022-11-30 07:55:46   1669794946 232.000
2022-11-30 07:55:51   1669794951 225.000
2022-11-30 07:55:56   1669794956 228.000
2022-11-30 07:56:01   1669794961 232.000
2022-11-30 07:56:06   1669794966 231.000
2022-11-30 07:56:11   1669794971 238.000
2022-11-30 07:56:16   1669794976 226.000
2022-11-30 07:56:21   1669794981 233.000
2022-11-30 07:56:26   1669794986 230.000
2022-11-30 07:56:31   1669794991 228.000
2022-11-30 07:56:36   1669794996 228.000
2022-11-30 07:56:41   1669795001 231.000
2022-11-30 07:56:46   1669795006 228.000
2022-11-30 07:56:51   1669795011 230.000
2022-11-30 07:56:56   1669795016 234.000
2022-11-30 07:57:01   1669795021 230.000
2022-11-30 07:57:06   1669795026 226.000
2022-11-30 07:57:11   1669795031 226.000
2022-11-30 07:57:16   1669795036 227.000
2022-11-30 07:57:21   1669795041 230.000
2022-11-30 07:57:26   1669795046 229.000
2022-11-30 07:57:31   1669795051 228.000
2022-11-30 07:57:36   1669795056 234.000
2022-11-30 07:57:41   1669795061 233.000
2022-11-30 07:57:46   1669795066 230.000
2022-11-30 07:57:51   1669795071 226.000
2022-11-30 07:57:56   1669795076 230.000
2022-11-30 07:58:01   1669795081 232.000
2022-11-30 07:58:06   1669795086 233.000
2022-11-30 07:58:11   1669795091 234.000
2022-11-30 07:58:16   1669795096 233.000
2022-11-30 07:58:21   1669795101 231.000
2022-11-30 07:58:26   1669795106 231.000
2022-11-30 07:58:31   1669795111 232.000
2022-11-30 07:58:36   1669795116 231.000
2022-11-30 07:58:41   1669795121 231.000
2022-11-30 07:58:46   1669795126 230.000
2022-11-30 07:58:51   1669795131 234.000
2022-11-30 07:58:56   1669795136 232.000
2022-11-30 07:59:01   1669795141 232.000
2022-11-30 07:59:06   1669795146 231.000
2022-11-30 07:59:11   1669795151 234.000
2022-11-30 07:59:16   1669795156 233.000
2022-11-30 07:59:21   1669795161 231.000
2022-11-30 07:59:26   1669795166 231.000
2022-11-30 07:59:31   1669795171 232.000
2022-11-30 07:59:36   1669795176 228.000
2022-11-30 07:59:41   1669795181 229.000
2022-11-30 07:59:46   1669795186 234.000
2022-11-30 07:59:51   1669795191 229.000
2022-11-30 07:59:56   1669795196 229.000
2022-11-30 08:00:01   1669795201 234.000
2022-11-30 08:00:06   1669795206 230.000
2022-11-30 08:00:11   1669795211 231.000
2022-11-30 08:00:16   1669795216 227.000
2022-11-30 08:00:21   1669795221 230.000
2022-11-30 08:00:26   1669795226 232.000
2022-11-30 08:00:31   1669795231 230.000
2022-11-30 08:00:36   1669795236 229.000
2022-11-30 08:00:41   1669795241 235.000
2022-11-30 08:00:46   1669795246 234.000
2022-11-30 08:00:51   1669795251 230.000
2022-11-30 08:00:56   1669795256 233.000
2022-11-30 08:01:01   1669795261 232.000
2022-11-30 08:01:06   1669795266 232.000
2022-11-30 08:01:11   1669795271 229.000
2022-11-30 08:01:16   1669795276 230.000
2022-11-30 08:01:21   1669795281 229.000
2022-11-30 08:01:26   1669795286 228.000
2022-11-30 08:01:31   1669795291 228.000
2022-11-30 08:01:36   1669795296 227.000
2022-11-30 08:01:41   1669795301 233.000
2022-11-30 08:01:46   1669795306 238.000
2022-11-30 08:01:51   1669795311 235.000
2022-11-30 08:01:56   1669795316 232.000
2022-11-30 08:02:02   1669795322 231.000
2022-11-30 08:02:07   1669795327 230.000
2022-11-30 08:02:12   1669795332 229.000
2022-11-30 08:02:17   1669795337 229.000
2022-11-30 08:02:22   1669795342 229.000
2022-11-30 08:02:27   1669795347 229.000
2022-11-30 08:02:32   1669795352 230.000
2022-11-30 08:02:37   1669795357 232.000
2022-11-30 08:02:42   1669795362 231.000
2022-11-30 08:02:47   1669795367 232.000
2022-11-30 08:02:52   1669795372 227.000
2022-11-30 08:02:57   1669795377 228.000
2022-11-30 08:03:01   1669795381 227.000
2022-11-30 08:03:06   1669795386 235.000
2022-11-30 08:03:11   1669795391 231.000
2022-11-30 08:03:16   1669795396 229.000
2022-11-30 08:03:21   1669795401 226.000
2022-11-30 08:03:26   1669795406 229.000
2022-11-30 08:03:31   1669795411 224.000
2022-11-30 08:03:36   1669795416 230.000
2022-11-30 08:03:41   1669795421 232.000
2022-11-30 08:03:46   1669795426 231.000
2022-11-30 08:03:51   1669795431 231.000
2022-11-30 08:03:56   1669795436 225.000
2022-11-30 08:04:01   1669795441 223.000
2022-11-30 08:04:06   1669795446 225.000
2022-11-30 08:04:11   1669795451 224.000
2022-11-30 08:04:16   1669795456 226.000
2022-11-30 08:04:21   1669795461 227.000
2022-11-30 08:04:26   1669795466 225.000
2022-11-30 08:04:31   1669795471 225.000
2022-11-30 08:04:36   1669795476 230.000
2022-11-30 08:04:41   1669795481 232.000
2022-11-30 08:04:46   1669795486 229.000
2022-11-30 08:04:51   1669795491 228.000
2022-11-30 08:04:56   1669795496 229.000
2022-11-30 08:05:01   1669795501 231.000
2022-11-30 08:05:06   1669795506 230.000
2022-11-30 08:05:11   1669795511 227.000
2022-11-30 08:05:16   1669795516 225.000
2022-11-30 08:05:21   1669795521 224.000
2022-11-30 08:05:26   1669795526 230.000
2022-11-30 08:05:31   1669795531 230.000
2022-11-30 08:05:36   1669795536 227.000
2022-11-30 08:05:41   1669795541 230.000
2022-11-30 08:05:46   1669795546 231.000
2022-11-30 08:05:51   1669795551 234.000
2022-11-30 08:05:56   1669795556 231.000
2022-11-30 08:06:01   1669795561 232.000
2022-11-30 08:06:06   1669795566 231.000
2022-11-30 08:06:11   1669795571 229.000
2022-11-30 08:06:16   1669795576 228.000
2022-11-30 08:06:21   1669795581 226.000
2022-11-30 08:06:26   1669795586 227.000
2022-11-30 08:06:31   1669795591 234.000
2022-11-30 08:06:36   1669795596 233.000
2022-11-30 08:06:41   1669795601 229.000
2022-11-30 08:06:46   1669795606 233.000
2022-11-30 08:06:51   1669795611 233.000
2022-11-30 08:06:56   1669795616 230.000
2022-11-30 08:07:01   1669795621 229.000
2022-11-30 08:07:06   1669795626 230.000
2022-11-30 08:07:11   1669795631 227.000
2022-11-30 08:07:16   1669795636 227.000
2022-11-30 08:07:21   1669795641 231.000
2022-11-30 08:07:26   1669795646 229.000
2022-11-30 08:07:31   1669795651 229.000
2022-11-30 08:07:36   1669795656 231.000
2022-11-30 08:07:41   1669795661 233.000
2022-11-30 08:07:46   1669795666 228.000
2022-11-30 08:07:51   1669795671 229.000
2022-11-30 08:07:56   1669795676 228.000
2022-11-30 08:08:02   1669795682 229.000
2022-11-30 08:08:07   1669795687 235.000
2022-11-30 08:08:12   1669795692 236.000
2022-11-30 08:08:17   1669795697 234.000
2022-11-30 08:08:22   1669795702 233.000
2022-11-30 08:08:27   1669795707 232.000
2022-11-30 08:08:32   1669795712 231.000
2022-11-30 08:08:37   1669795717 230.000
2022-11-30 08:08:42   1669795722 226.000
2022-11-30 08:08:47   1669795727 226.000
2022-11-30 08:08:52   1669795732 226.000
2022-11-30 08:08:57   1669795737 229.000
2022-11-30 08:09:01   1669795741 229.000
2022-11-30 08:09:06   1669795746 229.000
2022-11-30 08:09:11   1669795751 225.000
2022-11-30 08:09:16   1669795756 227.000
2022-11-30 08:09:21   1669795761 227.000
2022-11-30 08:09:26   1669795766 229.000
2022-11-30 08:09:31   1669795771 226.000
2022-11-30 08:09:36   1669795776 229.000
2022-11-30 08:09:41   1669795781 229.000
2022-11-30 08:09:46   1669795786 230.000
2022-11-30 08:09:51   1669795791 230.000
2022-11-30 08:09:56   1669795796 229.000
2022-11-30 08:10:02   1669795802 228.000
2022-11-30 08:10:07   1669795807 227.000
2022-11-30 08:10:12   1669795812 224.000
2022-11-30 08:10:17   1669795817 226.000
2022-11-30 08:10:22   1669795822 224.000
2022-11-30 08:10:27   1669795827 225.000
2022-11-30 08:10:32   1669795832 224.000
2022-11-30 08:10:37   1669795837 224.000
2022-11-30 08:10:42   1669795842 222.000
2022-11-30 08:10:47   1669795847 220.000
2022-11-30 08:10:52   1669795852 221.000
2022-11-30 08:10:57   1669795857 223.000
2022-11-30 08:11:01   1669795861 224.000
2022-11-30 08:11:06   1669795866 225.000
2022-11-30 08:11:11   1669795871 224.000
2022-11-30 08:11:16   1669795876 223.000
2022-11-30 08:11:21   1669795881 225.000
2022-11-30 08:11:26   1669795886 227.000
2022-11-30 08:11:31   1669795891 229.000
2022-11-30 08:11:36   1669795896 229.000
2022-11-30 08:11:41   1669795901 227.000
2022-11-30 08:11:46   1669795906 227.000
2022-11-30 08:11:51   1669795911 229.000
2022-11-30 08:11:56   1669795916 229.000
2022-11-30 08:12:02   1669795922 230.000
2022-11-30 08:12:07   1669795927 224.000
2022-11-30 08:12:12   1669795932 227.000
2022-11-30 08:12:17   1669795937 224.000
2022-11-30 08:12:22   1669795942 225.000
2022-11-30 08:12:27   1669795947 229.000
2022-11-30 08:12:32   1669795952 223.000
2022-11-30 08:12:37   1669795957 222.000
2022-11-30 08:12:42   1669795962 221.000
2022-11-30 08:12:47   1669795967 221.000
2022-11-30 08:12:52   1669795972 223.000
2022-11-30 08:12:57   1669795977 225.000
2022-11-30 08:13:01   1669795981 222.000
2022-11-30 08:13:06   1669795986 225.000
2022-11-30 08:13:11   1669795991 222.000
2022-11-30 08:13:16   1669795996 220.000
2022-11-30 08:13:21   1669796001 226.000
2022-11-30 08:13:26   1669796006 225.000
2022-11-30 08:13:31   1669796011 221.000
2022-11-30 08:13:36   1669796016 220.000
2022-11-30 08:13:41   1669796021 221.000
2022-11-30 08:13:46   1669796026 217.000
2022-11-30 08:13:51   1669796031 217.000
2022-11-30 08:13:56   1669796036 223.000
2022-11-30 08:14:01   1669796041 223.000
2022-11-30 08:14:06   1669796046 225.000
2022-11-30 08:14:11   1669796051 223.000
2022-11-30 08:14:16   1669796056 223.000
2022-11-30 08:14:21   1669796061 221.000
2022-11-30 08:14:26   1669796066 222.000
2022-11-30 08:14:31   1669796071 225.000
2022-11-30 08:14:36   1669796076 220.000
2022-11-30 08:14:41   1669796081 218.000
2022-11-30 08:14:46   1669796086 224.000
2022-11-30 08:14:51   1669796091 220.000
2022-11-30 08:14:56   1669796096 218.000
2022-11-30 08:15:01   1669796101 222.000
2022-11-30 08:15:06   1669796106 219.000
2022-11-30 08:15:11   1669796111 218.000
2022-11-30 08:15:16   1669796116 217.000
2022-11-30 08:15:21   1669796121 222.000
2022-11-30 08:15:26   1669796126 222.000
2022-11-30 08:15:31   1669796131 221.000
2022-11-30 08:15:36   1669796136 220.000
2022-11-30 08:15:41   1669796141 223.000
2022-11-30 08:15:46   1669796146 222.000
2022-11-30 08:15:51   1669796151 223.000
2022-11-30 08:15:56   1669796156 221.000
2022-11-30 08:16:01   1669796161 220.000
2022-11-30 08:16:06   1669796166 219.000
2022-11-30 08:16:11   1669796171 217.000
2022-11-30 08:16:16   1669796176 220.000
2022-11-30 08:16:21   1669796181 223.000
2022-11-30 08:16:26   1669796186 223.000
2022-11-30 08:16:31   1669796191 222.000
2022-11-30 08:16:36   1669796196 222.000
2022-11-30 08:16:41   1669796201 223.000
2022-11-30 08:16:46   1669796206 221.000
2022-11-30 08:16:51   1669796211 225.000
2022-11-30 08:16:56   1669796216 223.000
2022-11-30 08:17:01   1669796221 221.000
2022-11-30 08:17:06   1669796226 224.000
2022-11-30 08:17:11   1669796231 223.000
2022-11-30 08:17:16   1669796236 226.000
2022-11-30 08:17:21   1669796241 224.000
2022-11-30 08:17:26   1669796246 223.000
2022-11-30 08:17:31   1669796251 222.000
2022-11-30 08:17:36   1669796256 224.000
2022-11-30 08:17:41   1669796261 222.000
2022-11-30 08:17:46   1669796266 222.000
2022-11-30 08:17:51   1669796271 224.000
2022-11-30 08:17:56   1669796276 223.000
2022-11-30 08:18:02   1669796282 222.000
2022-11-30 08:18:07   1669796287 225.000
2022-11-30 08:18:12   1669796292 224.000
2022-11-30 08:18:17   1669796297 225.000
2022-11-30 08:18:22   1669796302 224.000
2022-11-30 08:18:27   1669796307 225.000
2022-11-30 08:18:32   1669796312 227.000
2022-11-30 08:18:37   1669796317 223.000
2022-11-30 08:18:42   1669796322 225.000
2022-11-30 08:18:47   1669796327 226.000
2022-11-30 08:18:52   1669796332 226.000
2022-11-30 08:18:57   1669796337 221.000
2022-11-30 08:19:01   1669796341 219.000
2022-11-30 08:19:06   1669796346 222.000
2022-11-30 08:19:11   1669796351 220.000
2022-11-30 08:19:16   1669796356 224.000
2022-11-30 08:19:21   1669796361 225.000
2022-11-30 08:19:26   1669796366 223.000
2022-11-30 08:19:31   1669796371 226.000
2022-11-30 08:19:36   1669796376 228.000
2022-11-30 08:19:41   1669796381 226.000
2022-11-30 08:19:46   1669796386 227.000
2022-11-30 08:19:51   1669796391 228.000
2022-11-30 08:19:56   1669796396 219.000
2022-11-30 08:20:01   1669796401 223.000
2022-11-30 08:20:06   1669796406 222.000
2022-11-30 08:20:11   1669796411 223.000
2022-11-30 08:20:16   1669796416 218.000
2022-11-30 08:20:21   1669796421 227.000
2022-11-30 08:20:26   1669796426 225.000
2022-11-30 08:20:31   1669796431 222.000
2022-11-30 08:20:36   1669796436 223.000
2022-11-30 08:20:41   1669796441 225.000
2022-11-30 08:20:46   1669796446 228.000
2022-11-30 08:20:51   1669796451 222.000
2022-11-30 08:20:56   1669796456 221.000
2022-11-30 08:21:01   1669796461 218.000
2022-11-30 08:21:06   1669796466 221.000
2022-11-30 08:21:11   1669796471 220.000
2022-11-30 08:21:16   1669796476 218.000
2022-11-30 08:21:21   1669796481 223.000
2022-11-30 08:21:26   1669796486 221.000
2022-11-30 08:21:31   1669796491 220.000
2022-11-30 08:21:36   1669796496 221.000
2022-11-30 08:21:41   1669796501 224.000
2022-11-30 08:21:46   1669796506 224.000
2022-11-30 08:21:51   1669796511 222.000
2022-11-30 08:21:56   1669796516 221.000
2022-11-30 08:22:01   1669796521 220.000
2022-11-30 08:22:06   1669796526 220.000
2022-11-30 08:22:11   1669796531 218.000
2022-11-30 08:22:16   1669796536 214.000
2022-11-30 08:22:21   1669796541 217.000
2022-11-30 08:22:26   1669796546 218.000
2022-11-30 08:22:31   1669796551 222.000
2022-11-30 08:22:36   1669796556 223.000
2022-11-30 08:22:41   1669796561 224.000
2022-11-30 08:22:46   1669796566 223.000
2022-11-30 08:22:51   1669796571 225.000
2022-11-30 08:22:56   1669796576 224.000
2022-11-30 08:23:01   1669796581 222.000
2022-11-30 08:23:06   1669796586 218.000
2022-11-30 08:23:11   1669796591 219.000
2022-11-30 08:23:16   1669796596 225.000
2022-11-30 08:23:21   1669796601 230.000
2022-11-30 08:23:26   1669796606 224.000
2022-11-30 08:23:31   1669796611 227.000
2022-11-30 08:23:36   1669796616 228.000
2022-11-30 08:23:41   1669796621 227.000
2022-11-30 08:23:46   1669796626 223.000
2022-11-30 08:23:51   1669796631 225.000
2022-11-30 08:23:56   1669796636 225.000
2022-11-30 08:24:01   1669796641 228.000
2022-11-30 08:24:06   1669796646 228.000
2022-11-30 08:24:11   1669796651 226.000
2022-11-30 08:24:16   1669796656 227.000
2022-11-30 08:24:21   1669796661 230.000
2022-11-30 08:24:26   1669796666 228.000
2022-11-30 08:24:31   1669796671 227.000
2022-11-30 08:24:36   1669796676 228.000
2022-11-30 08:24:41   1669796681 228.000
2022-11-30 08:24:46   1669796686 229.000
2022-11-30 08:24:51   1669796691 228.000
2022-11-30 08:24:56   1669796696 226.000
2022-11-30 08:25:01   1669796701 226.000
2022-11-30 08:25:06   1669796706 228.000
2022-11-30 08:25:11   1669796711 226.000
2022-11-30 08:25:16   1669796716 226.000
2022-11-30 08:25:21   1669796721 228.000
2022-11-30 08:25:26   1669796726 225.000
2022-11-30 08:25:31   1669796731 226.000
2022-11-30 08:25:36   1669796736 230.000
2022-11-30 08:25:41   1669796741 228.000
2022-11-30 08:25:46   1669796746 229.000
2022-11-30 08:25:51   1669796751 228.000
2022-11-30 08:25:56   1669796756 235.000
2022-11-30 08:26:01   1669796761 236.000
2022-11-30 08:26:06   1669796766 232.000
2022-11-30 08:26:11   1669796771 230.000
2022-11-30 08:26:16   1669796776 232.000
2022-11-30 08:26:21   1669796781 234.000
2022-11-30 08:26:26   1669796786 234.000
2022-11-30 08:26:31   1669796791 232.000
2022-11-30 08:26:36   1669796796 229.000
2022-11-30 08:26:41   1669796801 228.000
2022-11-30 08:26:46   1669796806 233.000
2022-11-30 08:26:51   1669796811 232.000
2022-11-30 08:26:56   1669796816 230.000
2022-11-30 08:27:01   1669796821 231.000
2022-11-30 08:27:06   1669796826 234.000
2022-11-30 08:27:11   1669796831 235.000
2022-11-30 08:27:16   1669796836 235.000
2022-11-30 08:27:21   1669796841 236.000
2022-11-30 08:27:26   1669796846 231.000
2022-11-30 08:27:31   1669796851 231.000
2022-11-30 08:27:36   1669796856 226.000
2022-11-30 08:27:41   1669796861 229.000
2022-11-30 08:27:46   1669796866 232.000
2022-11-30 08:27:51   1669796871 229.000
2022-11-30 08:27:56   1669796876 225.000
2022-11-30 08:28:01   1669796881 219.000
2022-11-30 08:28:06   1669796886 221.000
2022-11-30 08:28:11   1669796891 220.000
2022-11-30 08:28:16   1669796896 223.000
2022-11-30 08:28:21   1669796901 224.000
2022-11-30 08:28:26   1669796906 224.000
2022-11-30 08:28:31   1669796911 225.000
2022-11-30 08:28:36   1669796916 226.000
2022-11-30 08:28:41   1669796921 224.000
2022-11-30 08:28:46   1669796926 222.000
2022-11-30 08:28:51   1669796931 220.000
2022-11-30 08:28:56   1669796936 219.000
2022-11-30 08:29:01   1669796941 223.000
2022-11-30 08:29:06   1669796946 223.000
2022-11-30 08:29:11   1669796951 223.000
2022-11-30 08:29:16   1669796956 224.000
2022-11-30 08:29:21   1669796961 225.000
2022-11-30 08:29:26   1669796966 222.000
2022-11-30 08:29:31   1669796971 221.000
2022-11-30 08:29:36   1669796976 219.000
2022-11-30 08:29:41   1669796981 223.000
2022-11-30 08:29:46   1669796986 227.000
2022-11-30 08:29:51   1669796991 226.000
2022-11-30 08:29:56   1669796996 226.000
2022-11-30 08:30:01   1669797001 221.000
2022-11-30 08:30:06   1669797006 224.000
2022-11-30 08:30:11   1669797011 226.000
2022-11-30 08:30:16   1669797016 229.000
2022-11-30 08:30:21   1669797021 221.000
2022-11-30 08:30:26   1669797026 222.000
2022-11-30 08:30:31   1669797031 226.000
2022-11-30 08:30:36   1669797036 222.000
2022-11-30 08:30:41   1669797041 221.000
2022-11-30 08:30:46   1669797046 223.000
2022-11-30 08:30:51   1669797051 225.000
2022-11-30 08:30:56   1669797056 223.000
2022-11-30 08:31:01   1669797061 226.000
2022-11-30 08:31:06   1669797066 225.000
2022-11-30 08:31:11   1669797071 224.000
2022-11-30 08:31:16   1669797076 224.000
2022-11-30 08:31:21   1669797081 228.000
2022-11-30 08:31:26   1669797086 224.000
2022-11-30 08:31:31   1669797091 225.000
2022-11-30 08:31:36   1669797096 226.000
2022-11-30 08:31:41   1669797101 226.000
2022-11-30 08:31:46   1669797106 226.000
2022-11-30 08:31:51   1669797111 225.000
2022-11-30 08:31:56   1669797116 224.000
2022-11-30 08:32:02   1669797122 225.000
2022-11-30 08:32:07   1669797127 229.000
2022-11-30 08:32:12   1669797132 230.000
2022-11-30 08:32:17   1669797137 228.000
2022-11-30 08:32:22   1669797142 230.000
2022-11-30 08:32:27   1669797147 231.000
2022-11-30 08:32:32   1669797152 229.000
2022-11-30 08:32:37   1669797157 229.000
2022-11-30 08:32:42   1669797162 226.000
2022-11-30 08:32:47   1669797167 226.000
2022-11-30 08:32:52   1669797172 226.000
2022-11-30 08:32:57   1669797177 225.000
2022-11-30 08:33:01   1669797181 226.000
2022-11-30 08:33:06   1669797186 224.000
2022-11-30 08:33:11   1669797191 227.000
2022-11-30 08:33:16   1669797196 227.000
2022-11-30 08:33:21   1669797201 225.000
2022-11-30 08:33:26   1669797206 228.000
2022-11-30 08:33:31   1669797211 226.000
2022-11-30 08:33:36   1669797216 229.000
2022-11-30 08:33:41   1669797221 232.000
2022-11-30 08:33:46   1669797226 231.000
2022-11-30 08:33:51   1669797231 226.000
2022-11-30 08:33:56   1669797236 226.000
2022-11-30 08:34:01   1669797241 224.000
2022-11-30 08:34:06   1669797246 231.000
2022-11-30 08:34:11   1669797251 227.000
2022-11-30 08:34:16   1669797256 229.000
2022-11-30 08:34:21   1669797261 229.000
2022-11-30 08:34:26   1669797266 226.000
2022-11-30 08:34:31   1669797271 227.000
2022-11-30 08:34:36   1669797276 230.000
2022-11-30 08:34:41   1669797281 229.000
2022-11-30 08:34:46   1669797286 227.000
2022-11-30 08:34:51   1669797291 226.000
2022-11-30 08:34:56   1669797296 227.000
2022-11-30 08:35:01   1669797301 229.000
2022-11-30 08:35:06   1669797306 234.000
2022-11-30 08:35:11   1669797311 235.000
2022-11-30 08:35:16   1669797316 237.000
2022-11-30 08:35:21   1669797321 237.000
2022-11-30 08:35:26   1669797326 234.000
2022-11-30 08:35:31   1669797331 231.000
2022-11-30 08:35:36   1669797336 230.000
2022-11-30 08:35:41   1669797341 231.000
2022-11-30 08:35:46   1669797346 231.000
2022-11-30 08:35:51   1669797351 232.000
2022-11-30 08:35:56   1669797356 229.000
2022-11-30 08:36:01   1669797361 230.000
2022-11-30 08:36:06   1669797366 233.000
2022-11-30 08:36:11   1669797371 234.000
2022-11-30 08:36:16   1669797376 231.000
2022-11-30 08:36:21   1669797381 228.000
2022-11-30 08:36:26   1669797386 228.000
2022-11-30 08:36:31   1669797391 225.000
2022-11-30 08:36:36   1669797396 225.000
2022-11-30 08:36:41   1669797401 228.000
2022-11-30 08:36:46   1669797406 231.000
2022-11-30 08:36:51   1669797411 229.000
2022-11-30 08:36:56   1669797416 230.000
2022-11-30 08:37:01   1669797421 231.000
2022-11-30 08:37:06   1669797426 239.000
2022-11-30 08:37:11   1669797431 235.000
2022-11-30 08:37:16   1669797436 238.000
2022-11-30 08:37:21   1669797441 241.000
2022-11-30 08:37:26   1669797446 235.000
2022-11-30 08:37:31   1669797451 234.000
2022-11-30 08:37:36   1669797456 233.000
2022-11-30 08:37:41   1669797461 234.000
2022-11-30 08:37:46   1669797466 230.000
2022-11-30 08:37:51   1669797471 234.000
2022-11-30 08:37:56   1669797476 237.000
2022-11-30 08:38:01   1669797481 231.000
2022-11-30 08:38:06   1669797486 232.000
2022-11-30 08:38:11   1669797491 233.000
2022-11-30 08:38:16   1669797496 235.000
2022-11-30 08:38:21   1669797501 237.000
2022-11-30 08:38:26   1669797506 235.000
2022-11-30 08:38:31   1669797511 234.000
2022-11-30 08:38:36   1669797516 233.000
2022-11-30 08:38:41   1669797521 230.000
2022-11-30 08:38:46   1669797526 232.000
2022-11-30 08:38:51   1669797531 232.000
2022-11-30 08:38:56   1669797536 229.000
2022-11-30 08:39:01   1669797541 232.000
2022-11-30 08:39:06   1669797546 234.000
2022-11-30 08:39:11   1669797551 231.000
2022-11-30 08:39:16   1669797556 233.000
2022-11-30 08:39:21   1669797561 232.000
2022-11-30 08:39:26   1669797566 232.000
2022-11-30 08:39:31   1669797571 234.000
2022-11-30 08:39:36   1669797576 230.000
2022-11-30 08:39:41   1669797581 230.000
2022-11-30 08:39:46   1669797586 227.000
2022-11-30 08:39:51   1669797591 224.000
2022-11-30 08:39:56   1669797596 233.000
2022-11-30 08:40:01   1669797601 231.000
2022-11-30 08:40:06   1669797606 233.000
2022-11-30 08:40:11   1669797611 234.000
2022-11-30 08:40:16   1669797616 237.000
2022-11-30 08:40:21   1669797621 235.000
2022-11-30 08:40:26   1669797626 235.000
2022-11-30 08:40:31   1669797631 234.000
2022-11-30 08:40:36   1669797636 234.000
2022-11-30 08:40:41   1669797641 233.000
2022-11-30 08:40:46   1669797646 235.000
2022-11-30 08:40:51   1669797651 237.000
2022-11-30 08:40:56   1669797656 235.000
2022-11-30 08:41:01   1669797661 233.000
2022-11-30 08:41:06   1669797666 236.000
2022-11-30 08:41:11   1669797671 237.000
2022-11-30 08:41:16   1669797676 236.000
2022-11-30 08:41:21   1669797681 234.000
2022-11-30 08:41:26   1669797686 234.000
2022-11-30 08:41:31   1669797691 232.000
2022-11-30 08:41:36   1669797696 233.000
2022-11-30 08:41:41   1669797701 231.000
2022-11-30 08:41:46   1669797706 223.000
2022-11-30 08:41:51   1669797711 229.000
2022-11-30 08:41:56   1669797716 236.000
2022-11-30 08:42:01   1669797721 227.000
2022-11-30 08:42:06   1669797726 221.000
2022-11-30 08:42:11   1669797731 228.000
2022-11-30 08:42:16   1669797736 229.000
2022-11-30 08:42:21   1669797741 228.000
2022-11-30 08:42:26   1669797746 229.000
2022-11-30 08:42:31   1669797751 229.000
2022-11-30 08:42:36   1669797756 226.000
2022-11-30 08:42:41   1669797761 231.000
2022-11-30 08:42:46   1669797766 232.000
2022-11-30 08:42:51   1669797771 232.000
2022-11-30 08:42:56   1669797776 231.000
2022-11-30 08:43:01   1669797781 233.000
2022-11-30 08:43:06   1669797786 231.000
2022-11-30 08:43:11   1669797791 235.000
2022-11-30 08:43:16   1669797796 233.000
2022-11-30 08:43:21   1669797801 231.000
2022-11-30 08:43:26   1669797806 232.000
2022-11-30 08:43:31   1669797811 234.000
2022-11-30 08:43:36   1669797816 232.000
2022-11-30 08:43:41   1669797821 232.000
2022-11-30 08:43:46   1669797826 231.000
2022-11-30 08:43:51   1669797831 232.000
2022-11-30 08:43:56   1669797836 232.000
2022-11-30 08:44:01   1669797841 232.000
2022-11-30 08:44:06   1669797846 234.000
2022-11-30 08:44:11   1669797851 238.000
2022-11-30 08:44:16   1669797856 236.000
2022-11-30 08:44:21   1669797861 236.000
2022-11-30 08:44:26   1669797866 234.000
2022-11-30 08:44:31   1669797871 238.000
2022-11-30 08:44:36   1669797876 234.000
2022-11-30 08:44:41   1669797881 234.000
2022-11-30 08:44:46   1669797886 234.000
2022-11-30 08:44:51   1669797891 235.000
2022-11-30 08:44:56   1669797896 235.000
2022-11-30 08:45:01   1669797901 236.000
2022-11-30 08:45:06   1669797906 235.000
2022-11-30 08:45:11   1669797911 237.000
2022-11-30 08:45:16   1669797916 236.000
2022-11-30 08:45:21   1669797921 234.000
2022-11-30 08:45:26   1669797926 231.000
2022-11-30 08:45:31   1669797931 233.000
2022-11-30 08:45:36   1669797936 237.000
2022-11-30 08:45:41   1669797941 234.000
2022-11-30 08:45:46   1669797946 231.000
2022-11-30 08:45:51   1669797951 227.000
2022-11-30 08:45:56   1669797956 230.000
2022-11-30 08:46:01   1669797961 233.000
2022-11-30 08:46:06   1669797966 236.000
2022-11-30 08:46:11   1669797971 237.000
2022-11-30 08:46:16   1669797976 237.000
2022-11-30 08:46:21   1669797981 233.000
2022-11-30 08:46:26   1669797986 232.000
2022-11-30 08:46:31   1669797991 234.000
2022-11-30 08:46:36   1669797996 236.000
2022-11-30 08:46:41   1669798001 237.000
2022-11-30 08:46:46   1669798006 236.000
2022-11-30 08:46:51   1669798011 236.000
2022-11-30 08:46:56   1669798016 239.000
2022-11-30 08:47:01   1669798021 235.000
2022-11-30 08:47:06   1669798026 231.000
2022-11-30 08:47:11   1669798031 239.000
2022-11-30 08:47:16   1669798036 233.000
2022-11-30 08:47:21   1669798041 240.000
2022-11-30 08:47:26   1669798046 237.000
2022-11-30 08:47:31   1669798051 230.000
2022-11-30 08:47:36   1669798056 232.000
2022-11-30 08:47:41   1669798061 232.000
2022-11-30 08:47:46   1669798066 238.000
2022-11-30 08:47:51   1669798071 237.000
2022-11-30 08:47:56   1669798076 237.000
2022-11-30 08:48:01   1669798081 232.000
2022-11-30 08:48:06   1669798086 230.000
2022-11-30 08:48:11   1669798091 230.000
2022-11-30 08:48:16   1669798096 228.000
2022-11-30 08:48:21   1669798101 231.000
2022-11-30 08:48:26   1669798106 232.000
2022-11-30 08:48:31   1669798111 233.000
2022-11-30 08:48:36   1669798116 233.000
2022-11-30 08:48:41   1669798121 233.000
2022-11-30 08:48:46   1669798126 230.000
2022-11-30 08:48:51   1669798131 232.000
2022-11-30 08:48:56   1669798136 229.000
2022-11-30 08:49:01   1669798141 227.000
2022-11-30 08:49:06   1669798146 230.000
2022-11-30 08:49:11   1669798151 231.000
2022-11-30 08:49:16   1669798156 238.000
2022-11-30 08:49:21   1669798161 238.000
2022-11-30 08:49:26   1669798166 230.000
2022-11-30 08:49:31   1669798171 227.000
2022-11-30 08:49:36   1669798176 232.000
2022-11-30 08:49:41   1669798181 229.000
2022-11-30 08:49:46   1669798186 228.000
2022-11-30 08:49:51   1669798191 227.000
2022-11-30 08:49:56   1669798196 229.000
2022-11-30 08:50:01   1669798201 228.000
2022-11-30 08:50:06   1669798206 237.000
2022-11-30 08:50:11   1669798211 233.000
2022-11-30 08:50:16   1669798216 235.000
2022-11-30 08:50:21   1669798221 231.000
2022-11-30 08:50:26   1669798226 226.000
2022-11-30 08:50:31   1669798231 234.000
2022-11-30 08:50:36   1669798236 230.000
2022-11-30 08:50:41   1669798241 230.000
2022-11-30 08:50:46   1669798246 228.000
2022-11-30 08:50:51   1669798251 230.000
2022-11-30 08:50:56   1669798256 229.000
2022-11-30 08:51:01   1669798261 229.000
2022-11-30 08:51:06   1669798266 227.000
2022-11-30 08:51:11   1669798271 230.000
2022-11-30 08:51:16   1669798276 229.000
2022-11-30 08:51:21   1669798281 232.000
2022-11-30 08:51:26   1669798286 230.000
2022-11-30 08:51:31   1669798291 233.000
2022-11-30 08:51:36   1669798296 233.000
2022-11-30 08:51:41   1669798301 230.000
2022-11-30 08:51:46   1669798306 231.000
2022-11-30 08:51:51   1669798311 234.000
2022-11-30 08:51:56   1669798316 236.000
2022-11-30 08:52:01   1669798321 234.000
2022-11-30 08:52:06   1669798326 230.000
2022-11-30 08:52:12   1669798332 233.000
2022-11-30 08:52:17   1669798337 234.000
2022-11-30 08:52:22   1669798342 233.000
2022-11-30 08:52:27   1669798347 233.000
2022-11-30 08:52:32   1669798352 230.000
2022-11-30 08:52:37   1669798357 230.000
2022-11-30 08:52:42   1669798362 232.000
2022-11-30 08:52:47   1669798367 231.000
2022-11-30 08:52:52   1669798372 232.000
2022-11-30 08:52:57   1669798377 235.000
2022-11-30 08:53:01   1669798381 229.000
2022-11-30 08:53:06   1669798386 233.000
2022-11-30 08:53:11   1669798391 232.000
2022-11-30 08:53:16   1669798396 232.000
2022-11-30 08:53:21   1669798401 232.000
2022-11-30 08:53:26   1669798406 234.000
2022-11-30 08:53:31   1669798411 233.000
2022-11-30 08:53:36   1669798416 232.000
2022-11-30 08:53:41   1669798421 232.000
2022-11-30 08:53:46   1669798426 229.000
2022-11-30 08:53:51   1669798431 231.000
2022-11-30 08:53:56   1669798436 231.000
2022-11-30 08:54:01   1669798441 233.000
2022-11-30 08:54:06   1669798446 232.000
2022-11-30 08:54:11   1669798451 235.000
2022-11-30 08:54:16   1669798456 236.000
2022-11-30 08:54:21   1669798461 233.000
2022-11-30 08:54:26   1669798466 231.000
2022-11-30 08:54:31   1669798471 230.000
2022-11-30 08:54:36   1669798476 238.000
2022-11-30 08:54:41   1669798481 237.000
2022-11-30 08:54:46   1669798486 229.000
2022-11-30 08:54:51   1669798491 233.000
2022-11-30 08:54:56   1669798496 230.000
2022-11-30 08:55:01   1669798501 239.000
2022-11-30 08:55:06   1669798506 237.000
2022-11-30 08:55:11   1669798511 237.000
2022-11-30 08:55:16   1669798516 229.000
2022-11-30 08:55:21   1669798521 229.000
2022-11-30 08:55:26   1669798526 231.000
2022-11-30 08:55:31   1669798531 234.000
2022-11-30 08:55:36   1669798536 229.000
2022-11-30 08:55:41   1669798541 234.000
2022-11-30 08:55:46   1669798546 235.000
2022-11-30 08:55:51   1669798551 234.000
2022-11-30 08:55:56   1669798556 236.000
2022-11-30 08:56:01   1669798561 234.000
2022-11-30 08:56:06   1669798566 232.000
2022-11-30 08:56:11   1669798571 233.000
2022-11-30 08:56:16   1669798576 232.000
2022-11-30 08:56:21   1669798581 232.000
2022-11-30 08:56:26   1669798586 231.000
2022-11-30 08:56:31   1669798591 230.000
2022-11-30 08:56:36   1669798596 235.000
2022-11-30 08:56:41   1669798601 231.000
2022-11-30 08:56:46   1669798606 229.000
2022-11-30 08:56:51   1669798611 231.000
2022-11-30 08:56:56   1669798616 233.000
2022-11-30 08:57:01   1669798621 234.000
2022-11-30 08:57:06   1669798626 232.000
2022-11-30 08:57:11   1669798631 232.000
2022-11-30 08:57:16   1669798636 235.000
2022-11-30 08:57:21   1669798641 229.000
2022-11-30 08:57:26   1669798646 230.000
2022-11-30 08:57:31   1669798651 234.000
2022-11-30 08:57:36   1669798656 233.000
2022-11-30 08:57:41   1669798661 234.000
2022-11-30 08:57:46   1669798666 232.000
2022-11-30 08:57:51   1669798671 230.000
2022-11-30 08:57:56   1669798676 227.000
2022-11-30 08:58:02   1669798682 232.000
2022-11-30 08:58:07   1669798687 232.000
2022-11-30 08:58:12   1669798692 236.000
2022-11-30 08:58:17   1669798697 235.000
2022-11-30 08:58:22   1669798702 234.000
2022-11-30 08:58:27   1669798707 236.000
2022-11-30 08:58:32   1669798712 234.000
2022-11-30 08:58:37   1669798717 230.000
2022-11-30 08:58:42   1669798722 230.000
2022-11-30 08:58:47   1669798727 237.000
2022-11-30 08:58:52   1669798732 237.000
2022-11-30 08:58:57   1669798737 233.000
2022-11-30 08:59:01   1669798741 234.000
2022-11-30 08:59:06   1669798746 228.000
2022-11-30 08:59:11   1669798751 232.000
2022-11-30 08:59:16   1669798756 229.000
2022-11-30 08:59:21   1669798761 232.000
2022-11-30 08:59:26   1669798766 227.000
2022-11-30 08:59:31   1669798771 229.000
2022-11-30 08:59:36   1669798776 232.000
2022-11-30 08:59:41   1669798781 228.000
2022-11-30 08:59:46   1669798786 233.000
2022-11-30 08:59:51   1669798791 234.000
2022-11-30 08:59:56   1669798796 226.000
2022-11-30 09:00:01   1669798801 228.000
2022-11-30 09:00:06   1669798806 230.000
2022-11-30 09:00:11   1669798811 231.000
2022-11-30 09:00:16   1669798816 229.000
2022-11-30 09:00:21   1669798821 235.000
2022-11-30 09:00:26   1669798826 231.000
2022-11-30 09:00:31   1669798831 236.000
2022-11-30 09:00:36   1669798836 234.000
2022-11-30 09:00:41   1669798841 231.000
2022-11-30 09:00:46   1669798846 230.000
2022-11-30 09:00:51   1669798851 227.000
2022-11-30 09:00:56   1669798856 229.000
2022-11-30 09:01:01   1669798861 230.000
2022-11-30 09:01:06   1669798866 228.000
2022-11-30 09:01:11   1669798871 228.000
2022-11-30 09:01:16   1669798876 230.000
2022-11-30 09:01:21   1669798881 234.000
2022-11-30 09:01:26   1669798886 232.000
2022-11-30 09:01:31   1669798891 233.000
2022-11-30 09:01:36   1669798896 230.000
2022-11-30 09:01:41   1669798901 231.000
2022-11-30 09:01:46   1669798906 233.000
2022-11-30 09:01:51   1669798911 234.000
2022-11-30 09:01:56   1669798916 234.000
2022-11-30 09:02:01   1669798921 233.000
2022-11-30 09:02:06   1669798926 235.000
2022-11-30 09:02:11   1669798931 229.000
2022-11-30 09:02:16   1669798936 230.000
2022-11-30 09:02:21   1669798941 231.000
2022-11-30 09:02:26   1669798946 236.000
2022-11-30 09:02:31   1669798951 233.000
2022-11-30 09:02:36   1669798956 234.000
2022-11-30 09:02:41   1669798961 231.000
2022-11-30 09:02:46   1669798966 228.000
2022-11-30 09:02:51   1669798971 229.000
2022-11-30 09:02:56   1669798976 228.000
2022-11-30 09:03:01   1669798981 227.000
2022-11-30 09:03:06   1669798986 229.000
2022-11-30 09:03:11   1669798991 229.000
2022-11-30 09:03:16   1669798996 233.000
2022-11-30 09:03:21   1669799001 236.000
2022-11-30 09:03:26   1669799006 236.000
2022-11-30 09:03:31   1669799011 235.000
2022-11-30 09:03:36   1669799016 230.000
2022-11-30 09:03:41   1669799021 225.000
2022-11-30 09:03:46   1669799026 230.000
2022-11-30 09:03:51   1669799031 230.000
2022-11-30 09:03:56   1669799036 236.000
2022-11-30 09:04:01   1669799041 229.000
2022-11-30 09:04:06   1669799046 228.000
2022-11-30 09:04:11   1669799051 224.000
2022-11-30 09:04:16   1669799056 225.000
2022-11-30 09:04:21   1669799061 224.000
2022-11-30 09:04:26   1669799066 228.000
2022-11-30 09:04:31   1669799071 228.000
2022-11-30 09:04:36   1669799076 232.000
2022-11-30 09:04:41   1669799081 228.000
2022-11-30 09:04:46   1669799086 230.000
2022-11-30 09:04:51   1669799091 229.000
2022-11-30 09:04:56   1669799096 224.000
2022-11-30 09:05:01   1669799101 226.000
2022-11-30 09:05:06   1669799106 226.000
2022-11-30 09:05:11   1669799111 232.000
2022-11-30 09:05:16   1669799116 230.000
2022-11-30 09:05:21   1669799121 229.000
2022-11-30 09:05:26   1669799126 229.000
2022-11-30 09:05:31   1669799131 228.000
2022-11-30 09:05:36   1669799136 226.000
2022-11-30 09:05:41   1669799141 228.000
2022-11-30 09:05:46   1669799146 232.000
2022-11-30 09:05:51   1669799151 231.000
2022-11-30 09:05:56   1669799156 226.000
2022-11-30 09:06:01   1669799161 229.000
2022-11-30 09:06:06   1669799166 229.000
2022-11-30 09:06:11   1669799171 229.000
2022-11-30 09:06:16   1669799176 228.000
2022-11-30 09:06:21   1669799181 230.000
2022-11-30 09:06:26   1669799186 230.000
2022-11-30 09:06:31   1669799191 230.000
2022-11-30 09:06:36   1669799196 226.000
2022-11-30 09:06:41   1669799201 225.000
2022-11-30 09:06:46   1669799206 226.000
2022-11-30 09:06:51   1669799211 227.000
2022-11-30 09:06:56   1669799216 227.000
2022-11-30 09:07:01   1669799221 230.000
2022-11-30 09:07:06   1669799226 230.000
2022-11-30 09:07:11   1669799231 231.000
2022-11-30 09:07:16   1669799236 227.000
2022-11-30 09:07:21   1669799241 228.000
2022-11-30 09:07:26   1669799246 226.000
2022-11-30 09:07:31   1669799251 231.000
2022-11-30 09:07:36   1669799256 230.000
2022-11-30 09:07:41   1669799261 230.000
2022-11-30 09:07:46   1669799266 231.000
2022-11-30 09:07:51   1669799271 230.000
2022-11-30 09:07:56   1669799276 229.000
2022-11-30 09:08:01   1669799281 227.000
2022-11-30 09:08:06   1669799286 228.000
2022-11-30 09:08:11   1669799291 227.000
2022-11-30 09:08:16   1669799296 228.000
2022-11-30 09:08:21   1669799301 231.000
2022-11-30 09:08:26   1669799306 228.000
2022-11-30 09:08:31   1669799311 229.000
2022-11-30 09:08:36   1669799316 224.000
2022-11-30 09:08:41   1669799321 230.000
2022-11-30 09:08:46   1669799326 226.000
2022-11-30 09:08:51   1669799331 225.000
2022-11-30 09:08:56   1669799336 227.000
2022-11-30 09:09:01   1669799341 227.000
2022-11-30 09:09:06   1669799346 229.000
2022-11-30 09:09:11   1669799351 228.000
2022-11-30 09:09:16   1669799356 230.000
2022-11-30 09:09:21   1669799361 228.000
2022-11-30 09:09:26   1669799366 225.000
2022-11-30 09:09:31   1669799371 228.000
2022-11-30 09:09:36   1669799376 222.000
2022-11-30 09:09:41   1669799381 222.000
2022-11-30 09:09:46   1669799386 227.000
2022-11-30 09:09:51   1669799391 230.000
2022-11-30 09:09:56   1669799396 230.000
2022-11-30 09:10:01   1669799401 222.000
2022-11-30 09:10:06   1669799406 219.000
2022-11-30 09:10:11   1669799411 223.000
2022-11-30 09:10:16   1669799416 224.000
2022-11-30 09:10:21   1669799421 224.000
2022-11-30 09:10:26   1669799426 227.000
2022-11-30 09:10:31   1669799431 225.000
2022-11-30 09:10:36   1669799436 221.000
2022-11-30 09:10:41   1669799441 224.000
2022-11-30 09:10:46   1669799446 225.000
2022-11-30 09:10:51   1669799451 223.000
2022-11-30 09:10:56   1669799456 226.000
2022-11-30 09:11:01   1669799461 227.000
2022-11-30 09:11:06   1669799466 225.000
2022-11-30 09:11:11   1669799471 224.000
2022-11-30 09:11:16   1669799476 221.000
2022-11-30 09:11:21   1669799481 224.000
2022-11-30 09:11:26   1669799486 227.000
2022-11-30 09:11:31   1669799491 230.000
2022-11-30 09:11:36   1669799496 230.000
2022-11-30 09:11:41   1669799501 228.000
2022-11-30 09:11:46   1669799506 223.000
2022-11-30 09:11:51   1669799511 228.000
2022-11-30 09:11:56   1669799516 221.000
2022-11-30 09:12:01   1669799521 225.000
2022-11-30 09:12:06   1669799526 226.000
2022-11-30 09:12:11   1669799531 224.000
2022-11-30 09:12:16   1669799536 225.000
2022-11-30 09:12:21   1669799541 225.000
2022-11-30 09:12:26   1669799546 221.000
2022-11-30 09:12:31   1669799551 223.000
2022-11-30 09:12:36   1669799556 222.000
2022-11-30 09:12:41   1669799561 223.000
2022-11-30 09:12:46   1669799566 226.000
2022-11-30 09:12:51   1669799571 225.000
2022-11-30 09:12:56   1669799576 224.000
2022-11-30 09:13:01   1669799581 224.000
2022-11-30 09:13:06   1669799586 228.000
2022-11-30 09:13:11   1669799591 224.000
2022-11-30 09:13:16   1669799596 226.000
2022-11-30 09:13:21   1669799601 227.000
2022-11-30 09:13:26   1669799606 226.000
2022-11-30 09:13:31   1669799611 223.000
2022-11-30 09:13:36   1669799616 227.000
2022-11-30 09:13:41   1669799621 223.000
2022-11-30 09:13:46   1669799626 221.000
2022-11-30 09:13:51   1669799631 224.000
2022-11-30 09:13:56   1669799636 230.000
2022-11-30 09:14:01   1669799641 230.000
2022-11-30 09:14:06   1669799646 228.000
2022-11-30 09:14:11   1669799651 224.000
2022-11-30 09:14:16   1669799656 225.000
2022-11-30 09:14:21   1669799661 226.000
2022-11-30 09:14:26   1669799666 224.000
2022-11-30 09:14:31   1669799671 223.000
2022-11-30 09:14:36   1669799676 221.000
2022-11-30 09:14:41   1669799681 222.000
2022-11-30 09:14:46   1669799686 217.000
2022-11-30 09:14:51   1669799691 220.000
2022-11-30 09:14:56   1669799696 228.000
2022-11-30 09:15:01   1669799701 222.000
2022-11-30 09:15:06   1669799706 221.000
2022-11-30 09:15:11   1669799711 223.000
2022-11-30 09:15:16   1669799716 222.000
2022-11-30 09:15:21   1669799721 219.000
2022-11-30 09:15:26   1669799726 222.000
2022-11-30 09:15:31   1669799731 222.000
2022-11-30 09:15:36   1669799736 227.000
2022-11-30 09:15:41   1669799741 225.000
2022-11-30 09:15:46   1669799746 224.000
2022-11-30 09:15:51   1669799751 221.000
2022-11-30 09:15:56   1669799756 221.000
2022-11-30 09:16:01   1669799761 223.000
2022-11-30 09:16:06   1669799766 221.000
2022-11-30 09:16:11   1669799771 221.000
2022-11-30 09:16:16   1669799776 222.000
2022-11-30 09:16:21   1669799781 222.000
2022-11-30 09:16:26   1669799786 225.000
2022-11-30 09:16:31   1669799791 227.000
2022-11-30 09:16:36   1669799796 226.000
2022-11-30 09:16:41   1669799801 227.000
2022-11-30 09:16:46   1669799806 224.000
2022-11-30 09:16:51   1669799811 220.000
2022-11-30 09:16:56   1669799816 224.000
2022-11-30 09:17:01   1669799821 225.000
2022-11-30 09:17:06   1669799826 217.000
2022-11-30 09:17:11   1669799831 222.000
2022-11-30 09:17:16   1669799836 228.000
2022-11-30 09:17:21   1669799841 224.000
2022-11-30 09:17:26   1669799846 222.000
2022-11-30 09:17:31   1669799851 224.000
2022-11-30 09:17:36   1669799856 226.000
2022-11-30 09:17:41   1669799861 225.000
2022-11-30 09:17:46   1669799866 223.000
2022-11-30 09:17:51   1669799871 219.000
2022-11-30 09:17:56   1669799876 218.000
2022-11-30 09:18:01   1669799881 218.000
2022-11-30 09:18:06   1669799886 226.000
2022-11-30 09:18:11   1669799891 219.000
2022-11-30 09:18:16   1669799896 219.000
2022-11-30 09:18:21   1669799901 220.000
2022-11-30 09:18:26   1669799906 218.000
2022-11-30 09:18:31   1669799911 219.000
2022-11-30 09:18:36   1669799916 220.000
2022-11-30 09:18:41   1669799921 222.000
2022-11-30 09:18:46   1669799926 222.000
2022-11-30 09:18:51   1669799931 224.000
2022-11-30 09:18:56   1669799936 222.000
2022-11-30 09:19:01   1669799941 222.000
2022-11-30 09:19:06   1669799946 227.000
2022-11-30 09:19:11   1669799951 222.000
2022-11-30 09:19:16   1669799956 223.000
2022-11-30 09:19:21   1669799961 225.000
2022-11-30 09:19:26   1669799966 223.000
2022-11-30 09:19:31   1669799971 221.000
2022-11-30 09:19:36   1669799976 218.000
2022-11-30 09:19:41   1669799981 219.000
2022-11-30 09:19:46   1669799986 221.000
2022-11-30 09:19:51   1669799991 224.000
2022-11-30 09:19:56   1669799996 219.000
2022-11-30 09:20:01   1669800001 223.000
2022-11-30 09:20:06   1669800006 224.000
2022-11-30 09:20:11   1669800011 226.000
2022-11-30 09:20:16   1669800016 217.000
2022-11-30 09:20:21   1669800021 221.000
2022-11-30 09:20:26   1669800026 223.000
2022-11-30 09:20:31   1669800031 226.000
2022-11-30 09:20:36   1669800036 222.000
2022-11-30 09:20:41   1669800041 221.000
2022-11-30 09:20:46   1669800046 221.000
2022-11-30 09:20:51   1669800051 221.000
2022-11-30 09:20:56   1669800056 218.000
2022-11-30 09:21:01   1669800061 221.000
2022-11-30 09:21:06   1669800066 220.000
2022-11-30 09:21:11   1669800071 221.000
2022-11-30 09:21:16   1669800076 219.000
2022-11-30 09:21:21   1669800081 221.000
2022-11-30 09:21:26   1669800086 220.000
2022-11-30 09:21:31   1669800091 224.000
2022-11-30 09:21:36   1669800096 221.000
2022-11-30 09:21:41   1669800101 221.000
2022-11-30 09:21:46   1669800106 221.000
2022-11-30 09:21:51   1669800111 221.000
2022-11-30 09:21:56   1669800116 219.000
2022-11-30 09:22:01   1669800121 218.000
2022-11-30 09:22:06   1669800126 219.000
2022-11-30 09:22:11   1669800131 219.000
2022-11-30 09:22:16   1669800136 218.000
2022-11-30 09:22:21   1669800141 219.000
2022-11-30 09:22:26   1669800146 220.000
2022-11-30 09:22:31   1669800151 219.000
2022-11-30 09:22:36   1669800156 221.000
2022-11-30 09:22:41   1669800161 220.000
2022-11-30 09:22:46   1669800166 220.000
2022-11-30 09:22:51   1669800171 219.000
2022-11-30 09:22:56   1669800176 220.000
2022-11-30 09:23:01   1669800181 220.000
2022-11-30 09:23:06   1669800186 221.000
2022-11-30 09:23:11   1669800191 221.000
2022-11-30 09:23:16   1669800196 220.000
2022-11-30 09:23:21   1669800201 221.000
2022-11-30 09:23:26   1669800206 220.000
2022-11-30 09:23:31   1669800211 220.000
2022-11-30 09:23:36   1669800216 222.000
2022-11-30 09:23:41   1669800221 223.000
2022-11-30 09:23:46   1669800226 220.000
2022-11-30 09:23:51   1669800231 221.000
2022-11-30 09:23:56   1669800236 220.000
2022-11-30 09:24:01   1669800241 224.000
2022-11-30 09:24:06   1669800246 222.000
2022-11-30 09:24:11   1669800251 221.000
2022-11-30 09:24:16   1669800256 220.000
2022-11-30 09:24:21   1669800261 221.000
2022-11-30 09:24:26   1669800266 219.000
2022-11-30 09:24:31   1669800271 218.000
2022-11-30 09:24:36   1669800276 220.000
2022-11-30 09:24:41   1669800281 218.000
2022-11-30 09:24:46   1669800286 220.000
2022-11-30 09:24:51   1669800291 216.000
2022-11-30 09:24:56   1669800296 218.000
2022-11-30 09:25:01   1669800301 221.000
2022-11-30 09:25:06   1669800306 220.000
2022-11-30 09:25:11   1669800311 216.000
2022-11-30 09:25:16   1669800316 217.000
2022-11-30 09:25:21   1669800321 217.000
2022-11-30 09:25:26   1669800326 220.000
2022-11-30 09:25:31   1669800331 216.000
2022-11-30 09:25:36   1669800336 218.000
2022-11-30 09:25:41   1669800341 219.000
2022-11-30 09:25:46   1669800346 219.000
2022-11-30 09:25:51   1669800351 220.000
2022-11-30 09:25:56   1669800356 220.000
2022-11-30 09:26:01   1669800361 220.000
2022-11-30 09:26:06   1669800366 222.000
2022-11-30 09:26:11   1669800371 220.000
2022-11-30 09:26:16   1669800376 220.000
2022-11-30 09:26:21   1669800381 219.000
2022-11-30 09:26:26   1669800386 218.000
2022-11-30 09:26:31   1669800391 220.000
2022-11-30 09:26:36   1669800396 221.000
2022-11-30 09:26:41   1669800401 218.000
2022-11-30 09:26:46   1669800406 218.000
2022-11-30 09:26:51   1669800411 221.000
2022-11-30 09:26:56   1669800416 223.000
2022-11-30 09:27:01   1669800421 222.000
2022-11-30 09:27:06   1669800426 221.000
2022-11-30 09:27:11   1669800431 219.000
2022-11-30 09:27:16   1669800436 219.000
2022-11-30 09:27:21   1669800441 221.000
2022-11-30 09:27:26   1669800446 220.000
2022-11-30 09:27:31   1669800451 221.000
2022-11-30 09:27:36   1669800456 218.000
2022-11-30 09:27:41   1669800461 219.000
2022-11-30 09:27:46   1669800466 218.000
2022-11-30 09:27:51   1669800471 218.000
2022-11-30 09:27:56   1669800476 221.000
2022-11-30 09:28:01   1669800481 224.000
2022-11-30 09:28:06   1669800486 220.000
2022-11-30 09:28:11   1669800491 221.000
2022-11-30 09:28:16   1669800496 222.000
2022-11-30 09:28:21   1669800501 223.000
2022-11-30 09:28:26   1669800506 226.000
2022-11-30 09:28:31   1669800511 223.000
2022-11-30 09:28:36   1669800516 222.000
2022-11-30 09:28:41   1669800521 221.000
2022-11-30 09:28:46   1669800526 220.000
2022-11-30 09:28:51   1669800531 224.000
2022-11-30 09:28:56   1669800536 220.000
2022-11-30 09:29:01   1669800541 220.000
2022-11-30 09:29:06   1669800546 219.000
2022-11-30 09:29:11   1669800551 223.000
2022-11-30 09:29:16   1669800556 223.000
2022-11-30 09:29:21   1669800561 223.000
2022-11-30 09:29:26   1669800566 220.000
2022-11-30 09:29:31   1669800571 220.000
2022-11-30 09:29:36   1669800576 222.000
2022-11-30 09:29:41   1669800581 221.000
2022-11-30 09:29:46   1669800586 219.000
2022-11-30 09:29:51   1669800591 221.000
2022-11-30 09:29:56   1669800596 219.000
2022-11-30 09:30:01   1669800601 218.000
2022-11-30 09:30:06   1669800606 219.000
2022-11-30 09:30:11   1669800611 220.000
2022-11-30 09:30:16   1669800616 222.000
2022-11-30 09:30:21   1669800621 223.000
2022-11-30 09:30:26   1669800626 220.000
2022-11-30 09:30:31   1669800631 221.000
2022-11-30 09:30:36   1669800636 221.000
2022-11-30 09:30:41   1669800641 219.000
2022-11-30 09:30:46   1669800646 221.000
2022-11-30 09:30:51   1669800651 222.000
2022-11-30 09:30:56   1669800656 222.000
2022-11-30 09:31:01   1669800661 222.000
2022-11-30 09:31:06   1669800666 220.000
2022-11-30 09:31:11   1669800671 219.000
2022-11-30 09:31:16   1669800676 219.000
2022-11-30 09:31:21   1669800681 221.000
2022-11-30 09:31:26   1669800686 222.000
2022-11-30 09:31:31   1669800691 220.000
2022-11-30 09:31:36   1669800696 221.000
2022-11-30 09:31:41   1669800701 220.000
2022-11-30 09:31:46   1669800706 219.000
2022-11-30 09:31:51   1669800711 219.000
2022-11-30 09:31:56   1669800716 219.000
2022-11-30 09:32:02   1669800722 220.000
2022-11-30 09:32:07   1669800727 218.000
2022-11-30 09:32:12   1669800732 218.000
2022-11-30 09:32:17   1669800737 221.000
2022-11-30 09:32:22   1669800742 221.000
2022-11-30 09:32:27   1669800747 220.000
2022-11-30 09:32:32   1669800752 221.000
2022-11-30 09:32:37   1669800757 220.000
2022-11-30 09:32:42   1669800762 221.000
2022-11-30 09:32:47   1669800767 219.000
2022-11-30 09:32:52   1669800772 221.000
2022-11-30 09:32:57   1669800777 220.000
2022-11-30 09:33:01   1669800781 220.000
2022-11-30 09:33:06   1669800786 222.000
2022-11-30 09:33:11   1669800791 220.000
2022-11-30 09:33:16   1669800796 219.000
2022-11-30 09:33:21   1669800801 218.000
2022-11-30 09:33:26   1669800806 219.000
2022-11-30 09:33:31   1669800811 220.000
2022-11-30 09:33:36   1669800816 218.000
2022-11-30 09:33:41   1669800821 220.000
2022-11-30 09:33:46   1669800826 220.000
2022-11-30 09:33:51   1669800831 219.000
2022-11-30 09:33:56   1669800836 221.000
2022-11-30 09:34:01   1669800841 221.000
2022-11-30 09:34:06   1669800846 222.000
2022-11-30 09:34:11   1669800851 218.000
2022-11-30 09:34:16   1669800856 218.000
2022-11-30 09:34:21   1669800861 219.000
2022-11-30 09:34:26   1669800866 220.000
2022-11-30 09:34:31   1669800871 220.000
2022-11-30 09:34:36   1669800876 219.000
2022-11-30 09:34:41   1669800881 218.000
2022-11-30 09:34:46   1669800886 219.000
2022-11-30 09:34:51   1669800891 217.000
2022-11-30 09:34:56   1669800896 218.000
2022-11-30 09:35:01   1669800901 218.000
2022-11-30 09:35:06   1669800906 218.000
2022-11-30 09:35:11   1669800911 218.000
2022-11-30 09:35:16   1669800916 219.000
2022-11-30 09:35:21   1669800921 217.000
2022-11-30 09:35:26   1669800926 218.000
2022-11-30 09:35:31   1669800931 217.000
2022-11-30 09:35:36   1669800936 218.000
2022-11-30 09:35:41   1669800941 216.000
2022-11-30 09:35:46   1669800946 216.000
2022-11-30 09:35:51   1669800951 217.000
2022-11-30 09:35:56   1669800956 217.000
2022-11-30 09:36:01   1669800961 216.000
2022-11-30 09:36:06   1669800966 213.000
2022-11-30 09:36:11   1669800971 214.000
2022-11-30 09:36:16   1669800976 214.000
2022-11-30 09:36:21   1669800981 213.000
2022-11-30 09:36:26   1669800986 217.000
2022-11-30 09:36:31   1669800991 214.000
2022-11-30 09:36:36   1669800996 218.000
2022-11-30 09:36:41   1669801001 218.000
2022-11-30 09:36:46   1669801006 215.000
2022-11-30 09:36:51   1669801011 218.000
2022-11-30 09:36:56   1669801016 216.000
2022-11-30 09:37:01   1669801021 215.000
2022-11-30 09:37:06   1669801026 214.000
2022-11-30 09:37:11   1669801031 218.000
2022-11-30 09:37:16   1669801036 215.000
2022-11-30 09:37:21   1669801041 216.000
2022-11-30 09:37:26   1669801046 216.000
2022-11-30 09:37:31   1669801051 219.000
2022-11-30 09:37:36   1669801056 219.000
2022-11-30 09:37:41   1669801061 219.000
2022-11-30 09:37:46   1669801066 220.000
2022-11-30 09:37:51   1669801071 219.000
2022-11-30 09:37:56   1669801076 218.000
2022-11-30 09:38:01   1669801081 218.000
2022-11-30 09:38:06   1669801086 218.000
2022-11-30 09:38:11   1669801091 217.000
2022-11-30 09:38:16   1669801096 217.000
2022-11-30 09:38:21   1669801101 220.000
2022-11-30 09:38:26   1669801106 218.000
2022-11-30 09:38:31   1669801111 217.000
2022-11-30 09:38:36   1669801116 219.000
2022-11-30 09:38:41   1669801121 219.000
2022-11-30 09:38:46   1669801126 219.000
2022-11-30 09:38:51   1669801131 219.000
2022-11-30 09:38:56   1669801136 219.000
2022-11-30 09:39:01   1669801141 219.000
2022-11-30 09:39:06   1669801146 220.000
2022-11-30 09:39:11   1669801151 220.000
2022-11-30 09:39:16   1669801156 219.000
2022-11-30 09:39:21   1669801161 220.000
2022-11-30 09:39:26   1669801166 216.000
2022-11-30 09:39:31   1669801171 216.000
2022-11-30 09:39:36   1669801176 218.000
2022-11-30 09:39:41   1669801181 218.000
2022-11-30 09:39:46   1669801186 217.000
2022-11-30 09:39:51   1669801191 219.000
2022-11-30 09:39:56   1669801196 218.000
2022-11-30 09:40:01   1669801201 219.000
2022-11-30 09:40:06   1669801206 220.000
2022-11-30 09:40:11   1669801211 219.000
2022-11-30 09:40:16   1669801216 217.000
2022-11-30 09:40:21   1669801221 216.000
2022-11-30 09:40:26   1669801226 218.000
2022-11-30 09:40:31   1669801231 217.000
2022-11-30 09:40:36   1669801236 217.000
2022-11-30 09:40:41   1669801241 218.000
2022-11-30 09:40:46   1669801246 216.000
2022-11-30 09:40:51   1669801251 218.000
2022-11-30 09:40:56   1669801256 218.000
2022-11-30 09:41:01   1669801261 219.000
2022-11-30 09:41:06   1669801266 217.000
2022-11-30 09:41:11   1669801271 217.000
2022-11-30 09:41:16   1669801276 218.000
2022-11-30 09:41:21   1669801281 217.000
2022-11-30 09:41:26   1669801286 219.000
2022-11-30 09:41:31   1669801291 219.000
2022-11-30 09:41:36   1669801296 218.000
2022-11-30 09:41:41   1669801301 219.000
2022-11-30 09:41:46   1669801306 220.000
2022-11-30 09:41:51   1669801311 219.000
2022-11-30 09:41:56   1669801316 217.000
2022-11-30 09:42:01   1669801321 216.000
2022-11-30 09:42:06   1669801326 215.000
2022-11-30 09:42:11   1669801331 219.000
2022-11-30 09:42:16   1669801336 221.000
2022-11-30 09:42:21   1669801341 214.000
2022-11-30 09:42:26   1669801346 213.000
2022-11-30 09:42:31   1669801351 215.000
2022-11-30 09:42:36   1669801356 219.000
2022-11-30 09:42:41   1669801361 220.000
2022-11-30 09:42:46   1669801366 217.000
2022-11-30 09:42:51   1669801371 216.000
2022-11-30 09:42:56   1669801376 217.000
2022-11-30 09:43:01   1669801381 222.000
2022-11-30 09:43:06   1669801386 221.000
2022-11-30 09:43:11   1669801391 219.000
2022-11-30 09:43:16   1669801396 219.000
2022-11-30 09:43:21   1669801401 222.000
2022-11-30 09:43:26   1669801406 220.000
2022-11-30 09:43:31   1669801411 219.000
2022-11-30 09:43:36   1669801416 221.000
2022-11-30 09:43:41   1669801421 218.000
2022-11-30 09:43:46   1669801426 217.000
2022-11-30 09:43:51   1669801431 217.000
2022-11-30 09:43:56   1669801436 219.000
2022-11-30 09:44:02   1669801442 221.000
2022-11-30 09:44:07   1669801447 223.000
2022-11-30 09:44:12   1669801452 224.000
2022-11-30 09:44:17   1669801457 218.000
2022-11-30 09:44:22   1669801462 219.000
2022-11-30 09:44:27   1669801467 219.000
2022-11-30 09:44:32   1669801472 219.000
2022-11-30 09:44:37   1669801477 219.000
2022-11-30 09:44:42   1669801482 220.000
2022-11-30 09:44:47   1669801487 222.000
2022-11-30 09:44:52   1669801492 223.000
2022-11-30 09:44:57   1669801497 221.000
2022-11-30 09:45:01   1669801501 222.000
2022-11-30 09:45:06   1669801506 218.000
2022-11-30 09:45:11   1669801511 219.000
2022-11-30 09:45:16   1669801516 220.000
2022-11-30 09:45:21   1669801521 220.000
2022-11-30 09:45:26   1669801526 217.000
2022-11-30 09:45:31   1669801531 217.000
2022-11-30 09:45:36   1669801536 222.000
2022-11-30 09:45:41   1669801541 222.000
2022-11-30 09:45:46   1669801546 218.000
2022-11-30 09:45:51   1669801551 219.000
2022-11-30 09:45:56   1669801556 220.000
2022-11-30 09:46:01   1669801561 221.000
2022-11-30 09:46:06   1669801566 222.000
2022-11-30 09:46:11   1669801571 223.000
2022-11-30 09:46:16   1669801576 223.000
2022-11-30 09:46:21   1669801581 222.000
2022-11-30 09:46:26   1669801586 223.000
2022-11-30 09:46:31   1669801591 221.000
2022-11-30 09:46:36   1669801596 221.000
2022-11-30 09:46:41   1669801601 221.000
2022-11-30 09:46:46   1669801606 221.000
2022-11-30 09:46:51   1669801611 222.000
2022-11-30 09:46:56   1669801616 221.000
2022-11-30 09:47:01   1669801621 221.000
2022-11-30 09:47:06   1669801626 221.000
2022-11-30 09:47:11   1669801631 221.000
2022-11-30 09:47:16   1669801636 222.000
2022-11-30 09:47:21   1669801641 224.000
2022-11-30 09:47:26   1669801646 220.000
2022-11-30 09:47:31   1669801651 220.000
2022-11-30 09:47:36   1669801656 221.000
2022-11-30 09:47:41   1669801661 222.000
2022-11-30 09:47:46   1669801666 221.000
2022-11-30 09:47:51   1669801671 220.000
2022-11-30 09:47:56   1669801676 222.000
2022-11-30 09:48:01   1669801681 222.000
2022-11-30 09:48:06   1669801686 222.000
2022-11-30 09:48:11   1669801691 221.000
2022-11-30 09:48:16   1669801696 221.000
2022-11-30 09:48:21   1669801701 222.000
2022-11-30 09:48:26   1669801706 220.000
2022-11-30 09:48:31   1669801711 223.000
2022-11-30 09:48:36   1669801716 223.000
2022-11-30 09:48:41   1669801721 224.000
2022-11-30 09:48:46   1669801726 222.000
2022-11-30 09:48:51   1669801731 222.000
2022-11-30 09:48:56   1669801736 222.000
2022-11-30 09:49:01   1669801741 224.000
2022-11-30 09:49:06   1669801746 223.000
2022-11-30 09:49:11   1669801751 222.000
2022-11-30 09:49:16   1669801756 225.000
2022-11-30 09:49:21   1669801761 224.000
2022-11-30 09:49:26   1669801766 222.000
2022-11-30 09:49:31   1669801771 223.000
2022-11-30 09:49:36   1669801776 222.000
2022-11-30 09:49:41   1669801781 223.000
2022-11-30 09:49:46   1669801786 226.000
2022-11-30 09:49:51   1669801791 224.000
2022-11-30 09:49:56   1669801796 224.000
2022-11-30 09:50:02   1669801802 226.000
2022-11-30 09:50:07   1669801807 227.000
2022-11-30 09:50:12   1669801812 225.000
2022-11-30 09:50:17   1669801817 226.000
2022-11-30 09:50:22   1669801822 226.000
2022-11-30 09:50:27   1669801827 226.000
2022-11-30 09:50:32   1669801832 228.000
2022-11-30 09:50:37   1669801837 227.000
2022-11-30 09:50:42   1669801842 226.000
2022-11-30 09:50:47   1669801847 227.000
2022-11-30 09:50:52   1669801852 227.000
2022-11-30 09:50:57   1669801857 229.000
2022-11-30 09:51:01   1669801861 227.000
2022-11-30 09:51:06   1669801866 227.000
2022-11-30 09:51:11   1669801871 225.000
2022-11-30 09:51:16   1669801876 226.000
2022-11-30 09:51:21   1669801881 225.000
2022-11-30 09:51:26   1669801886 225.000
2022-11-30 09:51:31   1669801891 224.000
2022-11-30 09:51:36   1669801896 224.000
2022-11-30 09:51:41   1669801901 226.000
2022-11-30 09:51:46   1669801906 226.000
2022-11-30 09:51:51   1669801911 225.000
2022-11-30 09:51:56   1669801916 224.000
2022-11-30 09:52:01   1669801921 224.000
2022-11-30 09:52:06   1669801926 225.000
2022-11-30 09:52:11   1669801931 225.000
2022-11-30 09:52:16   1669801936 225.000
2022-11-30 09:52:21   1669801941 223.000
2022-11-30 09:52:26   1669801946 223.000
2022-11-30 09:52:31   1669801951 222.000
2022-11-30 09:52:36   1669801956 223.000
2022-11-30 09:52:41   1669801961 225.000
2022-11-30 09:52:46   1669801966 223.000
2022-11-30 09:52:51   1669801971 224.000
2022-11-30 09:52:56   1669801976 224.000
2022-11-30 09:53:01   1669801981 224.000
2022-11-30 09:53:06   1669801986 226.000
2022-11-30 09:53:11   1669801991 226.000
2022-11-30 09:53:16   1669801996 225.000
2022-11-30 09:53:21   1669802001 225.000
2022-11-30 09:53:26   1669802006 226.000
2022-11-30 09:53:31   1669802011 225.000
2022-11-30 09:53:36   1669802016 223.000
2022-11-30 09:53:41   1669802021 223.000
2022-11-30 09:53:46   1669802026 222.000
2022-11-30 09:53:51   1669802031 223.000
2022-11-30 09:53:56   1669802036 224.000
2022-11-30 09:54:01   1669802041 224.000
2022-11-30 09:54:06   1669802046 221.000
2022-11-30 09:54:11   1669802051 222.000
2022-11-30 09:54:16   1669802056 223.000
2022-11-30 09:54:21   1669802061 223.000
2022-11-30 09:54:26   1669802066 223.000
2022-11-30 09:54:31   1669802071 222.000
2022-11-30 09:54:36   1669802076 224.000
2022-11-30 09:54:41   1669802081 224.000
2022-11-30 09:54:46   1669802086 226.000
2022-11-30 09:54:51   1669802091 225.000
2022-11-30 09:54:56   1669802096 225.000
2022-11-30 09:55:01   1669802101 224.000
2022-11-30 09:55:06   1669802106 223.000
2022-11-30 09:55:11   1669802111 221.000
2022-11-30 09:55:16   1669802116 224.000
2022-11-30 09:55:21   1669802121 222.000
2022-11-30 09:55:26   1669802126 223.000
2022-11-30 09:55:31   1669802131 221.000
2022-11-30 09:55:36   1669802136 221.000
2022-11-30 09:55:41   1669802141 222.000
2022-11-30 09:55:46   1669802146 222.000
2022-11-30 09:55:51   1669802151 220.000
2022-11-30 09:55:56   1669802156 221.000
2022-11-30 09:56:01   1669802161 222.000
2022-11-30 09:56:06   1669802166 221.000
2022-11-30 09:56:11   1669802171 221.000
2022-11-30 09:56:16   1669802176 223.000
2022-11-30 09:56:21   1669802181 221.000
2022-11-30 09:56:26   1669802186 221.000
2022-11-30 09:56:31   1669802191 220.000
2022-11-30 09:56:36   1669802196 222.000
2022-11-30 09:56:41   1669802201 220.000
2022-11-30 09:56:46   1669802206 220.000
2022-11-30 09:56:51   1669802211 221.000
2022-11-30 09:56:56   1669802216 221.000
2022-11-30 09:57:01   1669802221 221.000
2022-11-30 09:57:06   1669802226 220.000
2022-11-30 09:57:11   1669802231 222.000
2022-11-30 09:57:16   1669802236 222.000
2022-11-30 09:57:21   1669802241 220.000
2022-11-30 09:57:26   1669802246 221.000
2022-11-30 09:57:31   1669802251 222.000
2022-11-30 09:57:36   1669802256 219.000
2022-11-30 09:57:41   1669802261 221.000
2022-11-30 09:57:46   1669802266 220.000
2022-11-30 09:57:51   1669802271 220.000
2022-11-30 09:57:56   1669802276 219.000
2022-11-30 09:58:02   1669802282 219.000
2022-11-30 09:58:07   1669802287 218.000
2022-11-30 09:58:12   1669802292 218.000
2022-11-30 09:58:17   1669802297 220.000
2022-11-30 09:58:22   1669802302 218.000
2022-11-30 09:58:27   1669802307 217.000
2022-11-30 09:58:32   1669802312 220.000
2022-11-30 09:58:37   1669802317 219.000
2022-11-30 09:58:42   1669802322 218.000
2022-11-30 09:58:47   1669802327 216.000
2022-11-30 09:58:52   1669802332 215.000
2022-11-30 09:58:57   1669802337 217.000
2022-11-30 09:59:01   1669802341 216.000
2022-11-30 09:59:06   1669802346 216.000
2022-11-30 09:59:11   1669802351 215.000
2022-11-30 09:59:16   1669802356 217.000
2022-11-30 09:59:21   1669802361 218.000
2022-11-30 09:59:26   1669802366 220.000
2022-11-30 09:59:31   1669802371 220.000
2022-11-30 09:59:36   1669802376 220.000
2022-11-30 09:59:41   1669802381 217.000
2022-11-30 09:59:46   1669802386 220.000
2022-11-30 09:59:51   1669802391 221.000
2022-11-30 09:59:56   1669802396 219.000
2022-11-30 10:00:01   1669802401 220.000
2022-11-30 10:00:06   1669802406 219.000
2022-11-30 10:00:11   1669802411 220.000
2022-11-30 10:00:16   1669802416 219.000
2022-11-30 10:00:21   1669802421 220.000
2022-11-30 10:00:26   1669802426 220.000
2022-11-30 10:00:31   1669802431 216.000
2022-11-30 10:00:36   1669802436 219.000
2022-11-30 10:00:41   1669802441 218.000
2022-11-30 10:00:46   1669802446 217.000
2022-11-30 10:00:51   1669802451 218.000
2022-11-30 10:00:56   1669802456 219.000
2022-11-30 10:01:01   1669802461 219.000
2022-11-30 10:01:06   1669802466 218.000
2022-11-30 10:01:11   1669802471 218.000
2022-11-30 10:01:16   1669802476 217.000
2022-11-30 10:01:21   1669802481 214.000
2022-11-30 10:01:26   1669802486 213.000
2022-11-30 10:01:31   1669802491 216.000
2022-11-30 10:01:36   1669802496 216.000
2022-11-30 10:01:41   1669802501 217.000
2022-11-30 10:01:46   1669802506 217.000
2022-11-30 10:01:51   1669802511 218.000
2022-11-30 10:01:56   1669802516 216.000
2022-11-30 10:02:01   1669802521 215.000
2022-11-30 10:02:06   1669802526 215.000
2022-11-30 10:02:11   1669802531 221.000
2022-11-30 10:02:16   1669802536 219.000
2022-11-30 10:02:21   1669802541 219.000
2022-11-30 10:02:26   1669802546 219.000
2022-11-30 10:02:31   1669802551 217.000
2022-11-30 10:02:36   1669802556 217.000
2022-11-30 10:02:41   1669802561 219.000
2022-11-30 10:02:46   1669802566 221.000
2022-11-30 10:02:51   1669802571 216.000
2022-11-30 10:02:56   1669802576 219.000
2022-11-30 10:03:01   1669802581 219.000
2022-11-30 10:03:06   1669802586 223.000
2022-11-30 10:03:11   1669802591 218.000
2022-11-30 10:03:16   1669802596 218.000
2022-11-30 10:03:21   1669802601 219.000
2022-11-30 10:03:26   1669802606 220.000
2022-11-30 10:03:31   1669802611 218.000
2022-11-30 10:03:36   1669802616 219.000
2022-11-30 10:03:41   1669802621 218.000
2022-11-30 10:03:46   1669802626 216.000
2022-11-30 10:03:51   1669802631 214.000
2022-11-30 10:03:56   1669802636 216.000
2022-11-30 10:04:01   1669802641 214.000
2022-11-30 10:04:06   1669802646 215.000
2022-11-30 10:04:11   1669802651 215.000
2022-11-30 10:04:16   1669802656 213.000
2022-11-30 10:04:21   1669802661 214.000
2022-11-30 10:04:26   1669802666 217.000
2022-11-30 10:04:31   1669802671 215.000
2022-11-30 10:04:36   1669802676 217.000
2022-11-30 10:04:41   1669802681 217.000
2022-11-30 10:04:46   1669802686 215.000
2022-11-30 10:04:51   1669802691 218.000
2022-11-30 10:04:56   1669802696 217.000
2022-11-30 10:05:01   1669802701 218.000
2022-11-30 10:05:06   1669802706 218.000
2022-11-30 10:05:11   1669802711 218.000
2022-11-30 10:05:16   1669802716 219.000
2022-11-30 10:05:21   1669802721 219.000
2022-11-30 10:05:26   1669802726 220.000
2022-11-30 10:05:31   1669802731 220.000
2022-11-30 10:05:36   1669802736 219.000
2022-11-30 10:05:41   1669802741 219.000
2022-11-30 10:05:46   1669802746 218.000
2022-11-30 10:05:51   1669802751 218.000
2022-11-30 10:05:56   1669802756 220.000
2022-11-30 10:06:02   1669802762 218.000
2022-11-30 10:06:07   1669802767 222.000
2022-11-30 10:06:12   1669802772 221.000
2022-11-30 10:06:17   1669802777 218.000
2022-11-30 10:06:22   1669802782 216.000
2022-11-30 10:06:27   1669802787 218.000
2022-11-30 10:06:32   1669802792 218.000
2022-11-30 10:06:37   1669802797 220.000
2022-11-30 10:06:42   1669802802 218.000
2022-11-30 10:06:47   1669802807 218.000
2022-11-30 10:06:52   1669802812 218.000
2022-11-30 10:06:57   1669802817 216.000
2022-11-30 10:07:01   1669802821 218.000
2022-11-30 10:07:06   1669802826 219.000
2022-11-30 10:07:11   1669802831 222.000
2022-11-30 10:07:16   1669802836 219.000
2022-11-30 10:07:21   1669802841 217.000
2022-11-30 10:07:26   1669802846 219.000
2022-11-30 10:07:31   1669802851 217.000
2022-11-30 10:07:36   1669802856 219.000
2022-11-30 10:07:41   1669802861 217.000
2022-11-30 10:07:46   1669802866 217.000
2022-11-30 10:07:51   1669802871 219.000
2022-11-30 10:07:56   1669802876 219.000
2022-11-30 10:08:01   1669802881 221.000
2022-11-30 10:08:06   1669802886 218.000
2022-11-30 10:08:11   1669802891 217.000
2022-11-30 10:08:16   1669802896 216.000
2022-11-30 10:08:21   1669802901 216.000
2022-11-30 10:08:26   1669802906 219.000
2022-11-30 10:08:31   1669802911 221.000
2022-11-30 10:08:36   1669802916 218.000
2022-11-30 10:08:41   1669802921 218.000
2022-11-30 10:08:46   1669802926 221.000
2022-11-30 10:08:51   1669802931 222.000
2022-11-30 10:08:56   1669802936 223.000
2022-11-30 10:09:01   1669802941 221.000
2022-11-30 10:09:06   1669802946 218.000
2022-11-30 10:09:11   1669802951 223.000
2022-11-30 10:09:16   1669802956 220.000
2022-11-30 10:09:21   1669802961 227.000
2022-11-30 10:09:26   1669802966 229.000
2022-11-30 10:09:31   1669802971 220.000
2022-11-30 10:09:36   1669802976 215.000
2022-11-30 10:09:41   1669802981 217.000
2022-11-30 10:09:46   1669802986 214.000
2022-11-30 10:09:51   1669802991 214.000
2022-11-30 10:09:56   1669802996 213.000
2022-11-30 10:10:01   1669803001 216.000
2022-11-30 10:10:06   1669803006 214.000
2022-11-30 10:10:11   1669803011 217.000
2022-11-30 10:10:16   1669803016 216.000
2022-11-30 10:10:21   1669803021 218.000
2022-11-30 10:10:26   1669803026 220.000
2022-11-30 10:10:31   1669803031 219.000
2022-11-30 10:10:36   1669803036 220.000
2022-11-30 10:10:41   1669803041 217.000
2022-11-30 10:10:46   1669803046 220.000
2022-11-30 10:10:51   1669803051 219.000
2022-11-30 10:10:56   1669803056 215.000
2022-11-30 10:11:01   1669803061 216.000
2022-11-30 10:11:06   1669803066 216.000
2022-11-30 10:11:11   1669803071 214.000
2022-11-30 10:11:16   1669803076 213.000
2022-11-30 10:11:21   1669803081 212.000
2022-11-30 10:11:26   1669803086 209.000
2022-11-30 10:11:31   1669803091 209.000
2022-11-30 10:11:36   1669803096 211.000
2022-11-30 10:11:41   1669803101 216.000
2022-11-30 10:11:46   1669803106 218.000
2022-11-30 10:11:51   1669803111 219.000
2022-11-30 10:11:56   1669803116 215.000
2022-11-30 10:12:01   1669803121 217.000
2022-11-30 10:12:06   1669803126 217.000
2022-11-30 10:12:11   1669803131 219.000
2022-11-30 10:12:16   1669803136 217.000
2022-11-30 10:12:21   1669803141 220.000
2022-11-30 10:12:26   1669803146 217.000
2022-11-30 10:12:31   1669803151 217.000
2022-11-30 10:12:36   1669803156 221.000
2022-11-30 10:12:41   1669803161 223.000
2022-11-30 10:12:46   1669803166 215.000
2022-11-30 10:12:51   1669803171 218.000
2022-11-30 10:12:56   1669803176 217.000
2022-11-30 10:13:01   1669803181 216.000
2022-11-30 10:13:06   1669803186 217.000
2022-11-30 10:13:11   1669803191 217.000
2022-11-30 10:13:16   1669803196 214.000
2022-11-30 10:13:21   1669803201 215.000
2022-11-30 10:13:26   1669803206 216.000
2022-11-30 10:13:31   1669803211 216.000
2022-11-30 10:13:36   1669803216 216.000
2022-11-30 10:13:41   1669803221 217.000
2022-11-30 10:13:46   1669803226 216.000
2022-11-30 10:13:51   1669803231 215.000
2022-11-30 10:13:56   1669803236 215.000
2022-11-30 10:14:01   1669803241 215.000
2022-11-30 10:14:06   1669803246 214.000
2022-11-30 10:14:11   1669803251 217.000
2022-11-30 10:14:16   1669803256 215.000
2022-11-30 10:14:21   1669803261 219.000
2022-11-30 10:14:26   1669803266 217.000
2022-11-30 10:14:31   1669803271 215.000
2022-11-30 10:14:36   1669803276 217.000
2022-11-30 10:14:41   1669803281 218.000
2022-11-30 10:14:46   1669803286 218.000
2022-11-30 10:14:51   1669803291 220.000
2022-11-30 10:14:56   1669803296 220.000
2022-11-30 10:15:01   1669803301 221.000
2022-11-30 10:15:06   1669803306 219.000
2022-11-30 10:15:11   1669803311 219.000
2022-11-30 10:15:16   1669803316 219.000
2022-11-30 10:15:21   1669803321 218.000
2022-11-30 10:15:26   1669803326 221.000
2022-11-30 10:15:31   1669803331 217.000
2022-11-30 10:15:36   1669803336 217.000
2022-11-30 10:15:41   1669803341 216.000
2022-11-30 10:15:46   1669803346 216.000
2022-11-30 10:15:51   1669803351 215.000
2022-11-30 10:15:56   1669803356 214.000
2022-11-30 10:16:01   1669803361 214.000
2022-11-30 10:16:06   1669803366 216.000
2022-11-30 10:16:11   1669803371 216.000
2022-11-30 10:16:16   1669803376 216.000
2022-11-30 10:16:21   1669803381 218.000
2022-11-30 10:16:26   1669803386 220.000
2022-11-30 10:16:31   1669803391 218.000
2022-11-30 10:16:36   1669803396 216.000
2022-11-30 10:16:41   1669803401 216.000
2022-11-30 10:16:46   1669803406 216.000
2022-11-30 10:16:51   1669803411 217.000
2022-11-30 10:16:56   1669803416 217.000
2022-11-30 10:17:01   1669803421 215.000
2022-11-30 10:17:06   1669803426 216.000
2022-11-30 10:17:11   1669803431 219.000
2022-11-30 10:17:16   1669803436 218.000
2022-11-30 10:17:21   1669803441 218.000
2022-11-30 10:17:26   1669803446 220.000
2022-11-30 10:17:31   1669803451 218.000
2022-11-30 10:17:36   1669803456 217.000
2022-11-30 10:17:41   1669803461 217.000
2022-11-30 10:17:46   1669803466 219.000
2022-11-30 10:17:51   1669803471 219.000
2022-11-30 10:17:56   1669803476 220.000
2022-11-30 10:18:01   1669803481 218.000
2022-11-30 10:18:06   1669803486 218.000
2022-11-30 10:18:11   1669803491 216.000
2022-11-30 10:18:16   1669803496 215.000
2022-11-30 10:18:21   1669803501 216.000
2022-11-30 10:18:26   1669803506 217.000
2022-11-30 10:18:31   1669803511 217.000
2022-11-30 10:18:36   1669803516 217.000
2022-11-30 10:18:41   1669803521 216.000
2022-11-30 10:18:46   1669803526 216.000
2022-11-30 10:18:51   1669803531 218.000
2022-11-30 10:18:56   1669803536 219.000
2022-11-30 10:19:01   1669803541 220.000
2022-11-30 10:19:06   1669803546 219.000
2022-11-30 10:19:11   1669803551 219.000
2022-11-30 10:19:16   1669803556 222.000
2022-11-30 10:19:21   1669803561 220.000
2022-11-30 10:19:26   1669803566 219.000
2022-11-30 10:19:31   1669803571 216.000
2022-11-30 10:19:36   1669803576 218.000
2022-11-30 10:19:41   1669803581 217.000
2022-11-30 10:19:46   1669803586 219.000
2022-11-30 10:19:51   1669803591 217.000
2022-11-30 10:19:56   1669803596 214.000
2022-11-30 10:20:01   1669803601 215.000
2022-11-30 10:20:06   1669803606 217.000
2022-11-30 10:20:11   1669803611 219.000
2022-11-30 10:20:16   1669803616 221.000
2022-11-30 10:20:21   1669803621 219.000
2022-11-30 10:20:26   1669803626 220.000
2022-11-30 10:20:31   1669803631 220.000
2022-11-30 10:20:36   1669803636 221.000
2022-11-30 10:20:41   1669803641 218.000
2022-11-30 10:20:46   1669803646 219.000
2022-11-30 10:20:51   1669803651 220.000
2022-11-30 10:20:56   1669803656 218.000
2022-11-30 10:21:01   1669803661 220.000
2022-11-30 10:21:06   1669803666 220.000
2022-11-30 10:21:11   1669803671 216.000
2022-11-30 10:21:16   1669803676 215.000
2022-11-30 10:21:21   1669803681 216.000
2022-11-30 10:21:26   1669803686 216.000
2022-11-30 10:21:31   1669803691 218.000
2022-11-30 10:21:36   1669803696 216.000
2022-11-30 10:21:41   1669803701 218.000
2022-11-30 10:21:46   1669803706 218.000
2022-11-30 10:21:51   1669803711 219.000
2022-11-30 10:21:56   1669803716 220.000
2022-11-30 10:22:01   1669803721 219.000
2022-11-30 10:22:06   1669803726 217.000
2022-11-30 10:22:11   1669803731 218.000
2022-11-30 10:22:16   1669803736 217.000
2022-11-30 10:22:21   1669803741 215.000
2022-11-30 10:22:26   1669803746 212.000
2022-11-30 10:22:31   1669803751 214.000
2022-11-30 10:22:36   1669803756 215.000
2022-11-30 10:22:41   1669803761 212.000
2022-11-30 10:22:46   1669803766 215.000
2022-11-30 10:22:51   1669803771 215.000
2022-11-30 10:22:56   1669803776 215.000
2022-11-30 10:23:01   1669803781 218.000
2022-11-30 10:23:06   1669803786 217.000
2022-11-30 10:23:11   1669803791 216.000
2022-11-30 10:23:16   1669803796 217.000
2022-11-30 10:23:21   1669803801 215.000
2022-11-30 10:23:26   1669803806 217.000
2022-11-30 10:23:31   1669803811 216.000
2022-11-30 10:23:36   1669803816 217.000
2022-11-30 10:23:41   1669803821 215.000
2022-11-30 10:23:46   1669803826 215.000
2022-11-30 10:23:51   1669803831 216.000
2022-11-30 10:23:56   1669803836 216.000
2022-11-30 10:24:01   1669803841 216.000
2022-11-30 10:24:06   1669803846 215.000
2022-11-30 10:24:11   1669803851 216.000
2022-11-30 10:24:16   1669803856 216.000
2022-11-30 10:24:21   1669803861 215.000
2022-11-30 10:24:26   1669803866 216.000
2022-11-30 10:24:31   1669803871 218.000
2022-11-30 10:24:36   1669803876 217.000
2022-11-30 10:24:41   1669803881 215.000
2022-11-30 10:24:46   1669803886 213.000
2022-11-30 10:24:51   1669803891 215.000
2022-11-30 10:24:56   1669803896 216.000
2022-11-30 10:25:01   1669803901 215.000
2022-11-30 10:25:06   1669803906 214.000
2022-11-30 10:25:11   1669803911 215.000
2022-11-30 10:25:16   1669803916 214.000
2022-11-30 10:25:21   1669803921 215.000
2022-11-30 10:25:26   1669803926 217.000
2022-11-30 10:25:31   1669803931 219.000
2022-11-30 10:25:36   1669803936 218.000
2022-11-30 10:25:41   1669803941 216.000
2022-11-30 10:25:46   1669803946 218.000
2022-11-30 10:25:51   1669803951 218.000
2022-11-30 10:25:56   1669803956 217.000
2022-11-30 10:26:01   1669803961 217.000
2022-11-30 10:26:06   1669803966 216.000
2022-11-30 10:26:11   1669803971 218.000
2022-11-30 10:26:16   1669803976 217.000
2022-11-30 10:26:21   1669803981 215.000
2022-11-30 10:26:26   1669803986 213.000
2022-11-30 10:26:31   1669803991 213.000
2022-11-30 10:26:36   1669803996 209.000
2022-11-30 10:26:41   1669804001 212.000
2022-11-30 10:26:46   1669804006 211.000
2022-11-30 10:26:51   1669804011 212.000
2022-11-30 10:26:56   1669804016 213.000
2022-11-30 10:27:01   1669804021 213.000
2022-11-30 10:27:06   1669804026 213.000
2022-11-30 10:27:11   1669804031 217.000
2022-11-30 10:27:16   1669804036 214.000
2022-11-30 10:27:21   1669804041 214.000
2022-11-30 10:27:26   1669804046 215.000
2022-11-30 10:27:31   1669804051 214.000
2022-11-30 10:27:36   1669804056 213.000
2022-11-30 10:27:41   1669804061 210.000
2022-11-30 10:27:46   1669804066 210.000
2022-11-30 10:27:51   1669804071 210.000
2022-11-30 10:27:56   1669804076 210.000
2022-11-30 10:28:01   1669804081 213.000
2022-11-30 10:28:06   1669804086 212.000
2022-11-30 10:28:11   1669804091 210.000
2022-11-30 10:28:16   1669804096 211.000
2022-11-30 10:28:21   1669804101 211.000
2022-11-30 10:28:26   1669804106 212.000
2022-11-30 10:28:31   1669804111 210.000
2022-11-30 10:28:36   1669804116 210.000
2022-11-30 10:28:41   1669804121 211.000
2022-11-30 10:28:46   1669804126 211.000
2022-11-30 10:28:51   1669804131 210.000
2022-11-30 10:28:56   1669804136 211.000
2022-11-30 10:29:01   1669804141 212.000
2022-11-30 10:29:06   1669804146 210.000
2022-11-30 10:29:11   1669804151 208.000
2022-11-30 10:29:16   1669804156 209.000
2022-11-30 10:29:21   1669804161 211.000
2022-11-30 10:29:26   1669804166 212.000
2022-11-30 10:29:31   1669804171 213.000
2022-11-30 10:29:36   1669804176 215.000
2022-11-30 10:29:41   1669804181 215.000
2022-11-30 10:29:46   1669804186 214.000
2022-11-30 10:29:51   1669804191 214.000
2022-11-30 10:29:56   1669804196 214.000
2022-11-30 10:30:01   1669804201 213.000
2022-11-30 10:30:06   1669804206 206.000
2022-11-30 10:30:11   1669804211 205.000
2022-11-30 10:30:16   1669804216 212.000
2022-11-30 10:30:21   1669804221 212.000
2022-11-30 10:30:26   1669804226 209.000
2022-11-30 10:30:31   1669804231 210.000
2022-11-30 10:30:36   1669804236 209.000
2022-11-30 10:30:41   1669804241 208.000
2022-11-30 10:30:46   1669804246 208.000
2022-11-30 10:30:51   1669804251 210.000
2022-11-30 10:30:56   1669804256 209.000
2022-11-30 10:31:02   1669804262 208.000
2022-11-30 10:31:07   1669804267 208.000
2022-11-30 10:31:12   1669804272 211.000
2022-11-30 10:31:17   1669804277 210.000
2022-11-30 10:31:22   1669804282 213.000
2022-11-30 10:31:27   1669804287 211.000
2022-11-30 10:31:32   1669804292 209.000
2022-11-30 10:31:37   1669804297 214.000
2022-11-30 10:31:42   1669804302 211.000
2022-11-30 10:31:47   1669804307 210.000
2022-11-30 10:31:52   1669804312 211.000
2022-11-30 10:31:57   1669804317 214.000
2022-11-30 10:32:02   1669804322 213.000
2022-11-30 10:32:07   1669804327 210.000
2022-11-30 10:32:12   1669804332 208.000
2022-11-30 10:32:17   1669804337 210.000
2022-11-30 10:32:22   1669804342 211.000
2022-11-30 10:32:27   1669804347 211.000
2022-11-30 10:32:32   1669804352 213.000
2022-11-30 10:32:37   1669804357 212.000
2022-11-30 10:32:42   1669804362 213.000
2022-11-30 10:32:47   1669804367 211.000
2022-11-30 10:32:52   1669804372 210.000
2022-11-30 10:32:57   1669804377 213.000
2022-11-30 10:33:01   1669804381 209.000
2022-11-30 10:33:06   1669804386 207.000
2022-11-30 10:33:11   1669804391 211.000
2022-11-30 10:33:16   1669804396 208.000
2022-11-30 10:33:21   1669804401 209.000
2022-11-30 10:33:26   1669804406 211.000
2022-11-30 10:33:31   1669804411 211.000
2022-11-30 10:33:36   1669804416 214.000
2022-11-30 10:33:41   1669804421 215.000
2022-11-30 10:33:46   1669804426 211.000
2022-11-30 10:33:51   1669804431 208.000
2022-11-30 10:33:56   1669804436 208.000
2022-11-30 10:34:01   1669804441 208.000
2022-11-30 10:34:06   1669804446 209.000
2022-11-30 10:34:11   1669804451 208.000
2022-11-30 10:34:16   1669804456 211.000
2022-11-30 10:34:21   1669804461 210.000
2022-11-30 10:34:26   1669804466 213.000
2022-11-30 10:34:31   1669804471 210.000
2022-11-30 10:34:36   1669804476 211.000
2022-11-30 10:34:41   1669804481 208.000
2022-11-30 10:34:46   1669804486 209.000
2022-11-30 10:34:51   1669804491 208.000
2022-11-30 10:34:56   1669804496 212.000
2022-11-30 10:35:01   1669804501 213.000
2022-11-30 10:35:06   1669804506 209.000
2022-11-30 10:35:11   1669804511 206.000
2022-11-30 10:35:16   1669804516 208.000
2022-11-30 10:35:21   1669804521 207.000
2022-11-30 10:35:26   1669804526 210.000
2022-11-30 10:35:31   1669804531 212.000
2022-11-30 10:35:36   1669804536 212.000
2022-11-30 10:35:41   1669804541 213.000
2022-11-30 10:35:46   1669804546 210.000
2022-11-30 10:35:51   1669804551 212.000
2022-11-30 10:35:56   1669804556 209.000
2022-11-30 10:36:01   1669804561 214.000
2022-11-30 10:36:06   1669804566 213.000
2022-11-30 10:36:11   1669804571 215.000
2022-11-30 10:36:16   1669804576 210.000
2022-11-30 10:36:21   1669804581 210.000
2022-11-30 10:36:26   1669804586 211.000
2022-11-30 10:36:31   1669804591 211.000
2022-11-30 10:36:36   1669804596 207.000
2022-11-30 10:36:41   1669804601 207.000
2022-11-30 10:36:46   1669804606 208.000
2022-11-30 10:36:51   1669804611 211.000
2022-11-30 10:36:56   1669804616 213.000
2022-11-30 10:37:02   1669804622 213.000
2022-11-30 10:37:07   1669804627 212.000
2022-11-30 10:37:12   1669804632 214.000
2022-11-30 10:37:17   1669804637 213.000
2022-11-30 10:37:22   1669804642 214.000
2022-11-30 10:37:27   1669804647 212.000
2022-11-30 10:37:32   1669804652 213.000
2022-11-30 10:37:37   1669804657 209.000
2022-11-30 10:37:42   1669804662 211.000
2022-11-30 10:37:47   1669804667 209.000
2022-11-30 10:37:52   1669804672 213.000
2022-11-30 10:37:57   1669804677 212.000
2022-11-30 10:38:03   1669804683 210.000
2022-11-30 10:38:08   1669804688 213.000
2022-11-30 10:38:13   1669804693 212.000
2022-11-30 10:38:18   1669804698 212.000
2022-11-30 10:38:23   1669804703 213.000
2022-11-30 10:38:28   1669804708 210.000
2022-11-30 10:38:33   1669804713 212.000
2022-11-30 10:38:38   1669804718 209.000
2022-11-30 10:38:43   1669804723 209.000
2022-11-30 10:38:48   1669804728 211.000
2022-11-30 10:38:53   1669804733 209.000
2022-11-30 10:38:58   1669804738 211.000
2022-11-30 10:39:02   1669804742 213.000
2022-11-30 10:39:07   1669804747 215.000
2022-11-30 10:39:12   1669804752 209.000
2022-11-30 10:39:17   1669804757 213.000
2022-11-30 10:39:22   1669804762 213.000
2022-11-30 10:39:27   1669804767 214.000
2022-11-30 10:39:32   1669804772 209.000
2022-11-30 10:39:37   1669804777 211.000
2022-11-30 10:39:42   1669804782 213.000
2022-11-30 10:39:47   1669804787 209.000
2022-11-30 10:39:52   1669804792 211.000
2022-11-30 10:39:57   1669804797 212.000
2022-11-30 10:40:02   1669804802 212.000
2022-11-30 10:40:07   1669804807 213.000
2022-11-30 10:40:12   1669804812 213.000
2022-11-30 10:40:17   1669804817 209.000
2022-11-30 10:40:22   1669804822 212.000
2022-11-30 10:40:27   1669804827 209.000
2022-11-30 10:40:32   1669804832 212.000
2022-11-30 10:40:37   1669804837 211.000
2022-11-30 10:40:42   1669804842 210.000
2022-11-30 10:40:47   1669804847 209.000
2022-11-30 10:40:52   1669804852 211.000
2022-11-30 10:40:57   1669804857 212.000
2022-11-30 10:41:01   1669804861 213.000
2022-11-30 10:41:06   1669804866 214.000
2022-11-30 10:41:11   1669804871 212.000
2022-11-30 10:41:16   1669804876 212.000
2022-11-30 10:41:21   1669804881 210.000
2022-11-30 10:41:26   1669804886 210.000
2022-11-30 10:41:31   1669804891 212.000
2022-11-30 10:41:36   1669804896 211.000
2022-11-30 10:41:41   1669804901 212.000
2022-11-30 10:41:46   1669804906 212.000
2022-11-30 10:41:51   1669804911 208.000
2022-11-30 10:41:56   1669804916 209.000
2022-11-30 10:42:01   1669804921 210.000
2022-11-30 10:42:06   1669804926 210.000
2022-11-30 10:42:11   1669804931 209.000
2022-11-30 10:42:16   1669804936 211.000
2022-11-30 10:42:21   1669804941 209.000
2022-11-30 10:42:26   1669804946 212.000
2022-11-30 10:42:31   1669804951 213.000
2022-11-30 10:42:36   1669804956 211.000
2022-11-30 10:42:41   1669804961 211.000
2022-11-30 10:42:46   1669804966 211.000
2022-11-30 10:42:51   1669804971 214.000
2022-11-30 10:42:56   1669804976 212.000
2022-11-30 10:43:01   1669804981 211.000
2022-11-30 10:43:06   1669804986 211.000
2022-11-30 10:43:11   1669804991 212.000
2022-11-30 10:43:16   1669804996 214.000
2022-11-30 10:43:21   1669805001 212.000
2022-11-30 10:43:26   1669805006 210.000
2022-11-30 10:43:31   1669805011 212.000
2022-11-30 10:43:36   1669805016 214.000
2022-11-30 10:43:41   1669805021 215.000
2022-11-30 10:43:46   1669805026 214.000
2022-11-30 10:43:51   1669805031 212.000
2022-11-30 10:43:56   1669805036 214.000
2022-11-30 10:44:01   1669805041 211.000
2022-11-30 10:44:06   1669805046 214.000
2022-11-30 10:44:11   1669805051 212.000
2022-11-30 10:44:16   1669805056 212.000
2022-11-30 10:44:21   1669805061 213.000
2022-11-30 10:44:26   1669805066 214.000
2022-11-30 10:44:31   1669805071 216.000
2022-11-30 10:44:36   1669805076 218.000
2022-11-30 10:44:41   1669805081 217.000
2022-11-30 10:44:46   1669805086 219.000
2022-11-30 10:44:51   1669805091 222.000
2022-11-30 10:44:56   1669805096 219.000
2022-11-30 10:45:01   1669805101 218.000
2022-11-30 10:45:06   1669805106 219.000
2022-11-30 10:45:11   1669805111 217.000
2022-11-30 10:45:16   1669805116 218.000
2022-11-30 10:45:21   1669805121 218.000
2022-11-30 10:45:26   1669805126 215.000
2022-11-30 10:45:31   1669805131 215.000
2022-11-30 10:45:36   1669805136 217.000
2022-11-30 10:45:41   1669805141 219.000
2022-11-30 10:45:46   1669805146 218.000
2022-11-30 10:45:51   1669805151 218.000
2022-11-30 10:45:56   1669805156 217.000
2022-11-30 10:46:01   1669805161 218.000
2022-11-30 10:46:06   1669805166 218.000
2022-11-30 10:46:11   1669805171 219.000
2022-11-30 10:46:16   1669805176 217.000
2022-11-30 10:46:21   1669805181 217.000
2022-11-30 10:46:26   1669805186 216.000
2022-11-30 10:46:31   1669805191 216.000
2022-11-30 10:46:36   1669805196 218.000
2022-11-30 10:46:41   1669805201 219.000
2022-11-30 10:46:46   1669805206 216.000
2022-11-30 10:46:51   1669805211 215.000
2022-11-30 10:46:56   1669805216 216.000
2022-11-30 10:47:01   1669805221 217.000
2022-11-30 10:47:06   1669805226 214.000
2022-11-30 10:47:11   1669805231 213.000
2022-11-30 10:47:16   1669805236 214.000
2022-11-30 10:47:21   1669805241 215.000
2022-11-30 10:47:26   1669805246 220.000
2022-11-30 10:47:31   1669805251 216.000
2022-11-30 10:47:36   1669805256 215.000
2022-11-30 10:47:41   1669805261 216.000
2022-11-30 10:47:46   1669805266 214.000
2022-11-30 10:47:51   1669805271 211.000
2022-11-30 10:47:56   1669805276 213.000
2022-11-30 10:48:01   1669805281 216.000
2022-11-30 10:48:06   1669805286 217.000
2022-11-30 10:48:11   1669805291 217.000
2022-11-30 10:48:16   1669805296 213.000
2022-11-30 10:48:21   1669805301 215.000
2022-11-30 10:48:26   1669805306 211.000
2022-11-30 10:48:31   1669805311 210.000
2022-11-30 10:48:36   1669805316 213.000
2022-11-30 10:48:41   1669805321 216.000
2022-11-30 10:48:46   1669805326 217.000
2022-11-30 10:48:51   1669805331 216.000
2022-11-30 10:48:56   1669805336 214.000
2022-11-30 10:49:01   1669805341 211.000
2022-11-30 10:49:06   1669805346 216.000
2022-11-30 10:49:11   1669805351 216.000
2022-11-30 10:49:16   1669805356 214.000
2022-11-30 10:49:21   1669805361 214.000
2022-11-30 10:49:26   1669805366 214.000
2022-11-30 10:49:31   1669805371 214.000
2022-11-30 10:49:36   1669805376 214.000
2022-11-30 10:49:41   1669805381 216.000
2022-11-30 10:49:46   1669805386 216.000
2022-11-30 10:49:51   1669805391 214.000
2022-11-30 10:49:56   1669805396 211.000
2022-11-30 10:50:01   1669805401 212.000
2022-11-30 10:50:06   1669805406 212.000
2022-11-30 10:50:11   1669805411 212.000
2022-11-30 10:50:16   1669805416 209.000
2022-11-30 10:50:21   1669805421 212.000
2022-11-30 10:50:26   1669805426 211.000
2022-11-30 10:50:31   1669805431 212.000
2022-11-30 10:50:36   1669805436 212.000
2022-11-30 10:50:41   1669805441 211.000
2022-11-30 10:50:46   1669805446 208.000
2022-11-30 10:50:51   1669805451 211.000
2022-11-30 10:50:56   1669805456 211.000
2022-11-30 10:51:01   1669805461 210.000
2022-11-30 10:51:06   1669805466 213.000
2022-11-30 10:51:11   1669805471 211.000
2022-11-30 10:51:16   1669805476 209.000
2022-11-30 10:51:21   1669805481 211.000
2022-11-30 10:51:26   1669805486 211.000
2022-11-30 10:51:31   1669805491 211.000
2022-11-30 10:51:36   1669805496 211.000
2022-11-30 10:51:41   1669805501 208.000
2022-11-30 10:51:46   1669805506 210.000
2022-11-30 10:51:51   1669805511 210.000
2022-11-30 10:51:56   1669805516 211.000
2022-11-30 10:52:01   1669805521 211.000
2022-11-30 10:52:06   1669805526 210.000
2022-11-30 10:52:11   1669805531 208.000
2022-11-30 10:52:16   1669805536 210.000
2022-11-30 10:52:21   1669805541 209.000
2022-11-30 10:52:26   1669805546 208.000
2022-11-30 10:52:31   1669805551 210.000
2022-11-30 10:52:36   1669805556 206.000
2022-11-30 10:52:41   1669805561 208.000
2022-11-30 10:52:46   1669805566 211.000
2022-11-30 10:52:51   1669805571 210.000
2022-11-30 10:52:56   1669805576 211.000
2022-11-30 10:53:01   1669805581 211.000
2022-11-30 10:53:06   1669805586 210.000
2022-11-30 10:53:11   1669805591 212.000
2022-11-30 10:53:16   1669805596 211.000
2022-11-30 10:53:21   1669805601 210.000
2022-11-30 10:53:26   1669805606 211.000
2022-11-30 10:53:31   1669805611 210.000
2022-11-30 10:53:36   1669805616 210.000
2022-11-30 10:53:41   1669805621 212.000
2022-11-30 10:53:46   1669805626 210.000
2022-11-30 10:53:51   1669805631 207.000
2022-11-30 10:53:56   1669805636 211.000
2022-11-30 10:54:01   1669805641 210.000
2022-11-30 10:54:06   1669805646 210.000
2022-11-30 10:54:11   1669805651 209.000
2022-11-30 10:54:16   1669805656 213.000
2022-11-30 10:54:21   1669805661 212.000
2022-11-30 10:54:26   1669805666 212.000
2022-11-30 10:54:31   1669805671 213.000
2022-11-30 10:54:36   1669805676 213.000
2022-11-30 10:54:41   1669805681 211.000
2022-11-30 10:54:46   1669805686 211.000
2022-11-30 10:54:51   1669805691 212.000
2022-11-30 10:54:56   1669805696 212.000
2022-11-30 10:55:01   1669805701 212.000
2022-11-30 10:55:06   1669805706 211.000
2022-11-30 10:55:11   1669805711 208.000
2022-11-30 10:55:16   1669805716 207.000
2022-11-30 10:55:21   1669805721 208.000
2022-11-30 10:55:26   1669805726 211.000
2022-11-30 10:55:31   1669805731 209.000
2022-11-30 10:55:36   1669805736 212.000
2022-11-30 10:55:41   1669805741 210.000
2022-11-30 10:55:46   1669805746 213.000
2022-11-30 10:55:51   1669805751 212.000
2022-11-30 10:55:56   1669805756 211.000
2022-11-30 10:56:01   1669805761 210.000
2022-11-30 10:56:06   1669805766 211.000
2022-11-30 10:56:11   1669805771 213.000
2022-11-30 10:56:16   1669805776 211.000
2022-11-30 10:56:21   1669805781 211.000
2022-11-30 10:56:26   1669805786 211.000
2022-11-30 10:56:31   1669805791 213.000
2022-11-30 10:56:36   1669805796 214.000
2022-11-30 10:56:41   1669805801 213.000
2022-11-30 10:56:46   1669805806 214.000
2022-11-30 10:56:51   1669805811 214.000
2022-11-30 10:56:56   1669805816 212.000
2022-11-30 10:57:01   1669805821 213.000
2022-11-30 10:57:06   1669805826 210.000
2022-11-30 10:57:11   1669805831 212.000
2022-11-30 10:57:16   1669805836 212.000
2022-11-30 10:57:21   1669805841 210.000
2022-11-30 10:57:26   1669805846 213.000
2022-11-30 10:57:31   1669805851 214.000
2022-11-30 10:57:36   1669805856 214.000
2022-11-30 10:57:41   1669805861 214.000
2022-11-30 10:57:46   1669805866 211.000
2022-11-30 10:57:51   1669805871 214.000
2022-11-30 10:57:56   1669805876 212.000
2022-11-30 10:58:01   1669805881 213.000
2022-11-30 10:58:06   1669805886 211.000
2022-11-30 10:58:11   1669805891 212.000
2022-11-30 10:58:16   1669805896 211.000
2022-11-30 10:58:21   1669805901 212.000
2022-11-30 10:58:26   1669805906 211.000
2022-11-30 10:58:31   1669805911 214.000
2022-11-30 10:58:36   1669805916 212.000
2022-11-30 10:58:41   1669805921 213.000
2022-11-30 10:58:46   1669805926 213.000
2022-11-30 10:58:51   1669805931 212.000
2022-11-30 10:58:56   1669805936 212.000
2022-11-30 10:59:01   1669805941 213.000
2022-11-30 10:59:06   1669805946 211.000
2022-11-30 10:59:11   1669805951 212.000
2022-11-30 10:59:16   1669805956 213.000
2022-11-30 10:59:21   1669805961 213.000
2022-11-30 10:59:26   1669805966 213.000
2022-11-30 10:59:31   1669805971 213.000
2022-11-30 10:59:36   1669805976 211.000
2022-11-30 10:59:41   1669805981 210.000
2022-11-30 10:59:46   1669805986 212.000
2022-11-30 10:59:51   1669805991 212.000
2022-11-30 10:59:56   1669805996 214.000
2022-11-30 11:00:01   1669806001 211.000
2022-11-30 11:00:06   1669806006 210.000
2022-11-30 11:00:11   1669806011 210.000
2022-11-30 11:00:16   1669806016 212.000
2022-11-30 11:00:21   1669806021 212.000
2022-11-30 11:00:26   1669806026 212.000
2022-11-30 11:00:31   1669806031 214.000
2022-11-30 11:00:36   1669806036 212.000
2022-11-30 11:00:41   1669806041 214.000
2022-11-30 11:00:46   1669806046 214.000
2022-11-30 11:00:51   1669806051 213.000
2022-11-30 11:00:56   1669806056 213.000
2022-11-30 11:01:01   1669806061 212.000
2022-11-30 11:01:06   1669806066 213.000
2022-11-30 11:01:11   1669806071 213.000
2022-11-30 11:01:16   1669806076 213.000
2022-11-30 11:01:21   1669806081 214.000
2022-11-30 11:01:26   1669806086 213.000
2022-11-30 11:01:31   1669806091 212.000
2022-11-30 11:01:36   1669806096 214.000
2022-11-30 11:01:41   1669806101 213.000
2022-11-30 11:01:46   1669806106 213.000
2022-11-30 11:01:51   1669806111 212.000
2022-11-30 11:01:56   1669806116 212.000
2022-11-30 11:02:02   1669806122 214.000
2022-11-30 11:02:07   1669806127 213.000
2022-11-30 11:02:12   1669806132 210.000
2022-11-30 11:02:17   1669806137 213.000
2022-11-30 11:02:22   1669806142 213.000
2022-11-30 11:02:27   1669806147 212.000
2022-11-30 11:02:32   1669806152 211.000
2022-11-30 11:02:37   1669806157 213.000
2022-11-30 11:02:42   1669806162 212.000
2022-11-30 11:02:47   1669806167 212.000
2022-11-30 11:02:52   1669806172 210.000
2022-11-30 11:02:57   1669806177 206.000
2022-11-30 11:03:01   1669806181 206.000
2022-11-30 11:03:06   1669806186 210.000
2022-11-30 11:03:11   1669806191 213.000
2022-11-30 11:03:16   1669806196 214.000
2022-11-30 11:03:21   1669806201 213.000
2022-11-30 11:03:26   1669806206 214.000
2022-11-30 11:03:31   1669806211 214.000
2022-11-30 11:03:36   1669806216 213.000
2022-11-30 11:03:41   1669806221 211.000
2022-11-30 11:03:46   1669806226 213.000
2022-11-30 11:03:51   1669806231 211.000
2022-11-30 11:03:56   1669806236 210.000
2022-11-30 11:04:01   1669806241 212.000
2022-11-30 11:04:06   1669806246 212.000
2022-11-30 11:04:11   1669806251 210.000
2022-11-30 11:04:16   1669806256 211.000
2022-11-30 11:04:21   1669806261 212.000
2022-11-30 11:04:26   1669806266 213.000
2022-11-30 11:04:31   1669806271 211.000
2022-11-30 11:04:36   1669806276 209.000
2022-11-30 11:04:41   1669806281 210.000
2022-11-30 11:04:46   1669806286 212.000
2022-11-30 11:04:51   1669806291 211.000
2022-11-30 11:04:56   1669806296 209.000
2022-11-30 11:05:01   1669806301 213.000
2022-11-30 11:05:06   1669806306 213.000
2022-11-30 11:05:11   1669806311 214.000
2022-11-30 11:05:16   1669806316 211.000
2022-11-30 11:05:21   1669806321 210.000
2022-11-30 11:05:26   1669806326 210.000
2022-11-30 11:05:31   1669806331 209.000
2022-11-30 11:05:36   1669806336 210.000
2022-11-30 11:05:41   1669806341 210.000
2022-11-30 11:05:46   1669806346 210.000
2022-11-30 11:05:51   1669806351 209.000
2022-11-30 11:05:56   1669806356 212.000
2022-11-30 11:06:01   1669806361 207.000
2022-11-30 11:06:06   1669806366 209.000
2022-11-30 11:06:11   1669806371 212.000
2022-11-30 11:06:16   1669806376 212.000
2022-11-30 11:06:21   1669806381 211.000
2022-11-30 11:06:26   1669806386 213.000
2022-11-30 11:06:31   1669806391 213.000
2022-11-30 11:06:36   1669806396 211.000
2022-11-30 11:06:41   1669806401 212.000
2022-11-30 11:06:46   1669806406 211.000
2022-11-30 11:06:51   1669806411 210.000
2022-11-30 11:06:56   1669806416 211.000
2022-11-30 11:07:01   1669806421 211.000
2022-11-30 11:07:06   1669806426 213.000
2022-11-30 11:07:11   1669806431 211.000
2022-11-30 11:07:16   1669806436 214.000
2022-11-30 11:07:21   1669806441 214.000
2022-11-30 11:07:26   1669806446 213.000
2022-11-30 11:07:31   1669806451 212.000
2022-11-30 11:07:36   1669806456 215.000
2022-11-30 11:07:41   1669806461 215.000
2022-11-30 11:07:46   1669806466 218.000
2022-11-30 11:07:51   1669806471 216.000
2022-11-30 11:07:56   1669806476 214.000
2022-11-30 11:08:01   1669806481 212.000
2022-11-30 11:08:06   1669806486 215.000
2022-11-30 11:08:11   1669806491 215.000
2022-11-30 11:08:16   1669806496 213.000
2022-11-30 11:08:21   1669806501 214.000
2022-11-30 11:08:26   1669806506 216.000
2022-11-30 11:08:31   1669806511 215.000
2022-11-30 11:08:36   1669806516 212.000
2022-11-30 11:08:41   1669806521 213.000
2022-11-30 11:08:46   1669806526 213.000
2022-11-30 11:08:51   1669806531 213.000
2022-11-30 11:08:56   1669806536 217.000
2022-11-30 11:09:01   1669806541 217.000
2022-11-30 11:09:06   1669806546 216.000
2022-11-30 11:09:11   1669806551 215.000
2022-11-30 11:09:16   1669806556 215.000
2022-11-30 11:09:21   1669806561 217.000
2022-11-30 11:09:26   1669806566 215.000
2022-11-30 11:09:31   1669806571 216.000
2022-11-30 11:09:36   1669806576 220.000
2022-11-30 11:09:41   1669806581 216.000
2022-11-30 11:09:46   1669806586 214.000
2022-11-30 11:09:51   1669806591 218.000
2022-11-30 11:09:56   1669806596 217.000
2022-11-30 11:10:01   1669806601 217.000
2022-11-30 11:10:06   1669806606 216.000
2022-11-30 11:10:11   1669806611 218.000
2022-11-30 11:10:16   1669806616 215.000
2022-11-30 11:10:21   1669806621 217.000
2022-11-30 11:10:26   1669806626 216.000
2022-11-30 11:10:31   1669806631 218.000
2022-11-30 11:10:36   1669806636 215.000
2022-11-30 11:10:41   1669806641 213.000
2022-11-30 11:10:46   1669806646 216.000
2022-11-30 11:10:51   1669806651 215.000
2022-11-30 11:10:56   1669806656 215.000
2022-11-30 11:11:01   1669806661 214.000
2022-11-30 11:11:06   1669806666 214.000
2022-11-30 11:11:11   1669806671 213.000
2022-11-30 11:11:16   1669806676 214.000
2022-11-30 11:11:21   1669806681 216.000
2022-11-30 11:11:26   1669806686 214.000
2022-11-30 11:11:31   1669806691 215.000
2022-11-30 11:11:36   1669806696 215.000
2022-11-30 11:11:41   1669806701 214.000
2022-11-30 11:11:46   1669806706 214.000
2022-11-30 11:11:51   1669806711 211.000
2022-11-30 11:11:56   1669806716 213.000
2022-11-30 11:12:01   1669806721 216.000
2022-11-30 11:12:06   1669806726 216.000
2022-11-30 11:12:11   1669806731 218.000
2022-11-30 11:12:16   1669806736 213.000
2022-11-30 11:12:21   1669806741 214.000
2022-11-30 11:12:26   1669806746 212.000
2022-11-30 11:12:31   1669806751 212.000
2022-11-30 11:12:36   1669806756 212.000
2022-11-30 11:12:41   1669806761 213.000
2022-11-30 11:12:46   1669806766 214.000
2022-11-30 11:12:51   1669806771 210.000
2022-11-30 11:12:56   1669806776 212.000
2022-11-30 11:13:01   1669806781 214.000
2022-11-30 11:13:06   1669806786 213.000
2022-11-30 11:13:11   1669806791 211.000
2022-11-30 11:13:16   1669806796 212.000
2022-11-30 11:13:21   1669806801 212.000
2022-11-30 11:13:26   1669806806 213.000
2022-11-30 11:13:31   1669806811 212.000
2022-11-30 11:13:36   1669806816 210.000
2022-11-30 11:13:41   1669806821 208.000
2022-11-30 11:13:46   1669806826 205.000
2022-11-30 11:13:51   1669806831 209.000
2022-11-30 11:13:56   1669806836 214.000
2022-11-30 11:14:01   1669806841 207.000
2022-11-30 11:14:06   1669806846 207.000
2022-11-30 11:14:11   1669806851 211.000
2022-11-30 11:14:16   1669806856 209.000
2022-11-30 11:14:21   1669806861 209.000
2022-11-30 11:14:26   1669806866 212.000
2022-11-30 11:14:31   1669806871 210.000
2022-11-30 11:14:36   1669806876 211.000
2022-11-30 11:14:41   1669806881 211.000
2022-11-30 11:14:46   1669806886 213.000
2022-11-30 11:14:51   1669806891 212.000
2022-11-30 11:14:56   1669806896 208.000
2022-11-30 11:15:01   1669806901 210.000
2022-11-30 11:15:06   1669806906 211.000
2022-11-30 11:15:11   1669806911 209.000
2022-11-30 11:15:16   1669806916 211.000
2022-11-30 11:15:21   1669806921 213.000
2022-11-30 11:15:26   1669806926 212.000
2022-11-30 11:15:31   1669806931 215.000
2022-11-30 11:15:36   1669806936 209.000
2022-11-30 11:15:41   1669806941 211.000
2022-11-30 11:15:46   1669806946 210.000
2022-11-30 11:15:51   1669806951 211.000
2022-11-30 11:15:56   1669806956 213.000
2022-11-30 11:16:01   1669806961 213.000
2022-11-30 11:16:06   1669806966 212.000
2022-11-30 11:16:11   1669806971 213.000
2022-11-30 11:16:16   1669806976 211.000
2022-11-30 11:16:21   1669806981 214.000
2022-11-30 11:16:26   1669806986 211.000
2022-11-30 11:16:31   1669806991 211.000
2022-11-30 11:16:36   1669806996 213.000
2022-11-30 11:16:41   1669807001 212.000
2022-11-30 11:16:46   1669807006 212.000
2022-11-30 11:16:51   1669807011 212.000
2022-11-30 11:16:56   1669807016 212.000
2022-11-30 11:17:01   1669807021 216.000
2022-11-30 11:17:06   1669807026 214.000
2022-11-30 11:17:11   1669807031 211.000
2022-11-30 11:17:16   1669807036 214.000
2022-11-30 11:17:21   1669807041 214.000
2022-11-30 11:17:26   1669807046 210.000
2022-11-30 11:17:31   1669807051 210.000
2022-11-30 11:17:36   1669807056 215.000
2022-11-30 11:17:41   1669807061 216.000
2022-11-30 11:17:46   1669807066 215.000
2022-11-30 11:17:51   1669807071 214.000
2022-11-30 11:17:56   1669807076 213.000
2022-11-30 11:18:01   1669807081 212.000
2022-11-30 11:18:06   1669807086 214.000
2022-11-30 11:18:11   1669807091 214.000
2022-11-30 11:18:16   1669807096 211.000
2022-11-30 11:18:21   1669807101 213.000
2022-11-30 11:18:26   1669807106 212.000
2022-11-30 11:18:31   1669807111 212.000
2022-11-30 11:18:36   1669807116 213.000
2022-11-30 11:18:41   1669807121 212.000
2022-11-30 11:18:46   1669807126 209.000
2022-11-30 11:18:51   1669807131 207.000
2022-11-30 11:18:56   1669807136 211.000
2022-11-30 11:19:01   1669807141 213.000
2022-11-30 11:19:06   1669807146 214.000
2022-11-30 11:19:11   1669807151 214.000
2022-11-30 11:19:16   1669807156 214.000
2022-11-30 11:19:21   1669807161 215.000
2022-11-30 11:19:26   1669807166 213.000
2022-11-30 11:19:31   1669807171 211.000
2022-11-30 11:19:36   1669807176 211.000
2022-11-30 11:19:41   1669807181 212.000
2022-11-30 11:19:46   1669807186 214.000
2022-11-30 11:19:51   1669807191 213.000
2022-11-30 11:19:56   1669807196 213.000
2022-11-30 11:20:01   1669807201 212.000
2022-11-30 11:20:06   1669807206 213.000
2022-11-30 11:20:11   1669807211 211.000
2022-11-30 11:20:16   1669807216 215.000
2022-11-30 11:20:21   1669807221 212.000
2022-11-30 11:20:26   1669807226 213.000
2022-11-30 11:20:31   1669807231 212.000
2022-11-30 11:20:36   1669807236 212.000
2022-11-30 11:20:41   1669807241 213.000
2022-11-30 11:20:46   1669807246 212.000
2022-11-30 11:20:51   1669807251 214.000
2022-11-30 11:20:56   1669807256 210.000
2022-11-30 11:21:01   1669807261 212.000
2022-11-30 11:21:06   1669807266 214.000
2022-11-30 11:21:11   1669807271 213.000
2022-11-30 11:21:16   1669807276 213.000
2022-11-30 11:21:21   1669807281 213.000
2022-11-30 11:21:26   1669807286 212.000
2022-11-30 11:21:31   1669807291 212.000
2022-11-30 11:21:36   1669807296 213.000
2022-11-30 11:21:41   1669807301 213.000
2022-11-30 11:21:46   1669807306 215.000
2022-11-30 11:21:51   1669807311 213.000
2022-11-30 11:21:56   1669807316 213.000
2022-11-30 11:22:01   1669807321 211.000
2022-11-30 11:22:06   1669807326 212.000
2022-11-30 11:22:11   1669807331 211.000
2022-11-30 11:22:16   1669807336 211.000
2022-11-30 11:22:21   1669807341 210.000
2022-11-30 11:22:26   1669807346 213.000
2022-11-30 11:22:31   1669807351 210.000
2022-11-30 11:22:36   1669807356 208.000
2022-11-30 11:22:41   1669807361 210.000
2022-11-30 11:22:46   1669807366 210.000
2022-11-30 11:22:51   1669807371 211.000
2022-11-30 11:22:56   1669807376 211.000
2022-11-30 11:23:01   1669807381 211.000
2022-11-30 11:23:06   1669807386 212.000
2022-11-30 11:23:11   1669807391 208.000
2022-11-30 11:23:16   1669807396 211.000
2022-11-30 11:23:21   1669807401 209.000
2022-11-30 11:23:26   1669807406 209.000
2022-11-30 11:23:31   1669807411 208.000
2022-11-30 11:23:36   1669807416 207.000
2022-11-30 11:23:41   1669807421 207.000
2022-11-30 11:23:46   1669807426 209.000
2022-11-30 11:23:51   1669807431 209.000
2022-11-30 11:23:56   1669807436 210.000
2022-11-30 11:24:01   1669807441 209.000
2022-11-30 11:24:06   1669807446 208.000
2022-11-30 11:24:11   1669807451 210.000
2022-11-30 11:24:16   1669807456 211.000
2022-11-30 11:24:21   1669807461 211.000
2022-11-30 11:24:26   1669807466 209.000
2022-11-30 11:24:31   1669807471 211.000
2022-11-30 11:24:36   1669807476 213.000
2022-11-30 11:24:41   1669807481 212.000
2022-11-30 11:24:46   1669807486 211.000
2022-11-30 11:24:51   1669807491 211.000
2022-11-30 11:24:56   1669807496 209.000
2022-11-30 11:25:01   1669807501 210.000
2022-11-30 11:25:06   1669807506 212.000
2022-11-30 11:25:11   1669807511 215.000
2022-11-30 11:25:16   1669807516 213.000
2022-11-30 11:25:21   1669807521 210.000
2022-11-30 11:25:26   1669807526 211.000
2022-11-30 11:25:31   1669807531 211.000
2022-11-30 11:25:36   1669807536 212.000
2022-11-30 11:25:41   1669807541 210.000
2022-11-30 11:25:46   1669807546 211.000
2022-11-30 11:25:51   1669807551 212.000
2022-11-30 11:25:56   1669807556 214.000
2022-11-30 11:26:01   1669807561 214.000
2022-11-30 11:26:06   1669807566 210.000
2022-11-30 11:26:11   1669807571 209.000
2022-11-30 11:26:16   1669807576 210.000
2022-11-30 11:26:21   1669807581 209.000
2022-11-30 11:26:26   1669807586 210.000
2022-11-30 11:26:31   1669807591 211.000
2022-11-30 11:26:36   1669807596 210.000
2022-11-30 11:26:41   1669807601 210.000
2022-11-30 11:26:46   1669807606 213.000
2022-11-30 11:26:51   1669807611 212.000
2022-11-30 11:26:56   1669807616 209.000
2022-11-30 11:27:01   1669807621 212.000
2022-11-30 11:27:06   1669807626 211.000
2022-11-30 11:27:11   1669807631 210.000
2022-11-30 11:27:16   1669807636 210.000
2022-11-30 11:27:21   1669807641 212.000
2022-11-30 11:27:26   1669807646 212.000
2022-11-30 11:27:31   1669807651 213.000
2022-11-30 11:27:36   1669807656 212.000
2022-11-30 11:27:41   1669807661 210.000
2022-11-30 11:27:46   1669807666 210.000
2022-11-30 11:27:51   1669807671 210.000
2022-11-30 11:27:56   1669807676 211.000
2022-11-30 11:28:01   1669807681 211.000
2022-11-30 11:28:06   1669807686 210.000
2022-11-30 11:28:11   1669807691 210.000
2022-11-30 11:28:16   1669807696 211.000
2022-11-30 11:28:21   1669807701 210.000
2022-11-30 11:28:26   1669807706 210.000
2022-11-30 11:28:31   1669807711 210.000
2022-11-30 11:28:36   1669807716 210.000
2022-11-30 11:28:41   1669807721 206.000
2022-11-30 11:28:46   1669807726 209.000
2022-11-30 11:28:51   1669807731 211.000
2022-11-30 11:28:56   1669807736 211.000
2022-11-30 11:29:01   1669807741 211.000
2022-11-30 11:29:06   1669807746 211.000
2022-11-30 11:29:11   1669807751 211.000
2022-11-30 11:29:16   1669807756 210.000
2022-11-30 11:29:21   1669807761 210.000
2022-11-30 11:29:26   1669807766 210.000
2022-11-30 11:29:31   1669807771 210.000
2022-11-30 11:29:36   1669807776 211.000
2022-11-30 11:29:41   1669807781 213.000
2022-11-30 11:29:46   1669807786 213.000
2022-11-30 11:29:51   1669807791 212.000
2022-11-30 11:29:56   1669807796 211.000
2022-11-30 11:30:01   1669807801 211.000
2022-11-30 11:30:06   1669807806 211.000
2022-11-30 11:30:11   1669807811 210.000
2022-11-30 11:30:16   1669807816 209.000
2022-11-30 11:30:21   1669807821 211.000
2022-11-30 11:30:26   1669807826 212.000
2022-11-30 11:30:31   1669807831 214.000
2022-11-30 11:30:36   1669807836 213.000
2022-11-30 11:30:41   1669807841 212.000
2022-11-30 11:30:46   1669807846 211.000
2022-11-30 11:30:51   1669807851 211.000
2022-11-30 11:30:56   1669807856 210.000
2022-11-30 11:31:01   1669807861 211.000
2022-11-30 11:31:06   1669807866 210.000
2022-11-30 11:31:11   1669807871 211.000
2022-11-30 11:31:16   1669807876 209.000
2022-11-30 11:31:21   1669807881 209.000
2022-11-30 11:31:26   1669807886 208.000
2022-11-30 11:31:31   1669807891 212.000
2022-11-30 11:31:36   1669807896 210.000
2022-11-30 11:31:41   1669807901 210.000
2022-11-30 11:31:46   1669807906 211.000
2022-11-30 11:31:51   1669807911 209.000
2022-11-30 11:31:56   1669807916 209.000
2022-11-30 11:32:01   1669807921 207.000
2022-11-30 11:32:06   1669807926 209.000
2022-11-30 11:32:11   1669807931 210.000
2022-11-30 11:32:16   1669807936 207.000
2022-11-30 11:32:21   1669807941 209.000
2022-11-30 11:32:26   1669807946 209.000
2022-11-30 11:32:31   1669807951 209.000
2022-11-30 11:32:36   1669807956 209.000
2022-11-30 11:32:41   1669807961 209.000
2022-11-30 11:32:46   1669807966 208.000
2022-11-30 11:32:51   1669807971 209.000
2022-11-30 11:32:56   1669807976 207.000
2022-11-30 11:33:02   1669807982 207.000
2022-11-30 11:33:07   1669807987 207.000
2022-11-30 11:33:12   1669807992 207.000
2022-11-30 11:33:17   1669807997 206.000
2022-11-30 11:33:22   1669808002 206.000
2022-11-30 11:33:27   1669808007 206.000
2022-11-30 11:33:32   1669808012 206.000
2022-11-30 11:33:37   1669808017 205.000
2022-11-30 11:33:42   1669808022 207.000
2022-11-30 11:33:47   1669808027 208.000
2022-11-30 11:33:52   1669808032 208.000
2022-11-30 11:33:57   1669808037 209.000
2022-11-30 11:34:01   1669808041 211.000
2022-11-30 11:34:06   1669808046 208.000
2022-11-30 11:34:11   1669808051 209.000
2022-11-30 11:34:16   1669808056 207.000
2022-11-30 11:34:21   1669808061 207.000
2022-11-30 11:34:26   1669808066 209.000
2022-11-30 11:34:31   1669808071 209.000
2022-11-30 11:34:36   1669808076 209.000
2022-11-30 11:34:41   1669808081 206.000
2022-11-30 11:34:46   1669808086 208.000
2022-11-30 11:34:51   1669808091 209.000
2022-11-30 11:34:56   1669808096 208.000
2022-11-30 11:35:01   1669808101 208.000
2022-11-30 11:35:06   1669808106 210.000
2022-11-30 11:35:11   1669808111 209.000
2022-11-30 11:35:16   1669808116 209.000
2022-11-30 11:35:21   1669808121 211.000
2022-11-30 11:35:26   1669808126 212.000
2022-11-30 11:35:31   1669808131 214.000
2022-11-30 11:35:36   1669808136 212.000
2022-11-30 11:35:41   1669808141 211.000
2022-11-30 11:35:46   1669808146 211.000
2022-11-30 11:35:51   1669808151 211.000
2022-11-30 11:35:56   1669808156 212.000
2022-11-30 11:36:01   1669808161 212.000
2022-11-30 11:36:06   1669808166 213.000
2022-11-30 11:36:11   1669808171 212.000
2022-11-30 11:36:16   1669808176 212.000
2022-11-30 11:36:21   1669808181 213.000
2022-11-30 11:36:26   1669808186 213.000
2022-11-30 11:36:31   1669808191 212.000
2022-11-30 11:36:36   1669808196 212.000
2022-11-30 11:36:41   1669808201 211.000
2022-11-30 11:36:46   1669808206 210.000
2022-11-30 11:36:51   1669808211 212.000
2022-11-30 11:36:56   1669808216 211.000
2022-11-30 11:37:01   1669808221 212.000
2022-11-30 11:37:06   1669808226 210.000
2022-11-30 11:37:11   1669808231 210.000
2022-11-30 11:37:16   1669808236 208.000
2022-11-30 11:37:21   1669808241 211.000
2022-11-30 11:37:26   1669808246 210.000
2022-11-30 11:37:31   1669808251 212.000
2022-11-30 11:37:36   1669808256 212.000
2022-11-30 11:37:41   1669808261 211.000
2022-11-30 11:37:46   1669808266 210.000
2022-11-30 11:37:51   1669808271 211.000
2022-11-30 11:37:56   1669808276 211.000
2022-11-30 11:38:01   1669808281 213.000
2022-11-30 11:38:06   1669808286 213.000
2022-11-30 11:38:11   1669808291 214.000
2022-11-30 11:38:16   1669808296 212.000
2022-11-30 11:38:21   1669808301 213.000
2022-11-30 11:38:26   1669808306 214.000
2022-11-30 11:38:31   1669808311 214.000
2022-11-30 11:38:36   1669808316 215.000
2022-11-30 11:38:41   1669808321 217.000
2022-11-30 11:38:46   1669808326 216.000
2022-11-30 11:38:51   1669808331 216.000
2022-11-30 11:38:56   1669808336 215.000
2022-11-30 11:39:01   1669808341 212.000
2022-11-30 11:39:06   1669808346 216.000
2022-11-30 11:39:11   1669808351 215.000
2022-11-30 11:39:16   1669808356 213.000
2022-11-30 11:39:21   1669808361 211.000
2022-11-30 11:39:26   1669808366 211.000
2022-11-30 11:39:31   1669808371 211.000
2022-11-30 11:39:36   1669808376 212.000
2022-11-30 11:39:41   1669808381 211.000
2022-11-30 11:39:46   1669808386 210.000
2022-11-30 11:39:51   1669808391 211.000
2022-11-30 11:39:56   1669808396 215.000
2022-11-30 11:40:01   1669808401 215.000
2022-11-30 11:40:06   1669808406 213.000
2022-11-30 11:40:11   1669808411 215.000
2022-11-30 11:40:16   1669808416 213.000
2022-11-30 11:40:21   1669808421 208.000
2022-11-30 11:40:26   1669808426 213.000
2022-11-30 11:40:31   1669808431 214.000
2022-11-30 11:40:36   1669808436 211.000
2022-11-30 11:40:41   1669808441 210.000
2022-11-30 11:40:46   1669808446 210.000
2022-11-30 11:40:51   1669808451 210.000
2022-11-30 11:40:56   1669808456 216.000
2022-11-30 11:41:01   1669808461 216.000
2022-11-30 11:41:06   1669808466 216.000
2022-11-30 11:41:11   1669808471 215.000
2022-11-30 11:41:16   1669808476 215.000
2022-11-30 11:41:21   1669808481 215.000
2022-11-30 11:41:26   1669808486 213.000
2022-11-30 11:41:31   1669808491 210.000
2022-11-30 11:41:36   1669808496 209.000
2022-11-30 11:41:41   1669808501 210.000
2022-11-30 11:41:46   1669808506 211.000
2022-11-30 11:41:51   1669808511 210.000
2022-11-30 11:41:56   1669808516 214.000
2022-11-30 11:42:01   1669808521 211.000
2022-11-30 11:42:06   1669808526 207.000
2022-11-30 11:42:11   1669808531 206.000
2022-11-30 11:42:16   1669808536 208.000
2022-11-30 11:42:21   1669808541 211.000
2022-11-30 11:42:26   1669808546 213.000
2022-11-30 11:42:31   1669808551 210.000
2022-11-30 11:42:36   1669808556 211.000
2022-11-30 11:42:41   1669808561 212.000
2022-11-30 11:42:46   1669808566 208.000
2022-11-30 11:42:51   1669808571 208.000
2022-11-30 11:42:56   1669808576 212.000
2022-11-30 11:43:01   1669808581 215.000
2022-11-30 11:43:06   1669808586 215.000
2022-11-30 11:43:11   1669808591 214.000
2022-11-30 11:43:16   1669808596 210.000
2022-11-30 11:43:21   1669808601 212.000
2022-11-30 11:43:26   1669808606 209.000
2022-11-30 11:43:31   1669808611 213.000
2022-11-30 11:43:36   1669808616 214.000
2022-11-30 11:43:41   1669808621 214.000
2022-11-30 11:43:46   1669808626 212.000
2022-11-30 11:43:51   1669808631 214.000
2022-11-30 11:43:56   1669808636 209.000
2022-11-30 11:44:01   1669808641 208.000
2022-11-30 11:44:06   1669808646 206.000
2022-11-30 11:44:11   1669808651 207.000
2022-11-30 11:44:16   1669808656 212.000
2022-11-30 11:44:21   1669808661 209.000
2022-11-30 11:44:26   1669808666 212.000
2022-11-30 11:44:31   1669808671 210.000
2022-11-30 11:44:36   1669808676 210.000
2022-11-30 11:44:41   1669808681 212.000
2022-11-30 11:44:46   1669808686 205.000
2022-11-30 11:44:51   1669808691 209.000
2022-11-30 11:44:56   1669808696 208.000
2022-11-30 11:45:02   1669808702 208.000
2022-11-30 11:45:07   1669808707 207.000
2022-11-30 11:45:12   1669808712 207.000
2022-11-30 11:45:17   1669808717 207.000
2022-11-30 11:45:22   1669808722 207.000
2022-11-30 11:45:27   1669808727 207.000
2022-11-30 11:45:32   1669808732 208.000
2022-11-30 11:45:37   1669808737 208.000
2022-11-30 11:45:42   1669808742 206.000
2022-11-30 11:45:47   1669808747 207.000
2022-11-30 11:45:52   1669808752 208.000
2022-11-30 11:45:57   1669808757 210.000
2022-11-30 11:46:01   1669808761 208.000
2022-11-30 11:46:06   1669808766 206.000
2022-11-30 11:46:11   1669808771 208.000
2022-11-30 11:46:16   1669808776 207.000
2022-11-30 11:46:21   1669808781 206.000
2022-11-30 11:46:26   1669808786 208.000
2022-11-30 11:46:31   1669808791 212.000
2022-11-30 11:46:36   1669808796 212.000
2022-11-30 11:46:41   1669808801 212.000
2022-11-30 11:46:46   1669808806 210.000
2022-11-30 11:46:51   1669808811 214.000
2022-11-30 11:46:56   1669808816 218.000
2022-11-30 11:47:01   1669808821 216.000
2022-11-30 11:47:06   1669808826 216.000
2022-11-30 11:47:11   1669808831 216.000
2022-11-30 11:47:16   1669808836 214.000
2022-11-30 11:47:21   1669808841 215.000
2022-11-30 11:47:26   1669808846 218.000
2022-11-30 11:47:31   1669808851 218.000
2022-11-30 11:47:36   1669808856 215.000
2022-11-30 11:47:41   1669808861 215.000
2022-11-30 11:47:46   1669808866 215.000
2022-11-30 11:47:51   1669808871 212.000
2022-11-30 11:47:56   1669808876 212.000
2022-11-30 11:48:01   1669808881 212.000
2022-11-30 11:48:06   1669808886 214.000
2022-11-30 11:48:11   1669808891 212.000
2022-11-30 11:48:16   1669808896 213.000
2022-11-30 11:48:21   1669808901 208.000
2022-11-30 11:48:26   1669808906 211.000
2022-11-30 11:48:31   1669808911 212.000
2022-11-30 11:48:36   1669808916 216.000
2022-11-30 11:48:41   1669808921 214.000
2022-11-30 11:48:46   1669808926 213.000
2022-11-30 11:48:51   1669808931 212.000
2022-11-30 11:48:56   1669808936 213.000
2022-11-30 11:49:01   1669808941 213.000
2022-11-30 11:49:06   1669808946 212.000
2022-11-30 11:49:11   1669808951 213.000
2022-11-30 11:49:16   1669808956 209.000
2022-11-30 11:49:21   1669808961 212.000
2022-11-30 11:49:26   1669808966 214.000
2022-11-30 11:49:31   1669808971 212.000
2022-11-30 11:49:36   1669808976 214.000
2022-11-30 11:49:41   1669808981 214.000
2022-11-30 11:49:46   1669808986 212.000
2022-11-30 11:49:51   1669808991 214.000
2022-11-30 11:49:56   1669808996 214.000
2022-11-30 11:50:01   1669809001 209.000
2022-11-30 11:50:06   1669809006 211.000
2022-11-30 11:50:11   1669809011 210.000
2022-11-30 11:50:16   1669809016 210.000
2022-11-30 11:50:21   1669809021 212.000
2022-11-30 11:50:26   1669809026 214.000
2022-11-30 11:50:31   1669809031 212.000
2022-11-30 11:50:36   1669809036 209.000
2022-11-30 11:50:41   1669809041 205.000
2022-11-30 11:50:46   1669809046 206.000
2022-11-30 11:50:51   1669809051 210.000
2022-11-30 11:50:56   1669809056 213.000
2022-11-30 11:51:01   1669809061 213.000
2022-11-30 11:51:06   1669809066 211.000
2022-11-30 11:51:11   1669809071 208.000
2022-11-30 11:51:16   1669809076 211.000
2022-11-30 11:51:21   1669809081 212.000
2022-11-30 11:51:26   1669809086 211.000
2022-11-30 11:51:31   1669809091 210.000
2022-11-30 11:51:36   1669809096 213.000
2022-11-30 11:51:41   1669809101 214.000
2022-11-30 11:51:46   1669809106 212.000
2022-11-30 11:51:51   1669809111 213.000
2022-11-30 11:51:56   1669809116 215.000
2022-11-30 11:52:01   1669809121 213.000
2022-11-30 11:52:06   1669809126 213.000
2022-11-30 11:52:11   1669809131 214.000
2022-11-30 11:52:16   1669809136 211.000
2022-11-30 11:52:21   1669809141 213.000
2022-11-30 11:52:26   1669809146 213.000
2022-11-30 11:52:31   1669809151 214.000
2022-11-30 11:52:36   1669809156 216.000
2022-11-30 11:52:41   1669809161 216.000
2022-11-30 11:52:46   1669809166 217.000
2022-11-30 11:52:51   1669809171 216.000
2022-11-30 11:52:56   1669809176 216.000
2022-11-30 11:53:01   1669809181 217.000
2022-11-30 11:53:06   1669809186 219.000
2022-11-30 11:53:11   1669809191 219.000
2022-11-30 11:53:16   1669809196 218.000
2022-11-30 11:53:21   1669809201 219.000
2022-11-30 11:53:26   1669809206 217.000
2022-11-30 11:53:31   1669809211 214.000
2022-11-30 11:53:36   1669809216 217.000
2022-11-30 11:53:41   1669809221 216.000
2022-11-30 11:53:46   1669809226 218.000
2022-11-30 11:53:51   1669809231 219.000
2022-11-30 11:53:56   1669809236 218.000
2022-11-30 11:54:01   1669809241 220.000
2022-11-30 11:54:06   1669809246 215.000
2022-11-30 11:54:11   1669809251 218.000
2022-11-30 11:54:16   1669809256 219.000
2022-11-30 11:54:21   1669809261 215.000
2022-11-30 11:54:26   1669809266 218.000
2022-11-30 11:54:31   1669809271 218.000
2022-11-30 11:54:36   1669809276 212.000
2022-11-30 11:54:41   1669809281 214.000
2022-11-30 11:54:46   1669809286 214.000
2022-11-30 11:54:51   1669809291 216.000
2022-11-30 11:54:56   1669809296 215.000
2022-11-30 11:55:01   1669809301 215.000
2022-11-30 11:55:06   1669809306 215.000
2022-11-30 11:55:11   1669809311 214.000
2022-11-30 11:55:16   1669809316 215.000
2022-11-30 11:55:21   1669809321 213.000
2022-11-30 11:55:26   1669809326 213.000
2022-11-30 11:55:31   1669809331 215.000
2022-11-30 11:55:36   1669809336 214.000
2022-11-30 11:55:41   1669809341 214.000
2022-11-30 11:55:46   1669809346 210.000
2022-11-30 11:55:51   1669809351 208.000
2022-11-30 11:55:56   1669809356 208.000
2022-11-30 11:56:02   1669809362 210.000
2022-11-30 11:56:07   1669809367 213.000
2022-11-30 11:56:12   1669809372 212.000
2022-11-30 11:56:17   1669809377 210.000
2022-11-30 11:56:22   1669809382 214.000
2022-11-30 11:56:27   1669809387 214.000
2022-11-30 11:56:32   1669809392 214.000
2022-11-30 11:56:37   1669809397 214.000
2022-11-30 11:56:42   1669809402 215.000
2022-11-30 11:56:47   1669809407 213.000
2022-11-30 11:56:52   1669809412 210.000
2022-11-30 11:56:57   1669809417 209.000
2022-11-30 11:57:01   1669809421 206.000
2022-11-30 11:57:06   1669809426 210.000
2022-11-30 11:57:11   1669809431 215.000
2022-11-30 11:57:16   1669809436 214.000
2022-11-30 11:57:21   1669809441 212.000
2022-11-30 11:57:26   1669809446 211.000
2022-11-30 11:57:31   1669809451 211.000
2022-11-30 11:57:36   1669809456 211.000
2022-11-30 11:57:41   1669809461 215.000
2022-11-30 11:57:46   1669809466 214.000
2022-11-30 11:57:51   1669809471 216.000
2022-11-30 11:57:56   1669809476 214.000
2022-11-30 11:58:01   1669809481 214.000
2022-11-30 11:58:06   1669809486 213.000
2022-11-30 11:58:11   1669809491 213.000
2022-11-30 11:58:16   1669809496 212.000
2022-11-30 11:58:21   1669809501 211.000
2022-11-30 11:58:26   1669809506 212.000
2022-11-30 11:58:31   1669809511 212.000
2022-11-30 11:58:36   1669809516 211.000
2022-11-30 11:58:41   1669809521 209.000
2022-11-30 11:58:46   1669809526 212.000
2022-11-30 11:58:51   1669809531 213.000
2022-11-30 11:58:56   1669809536 212.000
2022-11-30 11:59:01   1669809541 209.000
2022-11-30 11:59:06   1669809546 204.000
2022-11-30 11:59:11   1669809551 209.000
2022-11-30 11:59:16   1669809556 209.000
2022-11-30 11:59:21   1669809561 212.000
2022-11-30 11:59:26   1669809566 214.000
2022-11-30 11:59:31   1669809571 212.000
2022-11-30 11:59:36   1669809576 212.000
2022-11-30 11:59:41   1669809581 212.000
2022-11-30 11:59:46   1669809586 213.000
2022-11-30 11:59:51   1669809591 211.000
2022-11-30 11:59:56   1669809596 211.000
2022-11-30 12:00:01   1669809601 210.000
2022-11-30 12:00:06   1669809606 212.000
2022-11-30 12:00:11   1669809611 212.000
2022-11-30 12:00:16   1669809616 213.000
2022-11-30 12:00:21   1669809621 213.000
2022-11-30 12:00:26   1669809626 210.000
2022-11-30 12:00:31   1669809631 209.000
2022-11-30 12:00:36   1669809636 208.000
2022-11-30 12:00:41   1669809641 208.000
2022-11-30 12:00:46   1669809646 208.000
2022-11-30 12:00:51   1669809651 209.000
2022-11-30 12:00:56   1669809656 207.000
2022-11-30 12:01:01   1669809661 209.000
2022-11-30 12:01:06   1669809666 210.000
2022-11-30 12:01:11   1669809671 212.000
2022-11-30 12:01:16   1669809676 211.000
2022-11-30 12:01:21   1669809681 214.000
2022-11-30 12:01:26   1669809686 214.000
2022-11-30 12:01:31   1669809691 212.000
2022-11-30 12:01:36   1669809696 209.000
2022-11-30 12:01:41   1669809701 210.000
2022-11-30 12:01:46   1669809706 211.000
2022-11-30 12:01:51   1669809711 209.000
2022-11-30 12:01:56   1669809716 211.000
2022-11-30 12:02:01   1669809721 212.000
2022-11-30 12:02:06   1669809726 209.000
2022-11-30 12:02:11   1669809731 210.000
2022-11-30 12:02:16   1669809736 208.000
2022-11-30 12:02:21   1669809741 211.000
2022-11-30 12:02:26   1669809746 208.000
2022-11-30 12:02:31   1669809751 207.000
2022-11-30 12:02:36   1669809756 207.000
2022-11-30 12:02:41   1669809761 206.000
2022-11-30 12:02:46   1669809766 206.000
2022-11-30 12:02:51   1669809771 208.000
2022-11-30 12:02:56   1669809776 209.000
2022-11-30 12:03:01   1669809781 210.000
2022-11-30 12:03:06   1669809786 212.000
2022-11-30 12:03:11   1669809791 210.000
2022-11-30 12:03:16   1669809796 214.000
2022-11-30 12:03:21   1669809801 213.000
2022-11-30 12:03:26   1669809806 210.000
2022-11-30 12:03:31   1669809811 212.000
2022-11-30 12:03:36   1669809816 212.000
2022-11-30 12:03:41   1669809821 212.000
2022-11-30 12:03:46   1669809826 209.000
2022-11-30 12:03:51   1669809831 208.000
2022-11-30 12:03:56   1669809836 208.000
2022-11-30 12:04:01   1669809841 210.000
2022-11-30 12:04:06   1669809846 211.000
2022-11-30 12:04:11   1669809851 208.000
2022-11-30 12:04:16   1669809856 212.000
2022-11-30 12:04:21   1669809861 212.000
2022-11-30 12:04:26   1669809866 213.000
2022-11-30 12:04:31   1669809871 214.000
2022-11-30 12:04:36   1669809876 212.000
2022-11-30 12:04:41   1669809881 211.000
2022-11-30 12:04:46   1669809886 212.000
2022-11-30 12:04:51   1669809891 211.000
2022-11-30 12:04:56   1669809896 212.000
2022-11-30 12:05:01   1669809901 211.000
2022-11-30 12:05:06   1669809906 212.000
2022-11-30 12:05:11   1669809911 212.000
2022-11-30 12:05:16   1669809916 212.000
2022-11-30 12:05:21   1669809921 212.000
2022-11-30 12:05:26   1669809926 212.000
2022-11-30 12:05:31   1669809931 211.000
2022-11-30 12:05:36   1669809936 212.000
2022-11-30 12:05:41   1669809941 212.000
2022-11-30 12:05:46   1669809946 213.000
2022-11-30 12:05:51   1669809951 212.000
2022-11-30 12:05:56   1669809956 213.000
2022-11-30 12:06:01   1669809961 213.000
2022-11-30 12:06:06   1669809966 211.000
2022-11-30 12:06:11   1669809971 212.000
2022-11-30 12:06:16   1669809976 212.000
2022-11-30 12:06:21   1669809981 210.000
2022-11-30 12:06:26   1669809986 213.000
2022-11-30 12:06:31   1669809991 212.000
2022-11-30 12:06:36   1669809996 213.000
2022-11-30 12:06:41   1669810001 214.000
2022-11-30 12:06:46   1669810006 214.000
2022-11-30 12:06:51   1669810011 214.000
2022-11-30 12:06:56   1669810016 213.000
2022-11-30 12:07:01   1669810021 217.000
2022-11-30 12:07:06   1669810026 216.000
2022-11-30 12:07:11   1669810031 214.000
2022-11-30 12:07:16   1669810036 214.000
2022-11-30 12:07:21   1669810041 213.000
2022-11-30 12:07:26   1669810046 213.000
2022-11-30 12:07:31   1669810051 214.000
2022-11-30 12:07:36   1669810056 211.000
2022-11-30 12:07:41   1669810061 211.000
2022-11-30 12:07:46   1669810066 213.000
2022-11-30 12:07:51   1669810071 212.000
2022-11-30 12:07:56   1669810076 212.000
2022-11-30 12:08:01   1669810081 213.000
2022-11-30 12:08:06   1669810086 214.000
2022-11-30 12:08:11   1669810091 214.000
2022-11-30 12:08:16   1669810096 214.000
2022-11-30 12:08:21   1669810101 215.000
2022-11-30 12:08:26   1669810106 213.000
2022-11-30 12:08:31   1669810111 213.000
2022-11-30 12:08:36   1669810116 214.000
2022-11-30 12:08:41   1669810121 215.000
2022-11-30 12:08:46   1669810126 215.000
2022-11-30 12:08:51   1669810131 215.000
2022-11-30 12:08:56   1669810136 215.000
2022-11-30 12:09:01   1669810141 214.000
2022-11-30 12:09:06   1669810146 215.000
2022-11-30 12:09:11   1669810151 215.000
2022-11-30 12:09:16   1669810156 213.000
2022-11-30 12:09:21   1669810161 213.000
2022-11-30 12:09:26   1669810166 214.000
2022-11-30 12:09:31   1669810171 216.000
2022-11-30 12:09:36   1669810176 214.000
2022-11-30 12:09:41   1669810181 215.000
2022-11-30 12:09:46   1669810186 214.000
2022-11-30 12:09:51   1669810191 215.000
2022-11-30 12:09:56   1669810196 217.000
2022-11-30 12:10:01   1669810201 216.000
2022-11-30 12:10:06   1669810206 217.000
2022-11-30 12:10:11   1669810211 216.000
2022-11-30 12:10:16   1669810216 215.000
2022-11-30 12:10:21   1669810221 215.000
2022-11-30 12:10:26   1669810226 214.000
2022-11-30 12:10:31   1669810231 213.000
2022-11-30 12:10:36   1669810236 213.000
2022-11-30 12:10:41   1669810241 214.000
2022-11-30 12:10:46   1669810246 215.000
2022-11-30 12:10:51   1669810251 214.000
2022-11-30 12:10:56   1669810256 217.000
2022-11-30 12:11:01   1669810261 216.000
2022-11-30 12:11:06   1669810266 215.000
2022-11-30 12:11:11   1669810271 216.000
2022-11-30 12:11:16   1669810276 218.000
2022-11-30 12:11:21   1669810281 217.000
2022-11-30 12:11:26   1669810286 216.000
2022-11-30 12:11:31   1669810291 217.000
2022-11-30 12:11:36   1669810296 218.000
2022-11-30 12:11:41   1669810301 215.000
2022-11-30 12:11:46   1669810306 212.000
2022-11-30 12:11:51   1669810311 211.000
2022-11-30 12:11:56   1669810316 213.000
2022-11-30 12:12:01   1669810321 213.000
2022-11-30 12:12:06   1669810326 216.000
2022-11-30 12:12:11   1669810331 216.000
2022-11-30 12:12:16   1669810336 216.000
2022-11-30 12:12:21   1669810341 217.000
2022-11-30 12:12:26   1669810346 219.000
2022-11-30 12:12:31   1669810351 220.000
2022-11-30 12:12:36   1669810356 219.000
2022-11-30 12:12:41   1669810361 219.000
2022-11-30 12:12:46   1669810366 216.000
2022-11-30 12:12:51   1669810371 218.000
2022-11-30 12:12:56   1669810376 217.000
2022-11-30 12:13:01   1669810381 216.000
2022-11-30 12:13:06   1669810386 217.000
2022-11-30 12:13:11   1669810391 217.000
2022-11-30 12:13:16   1669810396 219.000
2022-11-30 12:13:21   1669810401 218.000
2022-11-30 12:13:26   1669810406 219.000
2022-11-30 12:13:31   1669810411 219.000
2022-11-30 12:13:36   1669810416 219.000
2022-11-30 12:13:41   1669810421 212.000
2022-11-30 12:13:46   1669810426 210.000
2022-11-30 12:13:51   1669810431 208.000
2022-11-30 12:13:56   1669810436 209.000
2022-11-30 12:14:01   1669810441 213.000
2022-11-30 12:14:06   1669810446 215.000
2022-11-30 12:14:11   1669810451 214.000
2022-11-30 12:14:16   1669810456 209.000
2022-11-30 12:14:21   1669810461 214.000
2022-11-30 12:14:26   1669810466 217.000
2022-11-30 12:14:31   1669810471 218.000
2022-11-30 12:14:36   1669810476 214.000
2022-11-30 12:14:41   1669810481 218.000
2022-11-30 12:14:46   1669810486 218.000
2022-11-30 12:14:51   1669810491 215.000
2022-11-30 12:14:56   1669810496 214.000
2022-11-30 12:15:01   1669810501 221.000
2022-11-30 12:15:06   1669810506 214.000
2022-11-30 12:15:11   1669810511 215.000
2022-11-30 12:15:16   1669810516 216.000
2022-11-30 12:15:21   1669810521 215.000
2022-11-30 12:15:26   1669810526 217.000
2022-11-30 12:15:31   1669810531 217.000
2022-11-30 12:15:36   1669810536 217.000
2022-11-30 12:15:41   1669810541 217.000
2022-11-30 12:15:46   1669810546 219.000
2022-11-30 12:15:51   1669810551 215.000
2022-11-30 12:15:56   1669810556 217.000
2022-11-30 12:16:01   1669810561 217.000
2022-11-30 12:16:06   1669810566 214.000
2022-11-30 12:16:11   1669810571 216.000
2022-11-30 12:16:16   1669810576 216.000
2022-11-30 12:16:21   1669810581 218.000
2022-11-30 12:16:26   1669810586 217.000
2022-11-30 12:16:31   1669810591 217.000
2022-11-30 12:16:36   1669810596 218.000
2022-11-30 12:16:41   1669810601 219.000
2022-11-30 12:16:46   1669810606 213.000
2022-11-30 12:16:51   1669810611 217.000
2022-11-30 12:16:56   1669810616 218.000
2022-11-30 12:17:01   1669810621 216.000
2022-11-30 12:17:06   1669810626 217.000
2022-11-30 12:17:11   1669810631 218.000
2022-11-30 12:17:16   1669810636 219.000
2022-11-30 12:17:21   1669810641 216.000
2022-11-30 12:17:26   1669810646 215.000
2022-11-30 12:17:31   1669810651 212.000
2022-11-30 12:17:36   1669810656 219.000
2022-11-30 12:17:41   1669810661 212.000
2022-11-30 12:17:46   1669810666 212.000
2022-11-30 12:17:51   1669810671 214.000
2022-11-30 12:17:56   1669810676 214.000
2022-11-30 12:18:01   1669810681 213.000
2022-11-30 12:18:06   1669810686 212.000
2022-11-30 12:18:11   1669810691 217.000
2022-11-30 12:18:16   1669810696 218.000
2022-11-30 12:18:21   1669810701 216.000
2022-11-30 12:18:26   1669810706 216.000
2022-11-30 12:18:31   1669810711 215.000
2022-11-30 12:18:36   1669810716 216.000
2022-11-30 12:18:41   1669810721 216.000
2022-11-30 12:18:46   1669810726 216.000
2022-11-30 12:18:51   1669810731 217.000
2022-11-30 12:18:56   1669810736 217.000
2022-11-30 12:19:01   1669810741 217.000
2022-11-30 12:19:06   1669810746 219.000
2022-11-30 12:19:11   1669810751 215.000
2022-11-30 12:19:16   1669810756 212.000
2022-11-30 12:19:21   1669810761 214.000
2022-11-30 12:19:26   1669810766 216.000
2022-11-30 12:19:31   1669810771 217.000
2022-11-30 12:19:36   1669810776 213.000
2022-11-30 12:19:41   1669810781 212.000
2022-11-30 12:19:46   1669810786 212.000
2022-11-30 12:19:51   1669810791 211.000
2022-11-30 12:19:56   1669810796 217.000
2022-11-30 12:20:01   1669810801 216.000
2022-11-30 12:20:06   1669810806 218.000
2022-11-30 12:20:11   1669810811 218.000
2022-11-30 12:20:16   1669810816 217.000
2022-11-30 12:20:21   1669810821 218.000
2022-11-30 12:20:26   1669810826 216.000
2022-11-30 12:20:31   1669810831 219.000
2022-11-30 12:20:36   1669810836 222.000
2022-11-30 12:20:41   1669810841 212.000
2022-11-30 12:20:46   1669810846 215.000
2022-11-30 12:20:51   1669810851 217.000
2022-11-30 12:20:56   1669810856 213.000
2022-11-30 12:21:01   1669810861 212.000
2022-11-30 12:21:06   1669810866 215.000
2022-11-30 12:21:11   1669810871 212.000
2022-11-30 12:21:16   1669810876 213.000
2022-11-30 12:21:21   1669810881 217.000
2022-11-30 12:21:26   1669810886 215.000
2022-11-30 12:21:31   1669810891 211.000
2022-11-30 12:21:36   1669810896 215.000
2022-11-30 12:21:41   1669810901 216.000
2022-11-30 12:21:46   1669810906 214.000
2022-11-30 12:21:51   1669810911 207.000
2022-11-30 12:21:56   1669810916 205.000
2022-11-30 12:22:01   1669810921 205.000
2022-11-30 12:22:06   1669810926 202.000
2022-11-30 12:22:11   1669810931 204.000
2022-11-30 12:22:16   1669810936 207.000
2022-11-30 12:22:21   1669810941 215.000
2022-11-30 12:22:26   1669810946 216.000
2022-11-30 12:22:31   1669810951 207.000
2022-11-30 12:22:36   1669810956 204.000
2022-11-30 12:22:41   1669810961 201.000
2022-11-30 12:22:46   1669810966 196.000
2022-11-30 12:22:51   1669810971 203.000
2022-11-30 12:22:56   1669810976 208.000
2022-11-30 12:23:01   1669810981 211.000
2022-11-30 12:23:06   1669810986 206.000
2022-11-30 12:23:11   1669810991 210.000
2022-11-30 12:23:16   1669810996 205.000
2022-11-30 12:23:21   1669811001 208.000
2022-11-30 12:23:26   1669811006 207.000
2022-11-30 12:23:31   1669811011 208.000
2022-11-30 12:23:36   1669811016 209.000
2022-11-30 12:23:41   1669811021 209.000
2022-11-30 12:23:46   1669811026 206.000
2022-11-30 12:23:51   1669811031 203.000
2022-11-30 12:23:56   1669811036 194.000
2022-11-30 12:24:01   1669811041 199.000
2022-11-30 12:24:06   1669811046 200.000
2022-11-30 12:24:11   1669811051 202.000
2022-11-30 12:24:16   1669811056 206.000
2022-11-30 12:24:21   1669811061 202.000
2022-11-30 12:24:26   1669811066 204.000
2022-11-30 12:24:31   1669811071 207.000
2022-11-30 12:24:36   1669811076 210.000
2022-11-30 12:24:41   1669811081 205.000
2022-11-30 12:24:46   1669811086 202.000
2022-11-30 12:24:51   1669811091 206.000
2022-11-30 12:24:56   1669811096 209.000
2022-11-30 12:25:01   1669811101 206.000
2022-11-30 12:25:06   1669811106 213.000
2022-11-30 12:25:11   1669811111 209.000
2022-11-30 12:25:16   1669811116 211.000
2022-11-30 12:25:21   1669811121 215.000
2022-11-30 12:25:26   1669811126 215.000
2022-11-30 12:25:31   1669811131 213.000
2022-11-30 12:25:36   1669811136 215.000
2022-11-30 12:25:41   1669811141 212.000
2022-11-30 12:25:46   1669811146 210.000
2022-11-30 12:25:51   1669811151 201.000
2022-11-30 12:25:56   1669811156 192.000
2022-11-30 12:26:01   1669811161 193.000
2022-11-30 12:26:06   1669811166 197.000
2022-11-30 12:26:11   1669811171 208.000
2022-11-30 12:26:16   1669811176 209.000
2022-11-30 12:26:21   1669811181 203.000
2022-11-30 12:26:26   1669811186 210.000
2022-11-30 12:26:31   1669811191 215.000
2022-11-30 12:26:36   1669811196 206.000
2022-11-30 12:26:41   1669811201 212.000
2022-11-30 12:26:46   1669811206 208.000
2022-11-30 12:26:51   1669811211 205.000
2022-11-30 12:26:56   1669811216 209.000
2022-11-30 12:27:01   1669811221 206.000
2022-11-30 12:27:06   1669811226 201.000
2022-11-30 12:27:11   1669811231 200.000
2022-11-30 12:27:16   1669811236 202.000
2022-11-30 12:27:21   1669811241 204.000
2022-11-30 12:27:26   1669811246 209.000
2022-11-30 12:27:31   1669811251 211.000
2022-11-30 12:27:36   1669811256 215.000
2022-11-30 12:27:41   1669811261 211.000
2022-11-30 12:27:46   1669811266 202.000
2022-11-30 12:27:51   1669811271 204.000
2022-11-30 12:27:56   1669811276 206.000
2022-11-30 12:28:01   1669811281 207.000
2022-11-30 12:28:06   1669811286 206.000
2022-11-30 12:28:11   1669811291 202.000
2022-11-30 12:28:16   1669811296 205.000
2022-11-30 12:28:21   1669811301 212.000
2022-11-30 12:28:26   1669811306 210.000
2022-11-30 12:28:31   1669811311 212.000
2022-11-30 12:28:36   1669811316 212.000
2022-11-30 12:28:41   1669811321 214.000
2022-11-30 12:28:46   1669811326 214.000
2022-11-30 12:28:51   1669811331 215.000
2022-11-30 12:28:56   1669811336 204.000
2022-11-30 12:29:01   1669811341 203.000
2022-11-30 12:29:06   1669811346 202.000
2022-11-30 12:29:11   1669811351 202.000
2022-11-30 12:29:16   1669811356 205.000
2022-11-30 12:29:21   1669811361 212.000
2022-11-30 12:29:26   1669811366 215.000
2022-11-30 12:29:31   1669811371 214.000
2022-11-30 12:29:36   1669811376 212.000
2022-11-30 12:29:41   1669811381 210.000
2022-11-30 12:29:46   1669811386 203.000
2022-11-30 12:29:51   1669811391 206.000
2022-11-30 12:29:56   1669811396 213.000
2022-11-30 12:30:01   1669811401 211.000
2022-11-30 12:30:06   1669811406 212.000
2022-11-30 12:30:11   1669811411 208.000
2022-11-30 12:30:16   1669811416 206.000
2022-11-30 12:30:21   1669811421 209.000
2022-11-30 12:30:26   1669811426 214.000
2022-11-30 12:30:31   1669811431 211.000
2022-11-30 12:30:36   1669811436 208.000
2022-11-30 12:30:41   1669811441 212.000
2022-11-30 12:30:46   1669811446 213.000
2022-11-30 12:30:51   1669811451 208.000
2022-11-30 12:30:56   1669811456 211.000
2022-11-30 12:31:01   1669811461 210.000
2022-11-30 12:31:06   1669811466 201.000
2022-11-30 12:31:11   1669811471 204.000
2022-11-30 12:31:16   1669811476 210.000
2022-11-30 12:31:21   1669811481 215.000
2022-11-30 12:31:26   1669811486 212.000
2022-11-30 12:31:31   1669811491 210.000
2022-11-30 12:31:36   1669811496 207.000
2022-11-30 12:31:41   1669811501 210.000
2022-11-30 12:31:46   1669811506 213.000
2022-11-30 12:31:51   1669811511 212.000
2022-11-30 12:31:56   1669811516 215.000
2022-11-30 12:32:01   1669811521 211.000
2022-11-30 12:32:06   1669811526 203.000
2022-11-30 12:32:11   1669811531 206.000
2022-11-30 12:32:16   1669811536 208.000
2022-11-30 12:32:21   1669811541 206.000
2022-11-30 12:32:26   1669811546 212.000
2022-11-30 12:32:31   1669811551 215.000
2022-11-30 12:32:36   1669811556 211.000
2022-11-30 12:32:41   1669811561 208.000
2022-11-30 12:32:46   1669811566 204.000
2022-11-30 12:32:51   1669811571 207.000
2022-11-30 12:32:56   1669811576 212.000
2022-11-30 12:33:01   1669811581 216.000
2022-11-30 12:33:06   1669811586 211.000
2022-11-30 12:33:11   1669811591 210.000
2022-11-30 12:33:16   1669811596 208.000
2022-11-30 12:33:21   1669811601 207.000
2022-11-30 12:33:26   1669811606 206.000
2022-11-30 12:33:31   1669811611 201.000
2022-11-30 12:33:36   1669811616 195.000
2022-11-30 12:33:41   1669811621 206.000
2022-11-30 12:33:46   1669811626 212.000
2022-11-30 12:33:51   1669811631 209.000
2022-11-30 12:33:56   1669811636 212.000
2022-11-30 12:34:02   1669811642 207.000
2022-11-30 12:34:07   1669811647 211.000
2022-11-30 12:34:12   1669811652 209.000
2022-11-30 12:34:17   1669811657 210.000
2022-11-30 12:34:22   1669811662 207.000
2022-11-30 12:34:27   1669811667 200.000
2022-11-30 12:34:32   1669811672 200.000
2022-11-30 12:34:37   1669811677 206.000
2022-11-30 12:34:42   1669811682 209.000
2022-11-30 12:34:47   1669811687 212.000
2022-11-30 12:34:52   1669811692 212.000
2022-11-30 12:34:57   1669811697 207.000
2022-11-30 12:35:01   1669811701 206.000
2022-11-30 12:35:06   1669811706 209.000
2022-11-30 12:35:11   1669811711 209.000
2022-11-30 12:35:16   1669811716 211.000
2022-11-30 12:35:21   1669811721 214.000
2022-11-30 12:35:26   1669811726 212.000
2022-11-30 12:35:31   1669811731 206.000
2022-11-30 12:35:36   1669811736 213.000
2022-11-30 12:35:41   1669811741 214.000
2022-11-30 12:35:46   1669811746 215.000
2022-11-30 12:35:51   1669811751 211.000
2022-11-30 12:35:56   1669811756 215.000
2022-11-30 12:36:01   1669811761 216.000
2022-11-30 12:36:06   1669811766 210.000
2022-11-30 12:36:11   1669811771 208.000
2022-11-30 12:36:16   1669811776 211.000
2022-11-30 12:36:21   1669811781 212.000
2022-11-30 12:36:26   1669811786 211.000
2022-11-30 12:36:31   1669811791 205.000
2022-11-30 12:36:36   1669811796 206.000
2022-11-30 12:36:41   1669811801 209.000
2022-11-30 12:36:46   1669811806 211.000
2022-11-30 12:36:51   1669811811 208.000
2022-11-30 12:36:56   1669811816 206.000
2022-11-30 12:37:01   1669811821 207.000
2022-11-30 12:37:06   1669811826 207.000
2022-11-30 12:37:11   1669811831 210.000
2022-11-30 12:37:16   1669811836 212.000
2022-11-30 12:37:21   1669811841 211.000
2022-11-30 12:37:26   1669811846 209.000
2022-11-30 12:37:31   1669811851 209.000
2022-11-30 12:37:36   1669811856 217.000
2022-11-30 12:37:41   1669811861 212.000
2022-11-30 12:37:46   1669811866 215.000
2022-11-30 12:37:51   1669811871 210.000
2022-11-30 12:37:56   1669811876 212.000
2022-11-30 12:38:01   1669811881 205.000
2022-11-30 12:38:06   1669811886 207.000
2022-11-30 12:38:11   1669811891 209.000
2022-11-30 12:38:16   1669811896 209.000
2022-11-30 12:38:21   1669811901 209.000
2022-11-30 12:38:26   1669811906 211.000
2022-11-30 12:38:31   1669811911 213.000
2022-11-30 12:38:36   1669811916 206.000
2022-11-30 12:38:41   1669811921 211.000
2022-11-30 12:38:46   1669811926 206.000
2022-11-30 12:38:51   1669811931 203.000
2022-11-30 12:38:56   1669811936 207.000
2022-11-30 12:39:01   1669811941 209.000
2022-11-30 12:39:06   1669811946 208.000
2022-11-30 12:39:11   1669811951 211.000
2022-11-30 12:39:16   1669811956 212.000
2022-11-30 12:39:21   1669811961 210.000
2022-11-30 12:39:26   1669811966 210.000
2022-11-30 12:39:31   1669811971 210.000
2022-11-30 12:39:36   1669811976 212.000
2022-11-30 12:39:41   1669811981 210.000
2022-11-30 12:39:46   1669811986 211.000
2022-11-30 12:39:51   1669811991 207.000
2022-11-30 12:39:56   1669811996 206.000
2022-11-30 12:40:01   1669812001 212.000
2022-11-30 12:40:06   1669812006 211.000
2022-11-30 12:40:11   1669812011 208.000
2022-11-30 12:40:16   1669812016 213.000
2022-11-30 12:40:21   1669812021 211.000
2022-11-30 12:40:26   1669812026 210.000
2022-11-30 12:40:31   1669812031 215.000
2022-11-30 12:40:36   1669812036 216.000
2022-11-30 12:40:41   1669812041 209.000
2022-11-30 12:40:46   1669812046 209.000
2022-11-30 12:40:51   1669812051 203.000
2022-11-30 12:40:56   1669812056 209.000
2022-11-30 12:41:01   1669812061 207.000
2022-11-30 12:41:06   1669812066 204.000
2022-11-30 12:41:11   1669812071 211.000
2022-11-30 12:41:16   1669812076 213.000
2022-11-30 12:41:21   1669812081 209.000
2022-11-30 12:41:26   1669812086 211.000
2022-11-30 12:41:31   1669812091 209.000
2022-11-30 12:41:36   1669812096 204.000
2022-11-30 12:41:41   1669812101 205.000
2022-11-30 12:41:46   1669812106 208.000
2022-11-30 12:41:51   1669812111 207.000
2022-11-30 12:41:56   1669812116 208.000
2022-11-30 12:42:01   1669812121 206.000
2022-11-30 12:42:06   1669812126 209.000
2022-11-30 12:42:11   1669812131 208.000
2022-11-30 12:42:16   1669812136 206.000
2022-11-30 12:42:21   1669812141 209.000
2022-11-30 12:42:26   1669812146 210.000
2022-11-30 12:42:31   1669812151 209.000
2022-11-30 12:42:36   1669812156 208.000
2022-11-30 12:42:41   1669812161 207.000
2022-11-30 12:42:46   1669812166 211.000
2022-11-30 12:42:51   1669812171 209.000
2022-11-30 12:42:56   1669812176 208.000
2022-11-30 12:43:01   1669812181 210.000
2022-11-30 12:43:06   1669812186 208.000
2022-11-30 12:43:11   1669812191 212.000
2022-11-30 12:43:16   1669812196 208.000
2022-11-30 12:43:21   1669812201 212.000
2022-11-30 12:43:26   1669812206 211.000
2022-11-30 12:43:31   1669812211 207.000
2022-11-30 12:43:36   1669812216 207.000
2022-11-30 12:43:41   1669812221 206.000
2022-11-30 12:43:46   1669812226 205.000
2022-11-30 12:43:51   1669812231 207.000
2022-11-30 12:43:56   1669812236 203.000
2022-11-30 12:44:01   1669812241 202.000
2022-11-30 12:44:06   1669812246 205.000
2022-11-30 12:44:11   1669812251 206.000
2022-11-30 12:44:16   1669812256 208.000
2022-11-30 12:44:21   1669812261 209.000
2022-11-30 12:44:26   1669812266 209.000
2022-11-30 12:44:31   1669812271 206.000
2022-11-30 12:44:36   1669812276 205.000
2022-11-30 12:44:41   1669812281 209.000
2022-11-30 12:44:46   1669812286 204.000
2022-11-30 12:44:51   1669812291 207.000
2022-11-30 12:44:56   1669812296 203.000
2022-11-30 12:45:01   1669812301 209.000
2022-11-30 12:45:06   1669812306 210.000
2022-11-30 12:45:11   1669812311 213.000
2022-11-30 12:45:16   1669812316 207.000
2022-11-30 12:45:21   1669812321 207.000
2022-11-30 12:45:26   1669812326 209.000
2022-11-30 12:45:31   1669812331 208.000
2022-11-30 12:45:36   1669812336 205.000
2022-11-30 12:45:41   1669812341 209.000
2022-11-30 12:45:46   1669812346 209.000
2022-11-30 12:45:51   1669812351 207.000
2022-11-30 12:45:56   1669812356 204.000
2022-11-30 12:46:01   1669812361 209.000
2022-11-30 12:46:06   1669812366 208.000
2022-11-30 12:46:11   1669812371 206.000
2022-11-30 12:46:16   1669812376 205.000
2022-11-30 12:46:21   1669812381 208.000
2022-11-30 12:46:26   1669812386 206.000
2022-11-30 12:46:31   1669812391 201.000
2022-11-30 12:46:36   1669812396 205.000
2022-11-30 12:46:41   1669812401 215.000
2022-11-30 12:46:46   1669812406 208.000
2022-11-30 12:46:51   1669812411 209.000
2022-11-30 12:46:56   1669812416 208.000
2022-11-30 12:47:01   1669812421 205.000
2022-11-30 12:47:06   1669812426 209.000
2022-11-30 12:47:11   1669812431 209.000
2022-11-30 12:47:16   1669812436 205.000
2022-11-30 12:47:21   1669812441 208.000
2022-11-30 12:47:26   1669812446 203.000
2022-11-30 12:47:31   1669812451 208.000
2022-11-30 12:47:36   1669812456 205.000
2022-11-30 12:47:41   1669812461 203.000
2022-11-30 12:47:46   1669812466 209.000
2022-11-30 12:47:51   1669812471 208.000
2022-11-30 12:47:56   1669812476 210.000
2022-11-30 12:48:01   1669812481 208.000
2022-11-30 12:48:06   1669812486 209.000
2022-11-30 12:48:11   1669812491 207.000
2022-11-30 12:48:16   1669812496 208.000
2022-11-30 12:48:21   1669812501 211.000
2022-11-30 12:48:26   1669812506 207.000
2022-11-30 12:48:31   1669812511 205.000
2022-11-30 12:48:36   1669812516 210.000
2022-11-30 12:48:41   1669812521 207.000
2022-11-30 12:48:46   1669812526 214.000
2022-11-30 12:48:51   1669812531 213.000
2022-11-30 12:48:56   1669812536 214.000
2022-11-30 12:49:01   1669812541 213.000
2022-11-30 12:49:06   1669812546 213.000
2022-11-30 12:49:11   1669812551 213.000
2022-11-30 12:49:16   1669812556 212.000
2022-11-30 12:49:21   1669812561 212.000
2022-11-30 12:49:26   1669812566 206.000
2022-11-30 12:49:31   1669812571 208.000
2022-11-30 12:49:36   1669812576 207.000
2022-11-30 12:49:41   1669812581 208.000
2022-11-30 12:49:46   1669812586 212.000
2022-11-30 12:49:51   1669812591 211.000
2022-11-30 12:49:56   1669812596 209.000
2022-11-30 12:50:02   1669812602 212.000
2022-11-30 12:50:07   1669812607 209.000
2022-11-30 12:50:12   1669812612 206.000
2022-11-30 12:50:17   1669812617 207.000
2022-11-30 12:50:22   1669812622 212.000
2022-11-30 12:50:27   1669812627 211.000
2022-11-30 12:50:32   1669812632 212.000
2022-11-30 12:50:37   1669812637 205.000
2022-11-30 12:50:42   1669812642 212.000
2022-11-30 12:50:47   1669812647 210.000
2022-11-30 12:50:52   1669812652 210.000
2022-11-30 12:50:57   1669812657 207.000
2022-11-30 12:51:01   1669812661 208.000
2022-11-30 12:51:06   1669812666 214.000
2022-11-30 12:51:11   1669812671 214.000
2022-11-30 12:51:16   1669812676 204.000
2022-11-30 12:51:21   1669812681 202.000
2022-11-30 12:51:26   1669812686 207.000
2022-11-30 12:51:31   1669812691 206.000
2022-11-30 12:51:36   1669812696 208.000
2022-11-30 12:51:41   1669812701 214.000
2022-11-30 12:51:46   1669812706 211.000
2022-11-30 12:51:51   1669812711 212.000
2022-11-30 12:51:56   1669812716 213.000
2022-11-30 12:52:01   1669812721 215.000
2022-11-30 12:52:06   1669812726 215.000
2022-11-30 12:52:11   1669812731 212.000
2022-11-30 12:52:16   1669812736 210.000
2022-11-30 12:52:21   1669812741 214.000
2022-11-30 12:52:26   1669812746 208.000
2022-11-30 12:52:31   1669812751 207.000
2022-11-30 12:52:36   1669812756 206.000
2022-11-30 12:52:41   1669812761 207.000
2022-11-30 12:52:46   1669812766 208.000
2022-11-30 12:52:51   1669812771 215.000
2022-11-30 12:52:56   1669812776 215.000
2022-11-30 12:53:01   1669812781 213.000
2022-11-30 12:53:06   1669812786 213.000
2022-11-30 12:53:11   1669812791 212.000
2022-11-30 12:53:16   1669812796 211.000
2022-11-30 12:53:21   1669812801 207.000
2022-11-30 12:53:26   1669812806 210.000
2022-11-30 12:53:31   1669812811 212.000
2022-11-30 12:53:36   1669812816 210.000
2022-11-30 12:53:41   1669812821 203.000
2022-11-30 12:53:46   1669812826 205.000
2022-11-30 12:53:51   1669812831 208.000
2022-11-30 12:53:56   1669812836 209.000
2022-11-30 12:54:02   1669812842 215.000
2022-11-30 12:54:07   1669812847 212.000
2022-11-30 12:54:12   1669812852 209.000
2022-11-30 12:54:17   1669812857 207.000
2022-11-30 12:54:22   1669812862 209.000
2022-11-30 12:54:27   1669812867 208.000
2022-11-30 12:54:32   1669812872 207.000
2022-11-30 12:54:37   1669812877 209.000
2022-11-30 12:54:42   1669812882 208.000
2022-11-30 12:54:47   1669812887 208.000
2022-11-30 12:54:52   1669812892 209.000
2022-11-30 12:54:57   1669812897 209.000
2022-11-30 12:55:01   1669812901 212.000
2022-11-30 12:55:06   1669812906 209.000
2022-11-30 12:55:11   1669812911 208.000
2022-11-30 12:55:16   1669812916 209.000
2022-11-30 12:55:21   1669812921 210.000
2022-11-30 12:55:26   1669812926 213.000
2022-11-30 12:55:31   1669812931 215.000
2022-11-30 12:55:36   1669812936 215.000
2022-11-30 12:55:41   1669812941 212.000
2022-11-30 12:55:46   1669812946 210.000
2022-11-30 12:55:51   1669812951 215.000
2022-11-30 12:55:56   1669812956 215.000
2022-11-30 12:56:01   1669812961 213.000
2022-11-30 12:56:06   1669812966 212.000
2022-11-30 12:56:11   1669812971 215.000
2022-11-30 12:56:16   1669812976 212.000
2022-11-30 12:56:21   1669812981 215.000
2022-11-30 12:56:26   1669812986 211.000
2022-11-30 12:56:31   1669812991 211.000
2022-11-30 12:56:36   1669812996 214.000
2022-11-30 12:56:41   1669813001 215.000
2022-11-30 12:56:46   1669813006 212.000
2022-11-30 12:56:51   1669813011 213.000
2022-11-30 12:56:56   1669813016 216.000
2022-11-30 12:57:01   1669813021 213.000
2022-11-30 12:57:06   1669813026 214.000
2022-11-30 12:57:11   1669813031 213.000
2022-11-30 12:57:16   1669813036 213.000
2022-11-30 12:57:21   1669813041 214.000
2022-11-30 12:57:26   1669813046 216.000
2022-11-30 12:57:31   1669813051 215.000
2022-11-30 12:57:36   1669813056 213.000
2022-11-30 12:57:41   1669813061 213.000
2022-11-30 12:57:46   1669813066 212.000
2022-11-30 12:57:51   1669813071 213.000
2022-11-30 12:57:56   1669813076 211.000
2022-11-30 12:58:01   1669813081 211.000
2022-11-30 12:58:06   1669813086 211.000
2022-11-30 12:58:11   1669813091 213.000
2022-11-30 12:58:16   1669813096 212.000
2022-11-30 12:58:21   1669813101 213.000
2022-11-30 12:58:26   1669813106 212.000
2022-11-30 12:58:31   1669813111 215.000
2022-11-30 12:58:36   1669813116 211.000
2022-11-30 12:58:41   1669813121 213.000
2022-11-30 12:58:46   1669813126 212.000
2022-11-30 12:58:51   1669813131 214.000
2022-11-30 12:58:56   1669813136 214.000
2022-11-30 12:59:01   1669813141 215.000
2022-11-30 12:59:06   1669813146 217.000
2022-11-30 12:59:11   1669813151 212.000
2022-11-30 12:59:16   1669813156 213.000
2022-11-30 12:59:21   1669813161 214.000
2022-11-30 12:59:26   1669813166 211.000
2022-11-30 12:59:31   1669813171 212.000
2022-11-30 12:59:36   1669813176 212.000
2022-11-30 12:59:41   1669813181 215.000
2022-11-30 12:59:46   1669813186 209.000
2022-11-30 12:59:51   1669813191 213.000
2022-11-30 12:59:56   1669813196 213.000
2022-11-30 13:00:01   1669813201 213.000
2022-11-30 13:00:06   1669813206 208.000
2022-11-30 13:00:11   1669813211 211.000
2022-11-30 13:00:16   1669813216 212.000
2022-11-30 13:00:21   1669813221 212.000
2022-11-30 13:00:26   1669813226 213.000
2022-11-30 13:00:31   1669813231 213.000
2022-11-30 13:00:36   1669813236 211.000
2022-11-30 13:00:41   1669813241 213.000
2022-11-30 13:00:46   1669813246 211.000
2022-11-30 13:00:51   1669813251 211.000
2022-11-30 13:00:56   1669813256 214.000
2022-11-30 13:01:01   1669813261 211.000
2022-11-30 13:01:06   1669813266 213.000
2022-11-30 13:01:11   1669813271 211.000
2022-11-30 13:01:16   1669813276 212.000
2022-11-30 13:01:21   1669813281 214.000
2022-11-30 13:01:26   1669813286 216.000
2022-11-30 13:01:31   1669813291 216.000
2022-11-30 13:01:36   1669813296 217.000
2022-11-30 13:01:41   1669813301 212.000
2022-11-30 13:01:46   1669813306 213.000
2022-11-30 13:01:51   1669813311 215.000
2022-11-30 13:01:56   1669813316 214.000
2022-11-30 13:02:01   1669813321 217.000
2022-11-30 13:02:06   1669813326 216.000
2022-11-30 13:02:11   1669813331 214.000
2022-11-30 13:02:16   1669813336 215.000
2022-11-30 13:02:21   1669813341 215.000
2022-11-30 13:02:26   1669813346 214.000
2022-11-30 13:02:31   1669813351 214.000
2022-11-30 13:02:36   1669813356 213.000
2022-11-30 13:02:41   1669813361 215.000
2022-11-30 13:02:46   1669813366 217.000
2022-11-30 13:02:51   1669813371 216.000
2022-11-30 13:02:56   1669813376 216.000
2022-11-30 13:03:01   1669813381 216.000
2022-11-30 13:03:06   1669813386 215.000
2022-11-30 13:03:11   1669813391 216.000
2022-11-30 13:03:16   1669813396 216.000
2022-11-30 13:03:21   1669813401 217.000
2022-11-30 13:03:26   1669813406 218.000
2022-11-30 13:03:31   1669813411 217.000
2022-11-30 13:03:36   1669813416 213.000
2022-11-30 13:03:41   1669813421 211.000
2022-11-30 13:03:46   1669813426 213.000
2022-11-30 13:03:51   1669813431 209.000
2022-11-30 13:03:56   1669813436 209.000
2022-11-30 13:04:01   1669813441 211.000
2022-11-30 13:04:06   1669813446 212.000
2022-11-30 13:04:11   1669813451 212.000
2022-11-30 13:04:16   1669813456 211.000
2022-11-30 13:04:21   1669813461 212.000
2022-11-30 13:04:26   1669813466 212.000
2022-11-30 13:04:31   1669813471 213.000
2022-11-30 13:04:36   1669813476 211.000
2022-11-30 13:04:41   1669813481 212.000
2022-11-30 13:04:46   1669813486 213.000
2022-11-30 13:04:51   1669813491 214.000
2022-11-30 13:04:56   1669813496 212.000
2022-11-30 13:05:01   1669813501 210.000
2022-11-30 13:05:06   1669813506 211.000
2022-11-30 13:05:11   1669813511 212.000
2022-11-30 13:05:16   1669813516 210.000
2022-11-30 13:05:21   1669813521 210.000
2022-11-30 13:05:26   1669813526 213.000
2022-11-30 13:05:31   1669813531 211.000
2022-11-30 13:05:36   1669813536 211.000
2022-11-30 13:05:41   1669813541 214.000
2022-11-30 13:05:46   1669813546 210.000
2022-11-30 13:05:51   1669813551 216.000
2022-11-30 13:05:56   1669813556 215.000
2022-11-30 13:06:02   1669813562 215.000
2022-11-30 13:06:07   1669813567 215.000
2022-11-30 13:06:12   1669813572 214.000
2022-11-30 13:06:17   1669813577 215.000
2022-11-30 13:06:22   1669813582 215.000
2022-11-30 13:06:27   1669813587 215.000
2022-11-30 13:06:32   1669813592 215.000
2022-11-30 13:06:37   1669813597 215.000
2022-11-30 13:06:42   1669813602 215.000
2022-11-30 13:06:47   1669813607 216.000
2022-11-30 13:06:52   1669813612 216.000
2022-11-30 13:06:57   1669813617 217.000
2022-11-30 13:07:01   1669813621 220.000
2022-11-30 13:07:06   1669813626 216.000
2022-11-30 13:07:11   1669813631 217.000
2022-11-30 13:07:16   1669813636 215.000
2022-11-30 13:07:21   1669813641 215.000
2022-11-30 13:07:26   1669813646 216.000
2022-11-30 13:07:31   1669813651 219.000
2022-11-30 13:07:36   1669813656 217.000
2022-11-30 13:07:41   1669813661 218.000
2022-11-30 13:07:46   1669813666 218.000
2022-11-30 13:07:51   1669813671 218.000
2022-11-30 13:07:56   1669813676 218.000
2022-11-30 13:08:01   1669813681 218.000
2022-11-30 13:08:06   1669813686 217.000
2022-11-30 13:08:11   1669813691 218.000
2022-11-30 13:08:16   1669813696 218.000
2022-11-30 13:08:21   1669813701 218.000
2022-11-30 13:08:26   1669813706 218.000
2022-11-30 13:08:31   1669813711 218.000
2022-11-30 13:08:36   1669813716 218.000
2022-11-30 13:08:41   1669813721 218.000
2022-11-30 13:08:46   1669813726 218.000
2022-11-30 13:08:51   1669813731 218.000
2022-11-30 13:08:56   1669813736 219.000
2022-11-30 13:09:01   1669813741 219.000
2022-11-30 13:09:06   1669813746 219.000
2022-11-30 13:09:11   1669813751 219.000
2022-11-30 13:09:16   1669813756 219.000
2022-11-30 13:09:21   1669813761 219.000
2022-11-30 13:09:26   1669813766 219.000
2022-11-30 13:09:31   1669813771 220.000
2022-11-30 13:09:36   1669813776 220.000
2022-11-30 13:09:41   1669813781 220.000
2022-11-30 13:09:46   1669813786 220.000
2022-11-30 13:09:51   1669813791 220.000
2022-11-30 13:09:56   1669813796 220.000
2022-11-30 13:10:02   1669813802 220.000
2022-11-30 13:10:07   1669813807 220.000
2022-11-30 13:10:12   1669813812 219.000
2022-11-30 13:10:17   1669813817 218.000
2022-11-30 13:10:22   1669813822 218.000
2022-11-30 13:10:27   1669813827 218.000
2022-11-30 13:10:32   1669813832 217.000
2022-11-30 13:10:37   1669813837 214.000
2022-11-30 13:10:42   1669813842 217.000
2022-11-30 13:10:47   1669813847 217.000
2022-11-30 13:10:52   1669813852 210.000
2022-11-30 13:10:57   1669813857 213.000
2022-11-30 13:11:01   1669813861 220.000
2022-11-30 13:11:06   1669813866 215.000
2022-11-30 13:11:11   1669813871 217.000
2022-11-30 13:11:16   1669813876 218.000
2022-11-30 13:11:21   1669813881 218.000
2022-11-30 13:11:26   1669813886 221.000
2022-11-30 13:11:31   1669813891 228.000
2022-11-30 13:11:36   1669813896 216.000
2022-11-30 13:11:41   1669813901 215.000
2022-11-30 13:11:46   1669813906 215.000
2022-11-30 13:11:51   1669813911 216.000
2022-11-30 13:11:56   1669813916 215.000
2022-11-30 13:12:01   1669813921 219.000
2022-11-30 13:12:06   1669813926 220.000
2022-11-30 13:12:11   1669813931 220.000
2022-11-30 13:12:16   1669813936 218.000
2022-11-30 13:12:21   1669813941 219.000
2022-11-30 13:12:26   1669813946 219.000
2022-11-30 13:12:31   1669813951 219.000
2022-11-30 13:12:36   1669813956 220.000
2022-11-30 13:12:41   1669813961 219.000
2022-11-30 13:12:46   1669813966 219.000
2022-11-30 13:12:51   1669813971 220.000
2022-11-30 13:12:56   1669813976 222.000
2022-11-30 13:13:01   1669813981 221.000
2022-11-30 13:13:06   1669813986 221.000
2022-11-30 13:13:11   1669813991 222.000
2022-11-30 13:13:16   1669813996 216.000
2022-11-30 13:13:21   1669814001 219.000
2022-11-30 13:13:26   1669814006 211.000
2022-11-30 13:13:31   1669814011 209.000
2022-11-30 13:13:36   1669814016 213.000
2022-11-30 13:13:41   1669814021 214.000
2022-11-30 13:13:46   1669814026 216.000
2022-11-30 13:13:51   1669814031 212.000
2022-11-30 13:13:56   1669814036 216.000
2022-11-30 13:14:01   1669814041 221.000
2022-11-30 13:14:06   1669814046 217.000
2022-11-30 13:14:11   1669814051 217.000
2022-11-30 13:14:16   1669814056 217.000
2022-11-30 13:14:21   1669814061 217.000
2022-11-30 13:14:26   1669814066 217.000
2022-11-30 13:14:31   1669814071 218.000
2022-11-30 13:14:36   1669814076 218.000
2022-11-30 13:14:41   1669814081 213.000
2022-11-30 13:14:46   1669814086 217.000
2022-11-30 13:14:51   1669814091 214.000
2022-11-30 13:14:56   1669814096 212.000
2022-11-30 13:15:01   1669814101 210.000
2022-11-30 13:15:06   1669814106 209.000
2022-11-30 13:15:11   1669814111 208.000
2022-11-30 13:15:16   1669814116 203.000
2022-11-30 13:15:21   1669814121 208.000
2022-11-30 13:15:26   1669814126 212.000
2022-11-30 13:15:31   1669814131 215.000
2022-11-30 13:15:36   1669814136 210.000
2022-11-30 13:15:41   1669814141 209.000
2022-11-30 13:15:46   1669814146 208.000
2022-11-30 13:15:51   1669814151 202.000
2022-11-30 13:15:56   1669814156 207.000
2022-11-30 13:16:01   1669814161 204.000
2022-11-30 13:16:06   1669814166 207.000
2022-11-30 13:16:11   1669814171 206.000
2022-11-30 13:16:16   1669814176 204.000
2022-11-30 13:16:21   1669814181 204.000
2022-11-30 13:16:26   1669814186 203.000
2022-11-30 13:16:31   1669814191 206.000
2022-11-30 13:16:36   1669814196 210.000
2022-11-30 13:16:41   1669814201 209.000
2022-11-30 13:16:46   1669814206 212.000
2022-11-30 13:16:51   1669814211 208.000
2022-11-30 13:16:56   1669814216 211.000
2022-11-30 13:17:01   1669814221 209.000
2022-11-30 13:17:06   1669814226 210.000
2022-11-30 13:17:11   1669814231 211.000
2022-11-30 13:17:16   1669814236 213.000
2022-11-30 13:17:21   1669814241 211.000
2022-11-30 13:17:26   1669814246 218.000
2022-11-30 13:17:31   1669814251 218.000
2022-11-30 13:17:36   1669814256 213.000
2022-11-30 13:17:41   1669814261 212.000
2022-11-30 13:17:46   1669814266 213.000
2022-11-30 13:17:51   1669814271 214.000
2022-11-30 13:17:56   1669814276 214.000
2022-11-30 13:18:01   1669814281 213.000
2022-11-30 13:18:06   1669814286 213.000
2022-11-30 13:18:11   1669814291 212.000
2022-11-30 13:18:16   1669814296 211.000
2022-11-30 13:18:21   1669814301 215.000
2022-11-30 13:18:26   1669814306 215.000
2022-11-30 13:18:31   1669814311 214.000
2022-11-30 13:18:36   1669814316 215.000
2022-11-30 13:18:41   1669814321 216.000
2022-11-30 13:18:46   1669814326 215.000
2022-11-30 13:18:51   1669814331 214.000
2022-11-30 13:18:56   1669814336 216.000
2022-11-30 13:19:01   1669814341 216.000
2022-11-30 13:19:06   1669814346 216.000
2022-11-30 13:19:11   1669814351 216.000
2022-11-30 13:19:16   1669814356 216.000
2022-11-30 13:19:21   1669814361 216.000
2022-11-30 13:19:26   1669814366 217.000
2022-11-30 13:19:31   1669814371 214.000
2022-11-30 13:19:36   1669814376 216.000
2022-11-30 13:19:41   1669814381 216.000
2022-11-30 13:19:46   1669814386 216.000
2022-11-30 13:19:51   1669814391 214.000
2022-11-30 13:19:56   1669814396 215.000
2022-11-30 13:20:01   1669814401 214.000
2022-11-30 13:20:06   1669814406 216.000
2022-11-30 13:20:11   1669814411 217.000
2022-11-30 13:20:16   1669814416 215.000
2022-11-30 13:20:21   1669814421 216.000
2022-11-30 13:20:26   1669814426 217.000
2022-11-30 13:20:31   1669814431 216.000
2022-11-30 13:20:36   1669814436 212.000
2022-11-30 13:20:41   1669814441 214.000
2022-11-30 13:20:46   1669814446 215.000
2022-11-30 13:20:51   1669814451 213.000
2022-11-30 13:20:56   1669814456 215.000
2022-11-30 13:21:01   1669814461 214.000
2022-11-30 13:21:06   1669814466 216.000
2022-11-30 13:21:11   1669814471 217.000
2022-11-30 13:21:16   1669814476 214.000
2022-11-30 13:21:21   1669814481 214.000
2022-11-30 13:21:26   1669814486 215.000
2022-11-30 13:21:31   1669814491 213.000
2022-11-30 13:21:36   1669814496 214.000
2022-11-30 13:21:41   1669814501 216.000
2022-11-30 13:21:46   1669814506 216.000
2022-11-30 13:21:51   1669814511 216.000
2022-11-30 13:21:56   1669814516 215.000
2022-11-30 13:22:01   1669814521 215.000
2022-11-30 13:22:06   1669814526 214.000
2022-11-30 13:22:11   1669814531 212.000
2022-11-30 13:22:16   1669814536 214.000
2022-11-30 13:22:21   1669814541 214.000
2022-11-30 13:22:26   1669814546 217.000
2022-11-30 13:22:31   1669814551 214.000
2022-11-30 13:22:36   1669814556 216.000
2022-11-30 13:22:41   1669814561 214.000
2022-11-30 13:22:46   1669814566 211.000
2022-11-30 13:22:51   1669814571 209.000
2022-11-30 13:22:56   1669814576 212.000
2022-11-30 13:23:01   1669814581 216.000
2022-11-30 13:23:06   1669814586 211.000
2022-11-30 13:23:11   1669814591 214.000
2022-11-30 13:23:16   1669814596 213.000
2022-11-30 13:23:21   1669814601 212.000
2022-11-30 13:23:26   1669814606 215.000
2022-11-30 13:23:31   1669814611 213.000
2022-11-30 13:23:36   1669814616 214.000
2022-11-30 13:23:41   1669814621 213.000
2022-11-30 13:23:46   1669814626 211.000
2022-11-30 13:23:51   1669814631 210.000
2022-11-30 13:23:56   1669814636 212.000
2022-11-30 13:24:01   1669814641 212.000
2022-11-30 13:24:06   1669814646 212.000
2022-11-30 13:24:11   1669814651 212.000
2022-11-30 13:24:16   1669814656 213.000
2022-11-30 13:24:21   1669814661 213.000
2022-11-30 13:24:26   1669814666 212.000
2022-11-30 13:24:31   1669814671 213.000
2022-11-30 13:24:36   1669814676 217.000
2022-11-30 13:24:41   1669814681 211.000
2022-11-30 13:24:46   1669814686 210.000
2022-11-30 13:24:51   1669814691 208.000
2022-11-30 13:24:56   1669814696 212.000
2022-11-30 13:25:01   1669814701 209.000
2022-11-30 13:25:06   1669814706 206.000
2022-11-30 13:25:11   1669814711 208.000
2022-11-30 13:25:16   1669814716 210.000
2022-11-30 13:25:21   1669814721 211.000
2022-11-30 13:25:26   1669814726 213.000
2022-11-30 13:25:31   1669814731 208.000
2022-11-30 13:25:36   1669814736 210.000
2022-11-30 13:25:41   1669814741 208.000
2022-11-30 13:25:46   1669814746 213.000
2022-11-30 13:25:51   1669814751 212.000
2022-11-30 13:25:56   1669814756 212.000
2022-11-30 13:26:01   1669814761 212.000
2022-11-30 13:26:06   1669814766 210.000
2022-11-30 13:26:11   1669814771 209.000
2022-11-30 13:26:16   1669814776 208.000
2022-11-30 13:26:21   1669814781 203.000
2022-11-30 13:26:26   1669814786 208.000
2022-11-30 13:26:31   1669814791 206.000
2022-11-30 13:26:36   1669814796 206.000
2022-11-30 13:26:41   1669814801 202.000
2022-11-30 13:26:46   1669814806 210.000
2022-11-30 13:26:51   1669814811 210.000
2022-11-30 13:26:56   1669814816 209.000
2022-11-30 13:27:01   1669814821 204.000
2022-11-30 13:27:06   1669814826 203.000
2022-11-30 13:27:11   1669814831 204.000
2022-11-30 13:27:16   1669814836 207.000
2022-11-30 13:27:21   1669814841 207.000
2022-11-30 13:27:26   1669814846 207.000
2022-11-30 13:27:31   1669814851 204.000
2022-11-30 13:27:36   1669814856 200.000
2022-11-30 13:27:41   1669814861 202.000
2022-11-30 13:27:46   1669814866 199.000
2022-11-30 13:27:51   1669814871 199.000
2022-11-30 13:27:56   1669814876 200.000
2022-11-30 13:28:01   1669814881 198.000
2022-11-30 13:28:06   1669814886 193.000
2022-11-30 13:28:11   1669814891 191.000
2022-11-30 13:28:16   1669814896 194.000
2022-11-30 13:28:21   1669814901 198.000
2022-11-30 13:28:26   1669814906 199.000
2022-11-30 13:28:31   1669814911 207.000
2022-11-30 13:28:36   1669814916 200.000
2022-11-30 13:28:41   1669814921 206.000
2022-11-30 13:28:46   1669814926 201.000
2022-11-30 13:28:51   1669814931 202.000
2022-11-30 13:28:56   1669814936 204.000
2022-11-30 13:29:01   1669814941 204.000
2022-11-30 13:29:06   1669814946 205.000
2022-11-30 13:29:11   1669814951 205.000
2022-11-30 13:29:16   1669814956 204.000
2022-11-30 13:29:21   1669814961 206.000
2022-11-30 13:29:26   1669814966 204.000
2022-11-30 13:29:31   1669814971 205.000
2022-11-30 13:29:36   1669814976 203.000
2022-11-30 13:29:41   1669814981 203.000
2022-11-30 13:29:46   1669814986 206.000
2022-11-30 13:29:51   1669814991 204.000
2022-11-30 13:29:56   1669814996 201.000
2022-11-30 13:30:01   1669815001 201.000
2022-11-30 13:30:06   1669815006 201.000
2022-11-30 13:30:11   1669815011 200.000
2022-11-30 13:30:16   1669815016 202.000
2022-11-30 13:30:21   1669815021 203.000
2022-11-30 13:30:26   1669815026 205.000
2022-11-30 13:30:31   1669815031 198.000
2022-11-30 13:30:36   1669815036 200.000
2022-11-30 13:30:41   1669815041 197.000
2022-11-30 13:30:46   1669815046 199.000
2022-11-30 13:30:51   1669815051 200.000
2022-11-30 13:30:56   1669815056 197.000
2022-11-30 13:31:01   1669815061 200.000
2022-11-30 13:31:06   1669815066 203.000
2022-11-30 13:31:11   1669815071 199.000
2022-11-30 13:31:16   1669815076 204.000
2022-11-30 13:31:21   1669815081 198.000
2022-11-30 13:31:26   1669815086 198.000
2022-11-30 13:31:31   1669815091 200.000
2022-11-30 13:31:36   1669815096 202.000
2022-11-30 13:31:41   1669815101 202.000
2022-11-30 13:31:46   1669815106 201.000
2022-11-30 13:31:51   1669815111 203.000
2022-11-30 13:31:56   1669815116 201.000
2022-11-30 13:32:01   1669815121 204.000
2022-11-30 13:32:06   1669815126 203.000
2022-11-30 13:32:11   1669815131 203.000
2022-11-30 13:32:16   1669815136 204.000
2022-11-30 13:32:21   1669815141 203.000
2022-11-30 13:32:26   1669815146 205.000
2022-11-30 13:32:31   1669815151 205.000
2022-11-30 13:32:36   1669815156 204.000
2022-11-30 13:32:41   1669815161 204.000
2022-11-30 13:32:46   1669815166 205.000
2022-11-30 13:32:51   1669815171 206.000
2022-11-30 13:32:56   1669815176 207.000
2022-11-30 13:33:01   1669815181 206.000
2022-11-30 13:33:06   1669815186 206.000
2022-11-30 13:33:11   1669815191 207.000
2022-11-30 13:33:16   1669815196 209.000
2022-11-30 13:33:21   1669815201 208.000
2022-11-30 13:33:26   1669815206 208.000
2022-11-30 13:33:31   1669815211 208.000
2022-11-30 13:33:36   1669815216 206.000
2022-11-30 13:33:41   1669815221 206.000
2022-11-30 13:33:46   1669815226 205.000
2022-11-30 13:33:51   1669815231 204.000
2022-11-30 13:33:56   1669815236 205.000
2022-11-30 13:34:01   1669815241 205.000
2022-11-30 13:34:06   1669815246 205.000
2022-11-30 13:34:11   1669815251 204.000
2022-11-30 13:34:16   1669815256 204.000
2022-11-30 13:34:21   1669815261 207.000
2022-11-30 13:34:26   1669815266 207.000
2022-11-30 13:34:31   1669815271 207.000
2022-11-30 13:34:36   1669815276 206.000
2022-11-30 13:34:41   1669815281 207.000
2022-11-30 13:34:46   1669815286 207.000
2022-11-30 13:34:51   1669815291 209.000
2022-11-30 13:34:56   1669815296 207.000
2022-11-30 13:35:01   1669815301 207.000
2022-11-30 13:35:06   1669815306 208.000
2022-11-30 13:35:11   1669815311 207.000
2022-11-30 13:35:16   1669815316 207.000
2022-11-30 13:35:21   1669815321 210.000
2022-11-30 13:35:26   1669815326 210.000
2022-11-30 13:35:31   1669815331 209.000
2022-11-30 13:35:36   1669815336 210.000
2022-11-30 13:35:41   1669815341 208.000
2022-11-30 13:35:46   1669815346 210.000
2022-11-30 13:35:51   1669815351 209.000
2022-11-30 13:35:56   1669815356 209.000
2022-11-30 13:36:01   1669815361 209.000
2022-11-30 13:36:06   1669815366 210.000
2022-11-30 13:36:11   1669815371 209.000
2022-11-30 13:36:16   1669815376 209.000
2022-11-30 13:36:21   1669815381 209.000
2022-11-30 13:36:26   1669815386 209.000
2022-11-30 13:36:31   1669815391 210.000
2022-11-30 13:36:36   1669815396 209.000
2022-11-30 13:36:41   1669815401 209.000
2022-11-30 13:36:46   1669815406 209.000
2022-11-30 13:36:51   1669815411 210.000
2022-11-30 13:36:56   1669815416 212.000
2022-11-30 13:37:01   1669815421 212.000
2022-11-30 13:37:06   1669815426 211.000
2022-11-30 13:37:11   1669815431 211.000
2022-11-30 13:37:16   1669815436 213.000
2022-11-30 13:37:21   1669815441 212.000
2022-11-30 13:37:26   1669815446 210.000
2022-11-30 13:37:31   1669815451 211.000
2022-11-30 13:37:36   1669815456 213.000
2022-11-30 13:37:41   1669815461 212.000
2022-11-30 13:37:46   1669815466 212.000
2022-11-30 13:37:51   1669815471 212.000
2022-11-30 13:37:56   1669815476 212.000
2022-11-30 13:38:01   1669815481 213.000
2022-11-30 13:38:06   1669815486 214.000
2022-11-30 13:38:11   1669815491 213.000
2022-11-30 13:38:16   1669815496 214.000
2022-11-30 13:38:21   1669815501 215.000
2022-11-30 13:38:26   1669815506 209.000
2022-11-30 13:38:31   1669815511 209.000
2022-11-30 13:38:36   1669815516 209.000
2022-11-30 13:38:41   1669815521 204.000
2022-11-30 13:38:46   1669815526 208.000
2022-11-30 13:38:51   1669815531 210.000
2022-11-30 13:38:56   1669815536 211.000
2022-11-30 13:39:01   1669815541 213.000
2022-11-30 13:39:06   1669815546 211.000
2022-11-30 13:39:11   1669815551 207.000
2022-11-30 13:39:16   1669815556 212.000
2022-11-30 13:39:21   1669815561 208.000
2022-11-30 13:39:26   1669815566 211.000
2022-11-30 13:39:31   1669815571 209.000
2022-11-30 13:39:36   1669815576 204.000
2022-11-30 13:39:41   1669815581 207.000
2022-11-30 13:39:46   1669815586 209.000
2022-11-30 13:39:51   1669815591 216.000
2022-11-30 13:39:56   1669815596 214.000
2022-11-30 13:40:01   1669815601 214.000
2022-11-30 13:40:06   1669815606 210.000
2022-11-30 13:40:11   1669815611 211.000
2022-11-30 13:40:16   1669815616 209.000
2022-11-30 13:40:21   1669815621 210.000
2022-11-30 13:40:26   1669815626 205.000
2022-11-30 13:40:31   1669815631 205.000
2022-11-30 13:40:36   1669815636 200.000
2022-11-30 13:40:41   1669815641 208.000
2022-11-30 13:40:46   1669815646 207.000
2022-11-30 13:40:51   1669815651 208.000
2022-11-30 13:40:56   1669815656 206.000
2022-11-30 13:41:01   1669815661 204.000
2022-11-30 13:41:06   1669815666 210.000
2022-11-30 13:41:11   1669815671 210.000
2022-11-30 13:41:16   1669815676 211.000
2022-11-30 13:41:21   1669815681 211.000
2022-11-30 13:41:26   1669815686 213.000
2022-11-30 13:41:31   1669815691 210.000
2022-11-30 13:41:36   1669815696 215.000
2022-11-30 13:41:41   1669815701 215.000
2022-11-30 13:41:46   1669815706 213.000
2022-11-30 13:41:51   1669815711 213.000
2022-11-30 13:41:56   1669815716 214.000
2022-11-30 13:42:01   1669815721 210.000
2022-11-30 13:42:06   1669815726 209.000
2022-11-30 13:42:11   1669815731 211.000
2022-11-30 13:42:16   1669815736 210.000
2022-11-30 13:42:21   1669815741 212.000
2022-11-30 13:42:26   1669815746 208.000
2022-11-30 13:42:31   1669815751 206.000
2022-11-30 13:42:36   1669815756 206.000
2022-11-30 13:42:41   1669815761 208.000
2022-11-30 13:42:46   1669815766 205.000
2022-11-30 13:42:51   1669815771 204.000
2022-11-30 13:42:56   1669815776 202.000
2022-11-30 13:43:01   1669815781 205.000
2022-11-30 13:43:06   1669815786 205.000
2022-11-30 13:43:11   1669815791 206.000
2022-11-30 13:43:16   1669815796 211.000
2022-11-30 13:43:21   1669815801 213.000
2022-11-30 13:43:26   1669815806 207.000
2022-11-30 13:43:31   1669815811 206.000
2022-11-30 13:43:36   1669815816 205.000
2022-11-30 13:43:41   1669815821 208.000
2022-11-30 13:43:46   1669815826 209.000
2022-11-30 13:43:51   1669815831 214.000
2022-11-30 13:43:56   1669815836 205.000
2022-11-30 13:44:01   1669815841 203.000
2022-11-30 13:44:06   1669815846 208.000
2022-11-30 13:44:11   1669815851 208.000
2022-11-30 13:44:16   1669815856 207.000
2022-11-30 13:44:21   1669815861 206.000
2022-11-30 13:44:26   1669815866 210.000
2022-11-30 13:44:31   1669815871 215.000
2022-11-30 13:44:36   1669815876 210.000
2022-11-30 13:44:41   1669815881 211.000
2022-11-30 13:44:46   1669815886 207.000
2022-11-30 13:44:51   1669815891 211.000
2022-11-30 13:44:56   1669815896 213.000
2022-11-30 13:45:01   1669815901 214.000
2022-11-30 13:45:06   1669815906 217.000
2022-11-30 13:45:11   1669815911 219.000
2022-11-30 13:45:16   1669815916 211.000
2022-11-30 13:45:21   1669815921 208.000
2022-11-30 13:45:26   1669815926 211.000
2022-11-30 13:45:31   1669815931 208.000
2022-11-30 13:45:36   1669815936 210.000
2022-11-30 13:45:41   1669815941 208.000
2022-11-30 13:45:46   1669815946 212.000
2022-11-30 13:45:51   1669815951 206.000
2022-11-30 13:45:56   1669815956 203.000
2022-11-30 13:46:01   1669815961 204.000
2022-11-30 13:46:06   1669815966 209.000
2022-11-30 13:46:11   1669815971 208.000
2022-11-30 13:46:16   1669815976 210.000
2022-11-30 13:46:21   1669815981 210.000
2022-11-30 13:46:26   1669815986 210.000
2022-11-30 13:46:31   1669815991 211.000
2022-11-30 13:46:36   1669815996 216.000
2022-11-30 13:46:41   1669816001 209.000
2022-11-30 13:46:46   1669816006 205.000
2022-11-30 13:46:51   1669816011 208.000
2022-11-30 13:46:56   1669816016 206.000
2022-11-30 13:47:01   1669816021 209.000
2022-11-30 13:47:06   1669816026 211.000
2022-11-30 13:47:11   1669816031 209.000
2022-11-30 13:47:16   1669816036 209.000
2022-11-30 13:47:21   1669816041 209.000
2022-11-30 13:47:26   1669816046 206.000
2022-11-30 13:47:31   1669816051 204.000
2022-11-30 13:47:36   1669816056 202.000
2022-11-30 13:47:41   1669816061 201.000
2022-11-30 13:47:46   1669816066 197.000
2022-11-30 13:47:51   1669816071 198.000
2022-11-30 13:47:56   1669816076 200.000
2022-11-30 13:48:01   1669816081 201.000
2022-11-30 13:48:06   1669816086 200.000
2022-11-30 13:48:11   1669816091 205.000
2022-11-30 13:48:16   1669816096 210.000
2022-11-30 13:48:21   1669816101 205.000
2022-11-30 13:48:26   1669816106 205.000
2022-11-30 13:48:31   1669816111 203.000
2022-11-30 13:48:36   1669816116 201.000
2022-11-30 13:48:41   1669816121 204.000
2022-11-30 13:48:46   1669816126 202.000
2022-11-30 13:48:51   1669816131 203.000
2022-11-30 13:48:56   1669816136 201.000
2022-11-30 13:49:01   1669816141 200.000
2022-11-30 13:49:06   1669816146 204.000
2022-11-30 13:49:11   1669816151 204.000
2022-11-30 13:49:16   1669816156 206.000
2022-11-30 13:49:21   1669816161 207.000
2022-11-30 13:49:26   1669816166 206.000
2022-11-30 13:49:31   1669816171 210.000
2022-11-30 13:49:36   1669816176 208.000
2022-11-30 13:49:41   1669816181 201.000
2022-11-30 13:49:46   1669816186 203.000
2022-11-30 13:49:51   1669816191 204.000
2022-11-30 13:49:56   1669816196 201.000
2022-11-30 13:50:01   1669816201 202.000
2022-11-30 13:50:06   1669816206 211.000
2022-11-30 13:50:11   1669816211 209.000
2022-11-30 13:50:16   1669816216 207.000
2022-11-30 13:50:21   1669816221 207.000
2022-11-30 13:50:26   1669816226 208.000
2022-11-30 13:50:31   1669816231 209.000
2022-11-30 13:50:36   1669816236 207.000
2022-11-30 13:50:41   1669816241 202.000
2022-11-30 13:50:46   1669816246 203.000
2022-11-30 13:50:51   1669816251 202.000
2022-11-30 13:50:56   1669816256 206.000
2022-11-30 13:51:01   1669816261 205.000
2022-11-30 13:51:06   1669816266 208.000
2022-11-30 13:51:11   1669816271 212.000
2022-11-30 13:51:16   1669816276 211.000
2022-11-30 13:51:21   1669816281 209.000
2022-11-30 13:51:26   1669816286 208.000
2022-11-30 13:51:31   1669816291 210.000
2022-11-30 13:51:36   1669816296 211.000
2022-11-30 13:51:41   1669816301 210.000
2022-11-30 13:51:46   1669816306 211.000
2022-11-30 13:51:51   1669816311 207.000
2022-11-30 13:51:56   1669816316 208.000
2022-11-30 13:52:01   1669816321 211.000
2022-11-30 13:52:06   1669816326 208.000
2022-11-30 13:52:11   1669816331 207.000
2022-11-30 13:52:16   1669816336 206.000
2022-11-30 13:52:21   1669816341 209.000
2022-11-30 13:52:26   1669816346 211.000
2022-11-30 13:52:31   1669816351 211.000
2022-11-30 13:52:36   1669816356 210.000
2022-11-30 13:52:41   1669816361 208.000
2022-11-30 13:52:46   1669816366 211.000
2022-11-30 13:52:51   1669816371 210.000
2022-11-30 13:52:56   1669816376 215.000
2022-11-30 13:53:01   1669816381 213.000
2022-11-30 13:53:06   1669816386 213.000
2022-11-30 13:53:11   1669816391 209.000
2022-11-30 13:53:16   1669816396 211.000
2022-11-30 13:53:21   1669816401 209.000
2022-11-30 13:53:26   1669816406 209.000
2022-11-30 13:53:31   1669816411 208.000
2022-11-30 13:53:36   1669816416 211.000
2022-11-30 13:53:41   1669816421 206.000
2022-11-30 13:53:46   1669816426 208.000
2022-11-30 13:53:51   1669816431 211.000
2022-11-30 13:53:56   1669816436 206.000
2022-11-30 13:54:01   1669816441 206.000
2022-11-30 13:54:06   1669816446 207.000
2022-11-30 13:54:11   1669816451 208.000
2022-11-30 13:54:16   1669816456 206.000
2022-11-30 13:54:21   1669816461 209.000
2022-11-30 13:54:26   1669816466 208.000
2022-11-30 13:54:31   1669816471 207.000
2022-11-30 13:54:36   1669816476 208.000
2022-11-30 13:54:41   1669816481 206.000
2022-11-30 13:54:46   1669816486 205.000
2022-11-30 13:54:51   1669816491 203.000
2022-11-30 13:54:56   1669816496 205.000
2022-11-30 13:55:01   1669816501 205.000
2022-11-30 13:55:06   1669816506 206.000
2022-11-30 13:55:11   1669816511 206.000
2022-11-30 13:55:16   1669816516 211.000
2022-11-30 13:55:21   1669816521 211.000
2022-11-30 13:55:26   1669816526 209.000
2022-11-30 13:55:31   1669816531 209.000
2022-11-30 13:55:36   1669816536 211.000
2022-11-30 13:55:41   1669816541 209.000
2022-11-30 13:55:46   1669816546 208.000
2022-11-30 13:55:51   1669816551 206.000
2022-11-30 13:55:56   1669816556 205.000
2022-11-30 13:56:01   1669816561 208.000
2022-11-30 13:56:06   1669816566 206.000
2022-11-30 13:56:11   1669816571 202.000
2022-11-30 13:56:16   1669816576 205.000
2022-11-30 13:56:21   1669816581 207.000
2022-11-30 13:56:26   1669816586 204.000
2022-11-30 13:56:31   1669816591 209.000
2022-11-30 13:56:36   1669816596 209.000
2022-11-30 13:56:41   1669816601 211.000
2022-11-30 13:56:46   1669816606 211.000
2022-11-30 13:56:51   1669816611 213.000
2022-11-30 13:56:56   1669816616 211.000
2022-11-30 13:57:01   1669816621 212.000
2022-11-30 13:57:06   1669816626 211.000
2022-11-30 13:57:11   1669816631 211.000
2022-11-30 13:57:16   1669816636 211.000
2022-11-30 13:57:21   1669816641 211.000
2022-11-30 13:57:26   1669816646 212.000
2022-11-30 13:57:31   1669816651 212.000
2022-11-30 13:57:36   1669816656 210.000
2022-11-30 13:57:41   1669816661 208.000
2022-11-30 13:57:46   1669816666 210.000
2022-11-30 13:57:51   1669816671 212.000
2022-11-30 13:57:56   1669816676 212.000
2022-11-30 13:58:01   1669816681 210.000
2022-11-30 13:58:06   1669816686 209.000
2022-11-30 13:58:11   1669816691 207.000
2022-11-30 13:58:16   1669816696 209.000
2022-11-30 13:58:21   1669816701 209.000
2022-11-30 13:58:26   1669816706 212.000
2022-11-30 13:58:31   1669816711 211.000
2022-11-30 13:58:36   1669816716 213.000
2022-11-30 13:58:41   1669816721 213.000
2022-11-30 13:58:46   1669816726 211.000
2022-11-30 13:58:51   1669816731 210.000
2022-11-30 13:58:56   1669816736 211.000
2022-11-30 13:59:01   1669816741 211.000
2022-11-30 13:59:06   1669816746 210.000
2022-11-30 13:59:11   1669816751 211.000
2022-11-30 13:59:16   1669816756 211.000
2022-11-30 13:59:21   1669816761 210.000
2022-11-30 13:59:26   1669816766 208.000
2022-11-30 13:59:31   1669816771 212.000
2022-11-30 13:59:36   1669816776 210.000
2022-11-30 13:59:41   1669816781 211.000
2022-11-30 13:59:46   1669816786 209.000
2022-11-30 13:59:51   1669816791 212.000
2022-11-30 13:59:56   1669816796 207.000
2022-11-30 14:00:01   1669816801 206.000
2022-11-30 14:00:06   1669816806 206.000
2022-11-30 14:00:11   1669816811 210.000
2022-11-30 14:00:16   1669816816 208.000
2022-11-30 14:00:21   1669816821 209.000
2022-11-30 14:00:26   1669816826 210.000
2022-11-30 14:00:31   1669816831 208.000
2022-11-30 14:00:36   1669816836 209.000
2022-11-30 14:00:41   1669816841 207.000
2022-11-30 14:00:46   1669816846 209.000
2022-11-30 14:00:51   1669816851 209.000
2022-11-30 14:00:56   1669816856 209.000
2022-11-30 14:01:01   1669816861 210.000
2022-11-30 14:01:06   1669816866 209.000
2022-11-30 14:01:11   1669816871 211.000
2022-11-30 14:01:16   1669816876 209.000
2022-11-30 14:01:21   1669816881 210.000
2022-11-30 14:01:26   1669816886 209.000
2022-11-30 14:01:31   1669816891 204.000
2022-11-30 14:01:36   1669816896 205.000
2022-11-30 14:01:41   1669816901 205.000
2022-11-30 14:01:46   1669816906 206.000
2022-11-30 14:01:51   1669816911 207.000
2022-11-30 14:01:56   1669816916 206.000
2022-11-30 14:02:01   1669816921 206.000
2022-11-30 14:02:06   1669816926 207.000
2022-11-30 14:02:11   1669816931 208.000
2022-11-30 14:02:16   1669816936 202.000
2022-11-30 14:02:21   1669816941 196.000
2022-11-30 14:02:26   1669816946 194.000
2022-11-30 14:02:31   1669816951 198.000
2022-11-30 14:02:36   1669816956 199.000
2022-11-30 14:02:41   1669816961 198.000
2022-11-30 14:02:46   1669816966 197.000
2022-11-30 14:02:51   1669816971 198.000
2022-11-30 14:02:56   1669816976 206.000
2022-11-30 14:03:01   1669816981 207.000
2022-11-30 14:03:06   1669816986 207.000
2022-11-30 14:03:11   1669816991 207.000
2022-11-30 14:03:16   1669816996 204.000
2022-11-30 14:03:21   1669817001 207.000
2022-11-30 14:03:26   1669817006 207.000
2022-11-30 14:03:31   1669817011 206.000
2022-11-30 14:03:36   1669817016 205.000
2022-11-30 14:03:41   1669817021 206.000
2022-11-30 14:03:46   1669817026 206.000
2022-11-30 14:03:51   1669817031 204.000
2022-11-30 14:03:56   1669817036 208.000
2022-11-30 14:04:01   1669817041 206.000
2022-11-30 14:04:06   1669817046 203.000
2022-11-30 14:04:11   1669817051 203.000
2022-11-30 14:04:16   1669817056 207.000
2022-11-30 14:04:21   1669817061 215.000
2022-11-30 14:04:26   1669817066 207.000
2022-11-30 14:04:31   1669817071 208.000
2022-11-30 14:04:36   1669817076 207.000
2022-11-30 14:04:41   1669817081 203.000
2022-11-30 14:04:46   1669817086 205.000
2022-11-30 14:04:51   1669817091 208.000
2022-11-30 14:04:56   1669817096 205.000
2022-11-30 14:05:01   1669817101 206.000
2022-11-30 14:05:06   1669817106 207.000
2022-11-30 14:05:11   1669817111 207.000
2022-11-30 14:05:16   1669817116 211.000
2022-11-30 14:05:21   1669817121 205.000
2022-11-30 14:05:26   1669817126 205.000
2022-11-30 14:05:31   1669817131 203.000
2022-11-30 14:05:36   1669817136 212.000
2022-11-30 14:05:41   1669817141 208.000
2022-11-30 14:05:46   1669817146 210.000
2022-11-30 14:05:51   1669817151 211.000
2022-11-30 14:05:56   1669817156 211.000
2022-11-30 14:06:01   1669817161 214.000
2022-11-30 14:06:06   1669817166 212.000
2022-11-30 14:06:11   1669817171 209.000
2022-11-30 14:06:16   1669817176 212.000
2022-11-30 14:06:21   1669817181 211.000
2022-11-30 14:06:26   1669817186 209.000
2022-11-30 14:06:31   1669817191 213.000
2022-11-30 14:06:36   1669817196 214.000
2022-11-30 14:06:41   1669817201 212.000
2022-11-30 14:06:46   1669817206 212.000
2022-11-30 14:06:51   1669817211 213.000
2022-11-30 14:06:56   1669817216 213.000
2022-11-30 14:07:01   1669817221 208.000
2022-11-30 14:07:06   1669817226 208.000
2022-11-30 14:07:11   1669817231 214.000
2022-11-30 14:07:16   1669817236 211.000
2022-11-30 14:07:21   1669817241 212.000
2022-11-30 14:07:26   1669817246 209.000
2022-11-30 14:07:31   1669817251 209.000
2022-11-30 14:07:36   1669817256 207.000
2022-11-30 14:07:41   1669817261 208.000
2022-11-30 14:07:46   1669817266 213.000
2022-11-30 14:07:51   1669817271 205.000
2022-11-30 14:07:56   1669817276 209.000
2022-11-30 14:08:01   1669817281 210.000
2022-11-30 14:08:06   1669817286 211.000
2022-11-30 14:08:11   1669817291 211.000
2022-11-30 14:08:16   1669817296 209.000
2022-11-30 14:08:21   1669817301 209.000
2022-11-30 14:08:26   1669817306 211.000
2022-11-30 14:08:31   1669817311 211.000
2022-11-30 14:08:36   1669817316 211.000
2022-11-30 14:08:41   1669817321 211.000
2022-11-30 14:08:46   1669817326 212.000
2022-11-30 14:08:51   1669817331 211.000
2022-11-30 14:08:56   1669817336 207.000
2022-11-30 14:09:01   1669817341 206.000
2022-11-30 14:09:06   1669817346 205.000
2022-11-30 14:09:11   1669817351 209.000
2022-11-30 14:09:16   1669817356 210.000
2022-11-30 14:09:21   1669817361 210.000
2022-11-30 14:09:26   1669817366 210.000
2022-11-30 14:09:31   1669817371 209.000
2022-11-30 14:09:36   1669817376 208.000
2022-11-30 14:09:41   1669817381 206.000
2022-11-30 14:09:46   1669817386 210.000
2022-11-30 14:09:51   1669817391 206.000
2022-11-30 14:09:56   1669817396 210.000
2022-11-30 14:10:01   1669817401 212.000
2022-11-30 14:10:06   1669817406 211.000
2022-11-30 14:10:11   1669817411 210.000
2022-11-30 14:10:16   1669817416 214.000
2022-11-30 14:10:21   1669817421 206.000
2022-11-30 14:10:26   1669817426 201.000
2022-11-30 14:10:31   1669817431 207.000
2022-11-30 14:10:36   1669817436 207.000
2022-11-30 14:10:41   1669817441 203.000
2022-11-30 14:10:46   1669817446 210.000
2022-11-30 14:10:51   1669817451 210.000
2022-11-30 14:10:56   1669817456 206.000
2022-11-30 14:11:01   1669817461 208.000
2022-11-30 14:11:06   1669817466 209.000
2022-11-30 14:11:11   1669817471 209.000
2022-11-30 14:11:16   1669817476 213.000
2022-11-30 14:11:21   1669817481 207.000
2022-11-30 14:11:26   1669817486 209.000
2022-11-30 14:11:31   1669817491 208.000
2022-11-30 14:11:36   1669817496 208.000
2022-11-30 14:11:41   1669817501 209.000
2022-11-30 14:11:46   1669817506 204.000
2022-11-30 14:11:51   1669817511 204.000
2022-11-30 14:11:56   1669817516 209.000
2022-11-30 14:12:01   1669817521 209.000
2022-11-30 14:12:06   1669817526 210.000
2022-11-30 14:12:11   1669817531 210.000
2022-11-30 14:12:16   1669817536 209.000
2022-11-30 14:12:21   1669817541 209.000
2022-11-30 14:12:26   1669817546 209.000
2022-11-30 14:12:31   1669817551 210.000
2022-11-30 14:12:36   1669817556 209.000
2022-11-30 14:12:41   1669817561 208.000
2022-11-30 14:12:46   1669817566 205.000
2022-11-30 14:12:51   1669817571 207.000
2022-11-30 14:12:56   1669817576 209.000
2022-11-30 14:13:01   1669817581 210.000
2022-11-30 14:13:06   1669817586 210.000
2022-11-30 14:13:11   1669817591 211.000
2022-11-30 14:13:16   1669817596 205.000
2022-11-30 14:13:21   1669817601 209.000
2022-11-30 14:13:26   1669817606 207.000
2022-11-30 14:13:31   1669817611 210.000
2022-11-30 14:13:36   1669817616 212.000
2022-11-30 14:13:41   1669817621 212.000
2022-11-30 14:13:46   1669817626 210.000
2022-11-30 14:13:51   1669817631 211.000
2022-11-30 14:13:56   1669817636 211.000
2022-11-30 14:14:01   1669817641 208.000
2022-11-30 14:14:06   1669817646 207.000
2022-11-30 14:14:11   1669817651 206.000
2022-11-30 14:14:16   1669817656 210.000
2022-11-30 14:14:21   1669817661 212.000
2022-11-30 14:14:26   1669817666 203.000
2022-11-30 14:14:31   1669817671 206.000
2022-11-30 14:14:36   1669817676 205.000
2022-11-30 14:14:41   1669817681 205.000
2022-11-30 14:14:46   1669817686 201.000
2022-11-30 14:14:51   1669817691 204.000
2022-11-30 14:14:56   1669817696 200.000
2022-11-30 14:15:01   1669817701 199.000
2022-11-30 14:15:06   1669817706 203.000
2022-11-30 14:15:11   1669817711 207.000
2022-11-30 14:15:16   1669817716 211.000
2022-11-30 14:15:21   1669817721 209.000
2022-11-30 14:15:26   1669817726 212.000
2022-11-30 14:15:31   1669817731 209.000
2022-11-30 14:15:36   1669817736 208.000
2022-11-30 14:15:41   1669817741 208.000
2022-11-30 14:15:46   1669817746 203.000
2022-11-30 14:15:51   1669817751 207.000
2022-11-30 14:15:56   1669817756 206.000
2022-11-30 14:16:01   1669817761 211.000
2022-11-30 14:16:06   1669817766 210.000
2022-11-30 14:16:11   1669817771 207.000
2022-11-30 14:16:16   1669817776 211.000
2022-11-30 14:16:21   1669817781 207.000
2022-11-30 14:16:26   1669817786 203.000
2022-11-30 14:16:31   1669817791 201.000
2022-11-30 14:16:36   1669817796 204.000
2022-11-30 14:16:41   1669817801 207.000
2022-11-30 14:16:46   1669817806 207.000
2022-11-30 14:16:51   1669817811 204.000
2022-11-30 14:16:56   1669817816 206.000
2022-11-30 14:17:01   1669817821 210.000
2022-11-30 14:17:06   1669817826 210.000
2022-11-30 14:17:11   1669817831 211.000
2022-11-30 14:17:16   1669817836 209.000
2022-11-30 14:17:21   1669817841 211.000
2022-11-30 14:17:26   1669817846 211.000
2022-11-30 14:17:31   1669817851 206.000
2022-11-30 14:17:36   1669817856 208.000
2022-11-30 14:17:41   1669817861 207.000
2022-11-30 14:17:46   1669817866 206.000
2022-11-30 14:17:51   1669817871 207.000
2022-11-30 14:17:56   1669817876 203.000
2022-11-30 14:18:01   1669817881 206.000
2022-11-30 14:18:06   1669817886 208.000
2022-11-30 14:18:11   1669817891 208.000
2022-11-30 14:18:16   1669817896 209.000
2022-11-30 14:18:21   1669817901 209.000
2022-11-30 14:18:26   1669817906 208.000
2022-11-30 14:18:31   1669817911 206.000
2022-11-30 14:18:36   1669817916 208.000
2022-11-30 14:18:41   1669817921 207.000
2022-11-30 14:18:46   1669817926 214.000
2022-11-30 14:18:51   1669817931 216.000
2022-11-30 14:18:56   1669817936 213.000
2022-11-30 14:19:01   1669817941 198.000
2022-11-30 14:19:06   1669817946 201.000
2022-11-30 14:19:11   1669817951 201.000
2022-11-30 14:19:16   1669817956 198.000
2022-11-30 14:19:21   1669817961 202.000
2022-11-30 14:19:26   1669817966 209.000
2022-11-30 14:19:31   1669817971 208.000
2022-11-30 14:19:36   1669817976 212.000
2022-11-30 14:19:41   1669817981 210.000
2022-11-30 14:19:46   1669817986 211.000
2022-11-30 14:19:51   1669817991 211.000
2022-11-30 14:19:56   1669817996 211.000
2022-11-30 14:20:01   1669818001 206.000
2022-11-30 14:20:06   1669818006 209.000
2022-11-30 14:20:11   1669818011 210.000
2022-11-30 14:20:16   1669818016 210.000
2022-11-30 14:20:21   1669818021 210.000
2022-11-30 14:20:26   1669818026 212.000
2022-11-30 14:20:31   1669818031 208.000
2022-11-30 14:20:36   1669818036 208.000
2022-11-30 14:20:41   1669818041 209.000
2022-11-30 14:20:46   1669818046 211.000
2022-11-30 14:20:51   1669818051 207.000
2022-11-30 14:20:56   1669818056 208.000
2022-11-30 14:21:01   1669818061 207.000
2022-11-30 14:21:06   1669818066 203.000
2022-11-30 14:21:11   1669818071 199.000
2022-11-30 14:21:16   1669818076 202.000
2022-11-30 14:21:21   1669818081 202.000
2022-11-30 14:21:26   1669818086 202.000
2022-11-30 14:21:31   1669818091 203.000
2022-11-30 14:21:36   1669818096 208.000
2022-11-30 14:21:41   1669818101 204.000
2022-11-30 14:21:46   1669818106 208.000
2022-11-30 14:21:51   1669818111 208.000
2022-11-30 14:21:56   1669818116 204.000
2022-11-30 14:22:01   1669818121 204.000
2022-11-30 14:22:06   1669818126 207.000
2022-11-30 14:22:11   1669818131 211.000
2022-11-30 14:22:16   1669818136 208.000
2022-11-30 14:22:21   1669818141 211.000
2022-11-30 14:22:26   1669818146 207.000
2022-11-30 14:22:31   1669818151 207.000
2022-11-30 14:22:36   1669818156 210.000
2022-11-30 14:22:41   1669818161 209.000
2022-11-30 14:22:46   1669818166 209.000
2022-11-30 14:22:51   1669818171 207.000
2022-11-30 14:22:56   1669818176 206.000
2022-11-30 14:23:01   1669818181 211.000
2022-11-30 14:23:06   1669818186 213.000
2022-11-30 14:23:11   1669818191 212.000
2022-11-30 14:23:16   1669818196 210.000
2022-11-30 14:23:21   1669818201 209.000
2022-11-30 14:23:26   1669818206 205.000
2022-11-30 14:23:31   1669818211 209.000
2022-11-30 14:23:36   1669818216 202.000
2022-11-30 14:23:41   1669818221 205.000
2022-11-30 14:23:46   1669818226 209.000
2022-11-30 14:23:51   1669818231 213.000
2022-11-30 14:23:56   1669818236 206.000
2022-11-30 14:24:01   1669818241 212.000
2022-11-30 14:24:06   1669818246 213.000
2022-11-30 14:24:11   1669818251 212.000
2022-11-30 14:24:16   1669818256 208.000
2022-11-30 14:24:21   1669818261 206.000
2022-11-30 14:24:26   1669818266 197.000
2022-11-30 14:24:31   1669818271 206.000
2022-11-30 14:24:36   1669818276 208.000
2022-11-30 14:24:41   1669818281 207.000
2022-11-30 14:24:46   1669818286 202.000
2022-11-30 14:24:51   1669818291 205.000
2022-11-30 14:24:56   1669818296 205.000
2022-11-30 14:25:01   1669818301 206.000
2022-11-30 14:25:06   1669818306 209.000
2022-11-30 14:25:11   1669818311 208.000
2022-11-30 14:25:16   1669818316 203.000
2022-11-30 14:25:21   1669818321 207.000
2022-11-30 14:25:26   1669818326 208.000
2022-11-30 14:25:31   1669818331 209.000
2022-11-30 14:25:36   1669818336 212.000
2022-11-30 14:25:41   1669818341 214.000
2022-11-30 14:25:46   1669818346 209.000
2022-11-30 14:25:51   1669818351 210.000
2022-11-30 14:25:56   1669818356 208.000
2022-11-30 14:26:02   1669818362 207.000
2022-11-30 14:26:07   1669818367 204.000
2022-11-30 14:26:12   1669818372 206.000
2022-11-30 14:26:17   1669818377 209.000
2022-11-30 14:26:22   1669818382 208.000
2022-11-30 14:26:27   1669818387 204.000
2022-11-30 14:26:32   1669818392 205.000
2022-11-30 14:26:37   1669818397 212.000
2022-11-30 14:26:42   1669818402 208.000
2022-11-30 14:26:47   1669818407 200.000
2022-11-30 14:26:52   1669818412 196.000
2022-11-30 14:26:57   1669818417 202.000
2022-11-30 14:27:01   1669818421 203.000
2022-11-30 14:27:06   1669818426 204.000
2022-11-30 14:27:11   1669818431 210.000
2022-11-30 14:27:16   1669818436 207.000
2022-11-30 14:27:21   1669818441 203.000
2022-11-30 14:27:26   1669818446 206.000
2022-11-30 14:27:31   1669818451 207.000
2022-11-30 14:27:36   1669818456 208.000
2022-11-30 14:27:41   1669818461 209.000
2022-11-30 14:27:46   1669818466 205.000
2022-11-30 14:27:51   1669818471 206.000
2022-11-30 14:27:56   1669818476 210.000
2022-11-30 14:28:01   1669818481 213.000
2022-11-30 14:28:06   1669818486 213.000
2022-11-30 14:28:11   1669818491 211.000
2022-11-30 14:28:16   1669818496 210.000
2022-11-30 14:28:21   1669818501 209.000
2022-11-30 14:28:26   1669818506 211.000
2022-11-30 14:28:31   1669818511 211.000
2022-11-30 14:28:36   1669818516 214.000
2022-11-30 14:28:41   1669818521 211.000
2022-11-30 14:28:46   1669818526 213.000
2022-11-30 14:28:51   1669818531 211.000
2022-11-30 14:28:56   1669818536 211.000
2022-11-30 14:29:01   1669818541 212.000
2022-11-30 14:29:06   1669818546 206.000
2022-11-30 14:29:11   1669818551 204.000
2022-11-30 14:29:16   1669818556 210.000
2022-11-30 14:29:21   1669818561 208.000
2022-11-30 14:29:26   1669818566 205.000
2022-11-30 14:29:31   1669818571 207.000
2022-11-30 14:29:36   1669818576 211.000
2022-11-30 14:29:41   1669818581 206.000
2022-11-30 14:29:46   1669818586 207.000
2022-11-30 14:29:51   1669818591 207.000
2022-11-30 14:29:56   1669818596 213.000
2022-11-30 14:30:01   1669818601 211.000
2022-11-30 14:30:06   1669818606 213.000
2022-11-30 14:30:11   1669818611 212.000
2022-11-30 14:30:16   1669818616 216.000
2022-11-30 14:30:21   1669818621 212.000
2022-11-30 14:30:26   1669818626 212.000
2022-11-30 14:30:31   1669818631 214.000
2022-11-30 14:30:36   1669818636 209.000
2022-11-30 14:30:41   1669818641 212.000
2022-11-30 14:30:46   1669818646 212.000
2022-11-30 14:30:51   1669818651 210.000
2022-11-30 14:30:56   1669818656 205.000
2022-11-30 14:31:01   1669818661 205.000
2022-11-30 14:31:06   1669818666 203.000
2022-11-30 14:31:11   1669818671 203.000
2022-11-30 14:31:16   1669818676 199.000
2022-11-30 14:31:21   1669818681 211.000
2022-11-30 14:31:26   1669818686 213.000
2022-11-30 14:31:31   1669818691 210.000
2022-11-30 14:31:36   1669818696 212.000
2022-11-30 14:31:41   1669818701 206.000
2022-11-30 14:31:46   1669818706 204.000
2022-11-30 14:31:51   1669818711 205.000
2022-11-30 14:31:56   1669818716 208.000
2022-11-30 14:32:01   1669818721 206.000
2022-11-30 14:32:06   1669818726 204.000
2022-11-30 14:32:11   1669818731 210.000
2022-11-30 14:32:16   1669818736 209.000
2022-11-30 14:32:21   1669818741 213.000
2022-11-30 14:32:26   1669818746 212.000
2022-11-30 14:32:31   1669818751 212.000
2022-11-30 14:32:36   1669818756 209.000
2022-11-30 14:32:41   1669818761 211.000
2022-11-30 14:32:46   1669818766 209.000
2022-11-30 14:32:51   1669818771 208.000
2022-11-30 14:32:56   1669818776 210.000
2022-11-30 14:33:01   1669818781 207.000
2022-11-30 14:33:06   1669818786 207.000
2022-11-30 14:33:11   1669818791 202.000
2022-11-30 14:33:16   1669818796 203.000
2022-11-30 14:33:21   1669818801 208.000
2022-11-30 14:33:26   1669818806 206.000
2022-11-30 14:33:31   1669818811 207.000
2022-11-30 14:33:36   1669818816 211.000
2022-11-30 14:33:41   1669818821 213.000
2022-11-30 14:33:46   1669818826 212.000
2022-11-30 14:33:51   1669818831 212.000
2022-11-30 14:33:56   1669818836 209.000
2022-11-30 14:34:01   1669818841 213.000
2022-11-30 14:34:06   1669818846 207.000
2022-11-30 14:34:11   1669818851 208.000
2022-11-30 14:34:16   1669818856 210.000
2022-11-30 14:34:21   1669818861 213.000
2022-11-30 14:34:26   1669818866 213.000
2022-11-30 14:34:31   1669818871 214.000
2022-11-30 14:34:36   1669818876 214.000
2022-11-30 14:34:41   1669818881 210.000
2022-11-30 14:34:46   1669818886 209.000
2022-11-30 14:34:51   1669818891 210.000
2022-11-30 14:34:56   1669818896 212.000
2022-11-30 14:35:01   1669818901 215.000
2022-11-30 14:35:06   1669818906 213.000
2022-11-30 14:35:11   1669818911 213.000
2022-11-30 14:35:16   1669818916 211.000
2022-11-30 14:35:21   1669818921 211.000
2022-11-30 14:35:26   1669818926 211.000
2022-11-30 14:35:31   1669818931 214.000
2022-11-30 14:35:36   1669818936 210.000
2022-11-30 14:35:41   1669818941 211.000
2022-11-30 14:35:46   1669818946 210.000
2022-11-30 14:35:51   1669818951 210.000
2022-11-30 14:35:56   1669818956 211.000
2022-11-30 14:36:02   1669818962 213.000
2022-11-30 14:36:07   1669818967 212.000
2022-11-30 14:36:12   1669818972 215.000
2022-11-30 14:36:17   1669818977 216.000
2022-11-30 14:36:22   1669818982 216.000
2022-11-30 14:36:27   1669818987 217.000
2022-11-30 14:36:32   1669818992 214.000
2022-11-30 14:36:37   1669818997 215.000
2022-11-30 14:36:42   1669819002 214.000
2022-11-30 14:36:47   1669819007 214.000
2022-11-30 14:36:52   1669819012 214.000
2022-11-30 14:36:57   1669819017 215.000
2022-11-30 14:37:01   1669819021 215.000
2022-11-30 14:37:06   1669819026 216.000
2022-11-30 14:37:11   1669819031 216.000
2022-11-30 14:37:16   1669819036 216.000
2022-11-30 14:37:21   1669819041 216.000
2022-11-30 14:37:26   1669819046 216.000
2022-11-30 14:37:31   1669819051 215.000
2022-11-30 14:37:36   1669819056 214.000
2022-11-30 14:37:41   1669819061 217.000
2022-11-30 14:37:46   1669819066 216.000
2022-11-30 14:37:51   1669819071 215.000
2022-11-30 14:37:56   1669819076 216.000
2022-11-30 14:38:02   1669819082 216.000
2022-11-30 14:38:07   1669819087 215.000
2022-11-30 14:38:12   1669819092 216.000
2022-11-30 14:38:17   1669819097 215.000
2022-11-30 14:38:22   1669819102 213.000
2022-11-30 14:38:27   1669819107 214.000
2022-11-30 14:38:32   1669819112 215.000
2022-11-30 14:38:37   1669819117 214.000
2022-11-30 14:38:42   1669819122 214.000
2022-11-30 14:38:47   1669819127 213.000
2022-11-30 14:38:52   1669819132 215.000
2022-11-30 14:38:57   1669819137 214.000
2022-11-30 14:39:01   1669819141 214.000
2022-11-30 14:39:06   1669819146 214.000
2022-11-30 14:39:11   1669819151 214.000
2022-11-30 14:39:16   1669819156 214.000
2022-11-30 14:39:21   1669819161 214.000
2022-11-30 14:39:26   1669819166 211.000
2022-11-30 14:39:31   1669819171 219.000
2022-11-30 14:39:36   1669819176 217.000
2022-11-30 14:39:41   1669819181 214.000
2022-11-30 14:39:46   1669819186 215.000
2022-11-30 14:39:51   1669819191 214.000
2022-11-30 14:39:56   1669819196 214.000
2022-11-30 14:40:01   1669819201 214.000
2022-11-30 14:40:06   1669819206 210.000
2022-11-30 14:40:11   1669819211 214.000
2022-11-30 14:40:16   1669819216 214.000
2022-11-30 14:40:21   1669819221 213.000
2022-11-30 14:40:26   1669819226 216.000
2022-11-30 14:40:31   1669819231 216.000
2022-11-30 14:40:36   1669819236 218.000
2022-11-30 14:40:41   1669819241 217.000
2022-11-30 14:40:46   1669819246 218.000
2022-11-30 14:40:51   1669819251 218.000
2022-11-30 14:40:56   1669819256 218.000
2022-11-30 14:41:01   1669819261 219.000
2022-11-30 14:41:06   1669819266 216.000
2022-11-30 14:41:11   1669819271 218.000
2022-11-30 14:41:16   1669819276 217.000
2022-11-30 14:41:21   1669819281 217.000
2022-11-30 14:41:26   1669819286 217.000
2022-11-30 14:41:31   1669819291 216.000
2022-11-30 14:41:36   1669819296 216.000
2022-11-30 14:41:41   1669819301 215.000
2022-11-30 14:41:46   1669819306 215.000
2022-11-30 14:41:51   1669819311 216.000
2022-11-30 14:41:56   1669819316 215.000
2022-11-30 14:42:01   1669819321 216.000
2022-11-30 14:42:06   1669819326 216.000
2022-11-30 14:42:11   1669819331 217.000
2022-11-30 14:42:16   1669819336 216.000
2022-11-30 14:42:21   1669819341 215.000
2022-11-30 14:42:26   1669819346 216.000
2022-11-30 14:42:31   1669819351 216.000
2022-11-30 14:42:36   1669819356 215.000
2022-11-30 14:42:41   1669819361 215.000
2022-11-30 14:42:46   1669819366 216.000
2022-11-30 14:42:51   1669819371 215.000
2022-11-30 14:42:56   1669819376 215.000
2022-11-30 14:43:01   1669819381 216.000
2022-11-30 14:43:06   1669819386 212.000
2022-11-30 14:43:11   1669819391 211.000
2022-11-30 14:43:16   1669819396 211.000
2022-11-30 14:43:21   1669819401 209.000
2022-11-30 14:43:26   1669819406 213.000
2022-11-30 14:43:31   1669819411 214.000
2022-11-30 14:43:36   1669819416 216.000
2022-11-30 14:43:41   1669819421 216.000
2022-11-30 14:43:46   1669819426 213.000
2022-11-30 14:43:51   1669819431 212.000
2022-11-30 14:43:56   1669819436 211.000
2022-11-30 14:44:01   1669819441 207.000
2022-11-30 14:44:06   1669819446 210.000
2022-11-30 14:44:11   1669819451 211.000
2022-11-30 14:44:16   1669819456 211.000
2022-11-30 14:44:21   1669819461 212.000
2022-11-30 14:44:26   1669819466 213.000
2022-11-30 14:44:31   1669819471 213.000
2022-11-30 14:44:36   1669819476 215.000
2022-11-30 14:44:41   1669819481 218.000
2022-11-30 14:44:46   1669819486 216.000
2022-11-30 14:44:51   1669819491 217.000
2022-11-30 14:44:56   1669819496 216.000
2022-11-30 14:45:01   1669819501 218.000
2022-11-30 14:45:06   1669819506 216.000
2022-11-30 14:45:11   1669819511 216.000
2022-11-30 14:45:16   1669819516 215.000
2022-11-30 14:45:21   1669819521 213.000
2022-11-30 14:45:26   1669819526 212.000
2022-11-30 14:45:31   1669819531 214.000
2022-11-30 14:45:36   1669819536 213.000
2022-11-30 14:45:41   1669819541 213.000
2022-11-30 14:45:46   1669819546 214.000
2022-11-30 14:45:51   1669819551 213.000
2022-11-30 14:45:56   1669819556 211.000
2022-11-30 14:46:01   1669819561 216.000
2022-11-30 14:46:06   1669819566 216.000
2022-11-30 14:46:11   1669819571 206.000
2022-11-30 14:46:16   1669819576 205.000
2022-11-30 14:46:21   1669819581 216.000
2022-11-30 14:46:26   1669819586 210.000
2022-11-30 14:46:31   1669819591 211.000
2022-11-30 14:46:36   1669819596 213.000
2022-11-30 14:46:41   1669819601 217.000
2022-11-30 14:46:46   1669819606 217.000
2022-11-30 14:46:51   1669819611 208.000
2022-11-30 14:46:56   1669819616 213.000
2022-11-30 14:47:01   1669819621 215.000
2022-11-30 14:47:06   1669819626 219.000
2022-11-30 14:47:11   1669819631 213.000
2022-11-30 14:47:16   1669819636 216.000
2022-11-30 14:47:21   1669819641 210.000
2022-11-30 14:47:26   1669819646 213.000
2022-11-30 14:47:31   1669819651 208.000
2022-11-30 14:47:36   1669819656 194.000
2022-11-30 14:47:41   1669819661 199.000
2022-11-30 14:47:46   1669819666 189.000
2022-11-30 14:47:51   1669819671 200.000
2022-11-30 14:47:56   1669819676 209.000
2022-11-30 14:48:01   1669819681 215.000
2022-11-30 14:48:06   1669819686 217.000
2022-11-30 14:48:11   1669819691 215.000
2022-11-30 14:48:16   1669819696 216.000
2022-11-30 14:48:21   1669819701 212.000
2022-11-30 14:48:26   1669819706 216.000
2022-11-30 14:48:31   1669819711 210.000
2022-11-30 14:48:36   1669819716 213.000
2022-11-30 14:48:41   1669819721 216.000
2022-11-30 14:48:46   1669819726 216.000
2022-11-30 14:48:51   1669819731 217.000
2022-11-30 14:48:56   1669819736 216.000
2022-11-30 14:49:01   1669819741 217.000
2022-11-30 14:49:06   1669819746 217.000
2022-11-30 14:49:11   1669819751 217.000
2022-11-30 14:49:16   1669819756 217.000
2022-11-30 14:49:21   1669819761 216.000
2022-11-30 14:49:26   1669819766 216.000
2022-11-30 14:49:31   1669819771 212.000
2022-11-30 14:49:36   1669819776 217.000
2022-11-30 14:49:41   1669819781 224.000
2022-11-30 14:49:46   1669819786 222.000
2022-11-30 14:49:51   1669819791 219.000
2022-11-30 14:49:56   1669819796 213.000
2022-11-30 14:50:01   1669819801 210.000
2022-11-30 14:50:06   1669819806 214.000
2022-11-30 14:50:11   1669819811 214.000
2022-11-30 14:50:16   1669819816 216.000
2022-11-30 14:50:21   1669819821 216.000
2022-11-30 14:50:26   1669819826 216.000
2022-11-30 14:50:31   1669819831 216.000
2022-11-30 14:50:36   1669819836 216.000
2022-11-30 14:50:41   1669819841 215.000
2022-11-30 14:50:46   1669819846 216.000
2022-11-30 14:50:51   1669819851 215.000
2022-11-30 14:50:56   1669819856 214.000
2022-11-30 14:51:02   1669819862 216.000
2022-11-30 14:51:07   1669819867 215.000
2022-11-30 14:51:12   1669819872 216.000
2022-11-30 14:51:17   1669819877 215.000
2022-11-30 14:51:22   1669819882 219.000
2022-11-30 14:51:27   1669819887 215.000
2022-11-30 14:51:32   1669819892 214.000
2022-11-30 14:51:37   1669819897 216.000
2022-11-30 14:51:42   1669819902 215.000
2022-11-30 14:51:47   1669819907 218.000
2022-11-30 14:51:52   1669819912 217.000
2022-11-30 14:51:57   1669819917 215.000
2022-11-30 14:52:01   1669819921 215.000
2022-11-30 14:52:06   1669819926 215.000
2022-11-30 14:52:11   1669819931 216.000
2022-11-30 14:52:16   1669819936 216.000
2022-11-30 14:52:21   1669819941 214.000
2022-11-30 14:52:26   1669819946 215.000
2022-11-30 14:52:31   1669819951 216.000
2022-11-30 14:52:36   1669819956 213.000
2022-11-30 14:52:41   1669819961 214.000
2022-11-30 14:52:46   1669819966 213.000
2022-11-30 14:52:51   1669819971 214.000
2022-11-30 14:52:56   1669819976 212.000
2022-11-30 14:53:01   1669819981 215.000
2022-11-30 14:53:06   1669819986 216.000
2022-11-30 14:53:11   1669819991 214.000
2022-11-30 14:53:16   1669819996 214.000
2022-11-30 14:53:21   1669820001 216.000
2022-11-30 14:53:26   1669820006 218.000
2022-11-30 14:53:31   1669820011 213.000
2022-11-30 14:53:36   1669820016 215.000
2022-11-30 14:53:41   1669820021 214.000
2022-11-30 14:53:46   1669820026 217.000
2022-11-30 14:53:51   1669820031 215.000
2022-11-30 14:53:56   1669820036 216.000
2022-11-30 14:54:02   1669820042 215.000
2022-11-30 14:54:07   1669820047 218.000
2022-11-30 14:54:12   1669820052 218.000
2022-11-30 14:54:17   1669820057 209.000
2022-11-30 14:54:22   1669820062 212.000
2022-11-30 14:54:27   1669820067 214.000
2022-11-30 14:54:32   1669820072 218.000
2022-11-30 14:54:37   1669820077 215.000
2022-11-30 14:54:42   1669820082 217.000
2022-11-30 14:54:47   1669820087 216.000
2022-11-30 14:54:52   1669820092 213.000
2022-11-30 14:54:57   1669820097 216.000
2022-11-30 14:55:01   1669820101 213.000
2022-11-30 14:55:06   1669820106 210.000
2022-11-30 14:55:11   1669820111 211.000
2022-11-30 14:55:16   1669820116 211.000
2022-11-30 14:55:21   1669820121 211.000
2022-11-30 14:55:26   1669820126 212.000
2022-11-30 14:55:31   1669820131 215.000
2022-11-30 14:55:36   1669820136 213.000
2022-11-30 14:55:41   1669820141 213.000
2022-11-30 14:55:46   1669820146 212.000
2022-11-30 14:55:51   1669820151 202.000
2022-11-30 14:55:56   1669820156 203.000
2022-11-30 14:56:01   1669820161 207.000
2022-11-30 14:56:06   1669820166 208.000
2022-11-30 14:56:11   1669820171 194.000
2022-11-30 14:56:16   1669820176 201.000
2022-11-30 14:56:21   1669820181 202.000
2022-11-30 14:56:26   1669820186 208.000
2022-11-30 14:56:31   1669820191 209.000
2022-11-30 14:56:36   1669820196 209.000
2022-11-30 14:56:41   1669820201 211.000
2022-11-30 14:56:46   1669820206 212.000
2022-11-30 14:56:51   1669820211 212.000
2022-11-30 14:56:56   1669820216 213.000
2022-11-30 14:57:01   1669820221 210.000
2022-11-30 14:57:06   1669820226 212.000
2022-11-30 14:57:11   1669820231 212.000
2022-11-30 14:57:16   1669820236 214.000
2022-11-30 14:57:21   1669820241 208.000
2022-11-30 14:57:26   1669820246 203.000
2022-11-30 14:57:31   1669820251 208.000
2022-11-30 14:57:36   1669820256 210.000
2022-11-30 14:57:41   1669820261 209.000
2022-11-30 14:57:46   1669820266 211.000
2022-11-30 14:57:51   1669820271 210.000
2022-11-30 14:57:56   1669820276 209.000
2022-11-30 14:58:01   1669820281 212.000
2022-11-30 14:58:06   1669820286 211.000
2022-11-30 14:58:11   1669820291 213.000
2022-11-30 14:58:16   1669820296 206.000
2022-11-30 14:58:21   1669820301 207.000
2022-11-30 14:58:26   1669820306 212.000
2022-11-30 14:58:31   1669820311 215.000
2022-11-30 14:58:36   1669820316 214.000
2022-11-30 14:58:41   1669820321 212.000
2022-11-30 14:58:46   1669820326 214.000
2022-11-30 14:58:51   1669820331 212.000
2022-11-30 14:58:56   1669820336 211.000
2022-11-30 14:59:01   1669820341 209.000
2022-11-30 14:59:06   1669820346 204.000
2022-11-30 14:59:11   1669820351 206.000
2022-11-30 14:59:16   1669820356 208.000
2022-11-30 14:59:21   1669820361 209.000
2022-11-30 14:59:26   1669820366 213.000
2022-11-30 14:59:31   1669820371 205.000
2022-11-30 14:59:36   1669820376 207.000
2022-11-30 14:59:41   1669820381 207.000
2022-11-30 14:59:46   1669820386 203.000
2022-11-30 14:59:51   1669820391 205.000
2022-11-30 14:59:56   1669820396 206.000
2022-11-30 15:00:01   1669820401 210.000
2022-11-30 15:00:06   1669820406 210.000
2022-11-30 15:00:11   1669820411 209.000
2022-11-30 15:00:16   1669820416 213.000
2022-11-30 15:00:21   1669820421 213.000
2022-11-30 15:00:26   1669820426 213.000
2022-11-30 15:00:31   1669820431 209.000
2022-11-30 15:00:36   1669820436 210.000
2022-11-30 15:00:41   1669820441 211.000
2022-11-30 15:00:46   1669820446 209.000
2022-11-30 15:00:51   1669820451 208.000
2022-11-30 15:00:56   1669820456 208.000
2022-11-30 15:01:01   1669820461 210.000
2022-11-30 15:01:06   1669820466 210.000
2022-11-30 15:01:11   1669820471 211.000
2022-11-30 15:01:16   1669820476 210.000
2022-11-30 15:01:21   1669820481 210.000
2022-11-30 15:01:26   1669820486 210.000
2022-11-30 15:01:31   1669820491 208.000
2022-11-30 15:01:36   1669820496 210.000
2022-11-30 15:01:41   1669820501 210.000
2022-11-30 15:01:46   1669820506 208.000
2022-11-30 15:01:51   1669820511 208.000
2022-11-30 15:01:56   1669820516 208.000
2022-11-30 15:02:02   1669820522 210.000
2022-11-30 15:02:07   1669820527 203.000
2022-11-30 15:02:12   1669820532 193.000
2022-11-30 15:02:17   1669820537 194.000
2022-11-30 15:02:22   1669820542 199.000
2022-11-30 15:02:27   1669820547 202.000
2022-11-30 15:02:32   1669820552 209.000
2022-11-30 15:02:37   1669820557 200.000
2022-11-30 15:02:42   1669820562 200.000
2022-11-30 15:02:47   1669820567 207.000
2022-11-30 15:02:52   1669820572 197.000
2022-11-30 15:02:57   1669820577 199.000
2022-11-30 15:03:01   1669820581 202.000
2022-11-30 15:03:06   1669820586 200.000
2022-11-30 15:03:11   1669820591 196.000
2022-11-30 15:03:16   1669820596 195.000
2022-11-30 15:03:21   1669820601 196.000
2022-11-30 15:03:26   1669820606 195.000
2022-11-30 15:03:31   1669820611 191.000
2022-11-30 15:03:36   1669820616 198.000
2022-11-30 15:03:41   1669820621 203.000
2022-11-30 15:03:46   1669820626 203.000
2022-11-30 15:03:51   1669820631 207.000
2022-11-30 15:03:56   1669820636 211.000
2022-11-30 15:04:02   1669820642 208.000
2022-11-30 15:04:07   1669820647 212.000
2022-11-30 15:04:12   1669820652 210.000
2022-11-30 15:04:17   1669820657 211.000
2022-11-30 15:04:22   1669820662 209.000
2022-11-30 15:04:27   1669820667 207.000
2022-11-30 15:04:32   1669820672 201.000
2022-11-30 15:04:37   1669820677 195.000
2022-11-30 15:04:42   1669820682 199.000
2022-11-30 15:04:47   1669820687 202.000
2022-11-30 15:04:52   1669820692 204.000
2022-11-30 15:04:57   1669820697 201.000
2022-11-30 15:05:01   1669820701 204.000
2022-11-30 15:05:06   1669820706 207.000
2022-11-30 15:05:11   1669820711 216.000
2022-11-30 15:05:16   1669820716 212.000
2022-11-30 15:05:21   1669820721 207.000
2022-11-30 15:05:26   1669820726 209.000
2022-11-30 15:05:31   1669820731 213.000
2022-11-30 15:05:36   1669820736 207.000
2022-11-30 15:05:41   1669820741 204.000
2022-11-30 15:05:46   1669820746 205.000
2022-11-30 15:05:51   1669820751 213.000
2022-11-30 15:05:56   1669820756 209.000
2022-11-30 15:06:02   1669820762 214.000
2022-11-30 15:06:07   1669820767 213.000
2022-11-30 15:06:12   1669820772 212.000
2022-11-30 15:06:17   1669820777 209.000
2022-11-30 15:06:22   1669820782 211.000
2022-11-30 15:06:27   1669820787 210.000
2022-11-30 15:06:32   1669820792 208.000
2022-11-30 15:06:37   1669820797 206.000
2022-11-30 15:06:42   1669820802 205.000
2022-11-30 15:06:47   1669820807 209.000
2022-11-30 15:06:52   1669820812 207.000
2022-11-30 15:06:57   1669820817 209.000
2022-11-30 15:07:01   1669820821 209.000
2022-11-30 15:07:06   1669820826 209.000
2022-11-30 15:07:11   1669820831 211.000
2022-11-30 15:07:16   1669820836 209.000
2022-11-30 15:07:21   1669820841 210.000
2022-11-30 15:07:26   1669820846 210.000
2022-11-30 15:07:31   1669820851 210.000
2022-11-30 15:07:36   1669820856 210.000
2022-11-30 15:07:41   1669820861 212.000
2022-11-30 15:07:46   1669820866 212.000
2022-11-30 15:07:51   1669820871 211.000
2022-11-30 15:07:56   1669820876 209.000
2022-11-30 15:08:01   1669820881 210.000
2022-11-30 15:08:06   1669820886 223.000
2022-11-30 15:08:11   1669820891 209.000
2022-11-30 15:08:16   1669820896 211.000
2022-11-30 15:08:21   1669820901 207.000
2022-11-30 15:08:26   1669820906 211.000
2022-11-30 15:08:31   1669820911 213.000
2022-11-30 15:08:36   1669820916 210.000
2022-11-30 15:08:41   1669820921 213.000
2022-11-30 15:08:46   1669820926 215.000
2022-11-30 15:08:51   1669820931 217.000
2022-11-30 15:08:56   1669820936 214.000
2022-11-30 15:09:01   1669820941 209.000
2022-11-30 15:09:06   1669820946 210.000
2022-11-30 15:09:11   1669820951 210.000
2022-11-30 15:09:16   1669820956 211.000
2022-11-30 15:09:21   1669820961 215.000
2022-11-30 15:09:26   1669820966 216.000
2022-11-30 15:09:31   1669820971 212.000
2022-11-30 15:09:36   1669820976 213.000
2022-11-30 15:09:41   1669820981 216.000
2022-11-30 15:09:46   1669820986 214.000
2022-11-30 15:09:51   1669820991 211.000
2022-11-30 15:09:56   1669820996 209.000
2022-11-30 15:10:01   1669821001 215.000
2022-11-30 15:10:06   1669821006 210.000
2022-11-30 15:10:11   1669821011 210.000
2022-11-30 15:10:16   1669821016 208.000
2022-11-30 15:10:21   1669821021 216.000
2022-11-30 15:10:26   1669821026 210.000
2022-11-30 15:10:31   1669821031 207.000
2022-11-30 15:10:36   1669821036 211.000
2022-11-30 15:10:41   1669821041 215.000
2022-11-30 15:10:46   1669821046 213.000
2022-11-30 15:10:51   1669821051 216.000
2022-11-30 15:10:56   1669821056 217.000
2022-11-30 15:11:02   1669821062 216.000
2022-11-30 15:11:07   1669821067 213.000
2022-11-30 15:11:12   1669821072 212.000
2022-11-30 15:11:17   1669821077 213.000
2022-11-30 15:11:22   1669821082 214.000
2022-11-30 15:11:27   1669821087 211.000
2022-11-30 15:11:32   1669821092 214.000
2022-11-30 15:11:37   1669821097 220.000
2022-11-30 15:11:42   1669821102 215.000
2022-11-30 15:11:47   1669821107 210.000
2022-11-30 15:11:52   1669821112 217.000
2022-11-30 15:11:57   1669821117 208.000
2022-11-30 15:12:01   1669821121 210.000
2022-11-30 15:12:06   1669821126 207.000
2022-11-30 15:12:11   1669821131 217.000
2022-11-30 15:12:16   1669821136 216.000
2022-11-30 15:12:21   1669821141 213.000
2022-11-30 15:12:26   1669821146 210.000
2022-11-30 15:12:31   1669821151 207.000
2022-11-30 15:12:36   1669821156 209.000
2022-11-30 15:12:41   1669821161 208.000
2022-11-30 15:12:46   1669821166 212.000
2022-11-30 15:12:51   1669821171 212.000
2022-11-30 15:12:56   1669821176 210.000
2022-11-30 15:13:01   1669821181 216.000
2022-11-30 15:13:06   1669821186 212.000
2022-11-30 15:13:11   1669821191 217.000
2022-11-30 15:13:16   1669821196 211.000
2022-11-30 15:13:21   1669821201 216.000
2022-11-30 15:13:26   1669821206 212.000
2022-11-30 15:13:31   1669821211 219.000
2022-11-30 15:13:36   1669821216 216.000
2022-11-30 15:13:41   1669821221 214.000
2022-11-30 15:13:46   1669821226 213.000
2022-11-30 15:13:51   1669821231 218.000
2022-11-30 15:13:56   1669821236 219.000
2022-11-30 15:14:01   1669821241 215.000
2022-11-30 15:14:06   1669821246 217.000
2022-11-30 15:14:11   1669821251 213.000
2022-11-30 15:14:16   1669821256 217.000
2022-11-30 15:14:21   1669821261 222.000
2022-11-30 15:14:26   1669821266 217.000
2022-11-30 15:14:31   1669821271 216.000
2022-11-30 15:14:36   1669821276 220.000
2022-11-30 15:14:41   1669821281 215.000
2022-11-30 15:14:46   1669821286 212.000
2022-11-30 15:14:51   1669821291 212.000
2022-11-30 15:14:56   1669821296 207.000
2022-11-30 15:15:01   1669821301 219.000
2022-11-30 15:15:06   1669821306 216.000
2022-11-30 15:15:11   1669821311 216.000
2022-11-30 15:15:16   1669821316 213.000
2022-11-30 15:15:21   1669821321 218.000
2022-11-30 15:15:26   1669821326 208.000
2022-11-30 15:15:31   1669821331 214.000
2022-11-30 15:15:36   1669821336 215.000
2022-11-30 15:15:41   1669821341 215.000
2022-11-30 15:15:46   1669821346 212.000
2022-11-30 15:15:51   1669821351 216.000
2022-11-30 15:15:56   1669821356 216.000
2022-11-30 15:16:02   1669821362 218.000
2022-11-30 15:16:07   1669821367 215.000
2022-11-30 15:16:12   1669821372 220.000
2022-11-30 15:16:17   1669821377 222.000
2022-11-30 15:16:22   1669821382 220.000
2022-11-30 15:16:27   1669821387 220.000
2022-11-30 15:16:32   1669821392 216.000
2022-11-30 15:16:37   1669821397 216.000
2022-11-30 15:16:42   1669821402 219.000
2022-11-30 15:16:47   1669821407 223.000
2022-11-30 15:16:52   1669821412 224.000
2022-11-30 15:16:57   1669821417 223.000
2022-11-30 15:17:01   1669821421 223.000
2022-11-30 15:17:06   1669821426 218.000
2022-11-30 15:17:11   1669821431 223.000
2022-11-30 15:17:16   1669821436 224.000
2022-11-30 15:17:21   1669821441 223.000
2022-11-30 15:17:26   1669821446 217.000
2022-11-30 15:17:31   1669821451 206.000
2022-11-30 15:17:36   1669821456 214.000
2022-11-30 15:17:41   1669821461 217.000
2022-11-30 15:17:46   1669821466 219.000
2022-11-30 15:17:51   1669821471 223.000
2022-11-30 15:17:56   1669821476 223.000
2022-11-30 15:18:01   1669821481 221.000
2022-11-30 15:18:06   1669821486 221.000
2022-11-30 15:18:11   1669821491 215.000
2022-11-30 15:18:16   1669821496 218.000
2022-11-30 15:18:21   1669821501 218.000
2022-11-30 15:18:26   1669821506 219.000
2022-11-30 15:18:31   1669821511 227.000
2022-11-30 15:18:36   1669821516 224.000
2022-11-30 15:18:41   1669821521 219.000
2022-11-30 15:18:46   1669821526 218.000
2022-11-30 15:18:51   1669821531 221.000
2022-11-30 15:18:56   1669821536 220.000
2022-11-30 15:19:01   1669821541 223.000
2022-11-30 15:19:06   1669821546 223.000
2022-11-30 15:19:11   1669821551 226.000
2022-11-30 15:19:16   1669821556 221.000
2022-11-30 15:19:21   1669821561 223.000
2022-11-30 15:19:26   1669821566 222.000
2022-11-30 15:19:31   1669821571 224.000
2022-11-30 15:19:36   1669821576 223.000
2022-11-30 15:19:41   1669821581 229.000
2022-11-30 15:19:46   1669821586 227.000
2022-11-30 15:19:51   1669821591 223.000
2022-11-30 15:19:56   1669821596 225.000
2022-11-30 15:20:01   1669821601 224.000
2022-11-30 15:20:06   1669821606 226.000
2022-11-30 15:20:11   1669821611 225.000
2022-11-30 15:20:16   1669821616 225.000
2022-11-30 15:20:21   1669821621 227.000
2022-11-30 15:20:26   1669821626 228.000
2022-11-30 15:20:31   1669821631 224.000
2022-11-30 15:20:36   1669821636 226.000
2022-11-30 15:20:41   1669821641 225.000
2022-11-30 15:20:46   1669821646 225.000
2022-11-30 15:20:51   1669821651 223.000
2022-11-30 15:20:56   1669821656 227.000
2022-11-30 15:21:02   1669821662 223.000
2022-11-30 15:21:07   1669821667 222.000
2022-11-30 15:21:12   1669821672 224.000
2022-11-30 15:21:17   1669821677 225.000
2022-11-30 15:21:22   1669821682 221.000
2022-11-30 15:21:27   1669821687 227.000
2022-11-30 15:21:32   1669821692 226.000
2022-11-30 15:21:37   1669821697 226.000
2022-11-30 15:21:42   1669821702 225.000
2022-11-30 15:21:47   1669821707 225.000
2022-11-30 15:21:52   1669821712 227.000
2022-11-30 15:21:57   1669821717 228.000
2022-11-30 15:22:01   1669821721 226.000
2022-11-30 15:22:06   1669821726 225.000
2022-11-30 15:22:11   1669821731 229.000
2022-11-30 15:22:16   1669821736 229.000
2022-11-30 15:22:21   1669821741 223.000
2022-11-30 15:22:26   1669821746 227.000
2022-11-30 15:22:31   1669821751 228.000
2022-11-30 15:22:36   1669821756 226.000
2022-11-30 15:22:41   1669821761 231.000
2022-11-30 15:22:46   1669821766 224.000
2022-11-30 15:22:51   1669821771 227.000
2022-11-30 15:22:56   1669821776 230.000
2022-11-30 15:23:02   1669821782 228.000
2022-11-30 15:23:07   1669821787 228.000
2022-11-30 15:23:12   1669821792 228.000
2022-11-30 15:23:17   1669821797 226.000
2022-11-30 15:23:22   1669821802 220.000
2022-11-30 15:23:27   1669821807 225.000
2022-11-30 15:23:32   1669821812 227.000
2022-11-30 15:23:37   1669821817 227.000
2022-11-30 15:23:42   1669821822 226.000
2022-11-30 15:23:47   1669821827 229.000
2022-11-30 15:23:52   1669821832 234.000
2022-11-30 15:23:57   1669821837 225.000
2022-11-30 15:24:02   1669821842 224.000
2022-11-30 15:24:07   1669821847 225.000
2022-11-30 15:24:12   1669821852 224.000
2022-11-30 15:24:17   1669821857 226.000
2022-11-30 15:24:22   1669821862 226.000
2022-11-30 15:24:27   1669821867 225.000
2022-11-30 15:24:32   1669821872 225.000
2022-11-30 15:24:37   1669821877 226.000
2022-11-30 15:24:42   1669821882 225.000
2022-11-30 15:24:47   1669821887 223.000
2022-11-30 15:24:52   1669821892 224.000
2022-11-30 15:24:57   1669821897 223.000
2022-11-30 15:25:02   1669821902 225.000
2022-11-30 15:25:07   1669821907 224.000
2022-11-30 15:25:12   1669821912 224.000
2022-11-30 15:25:17   1669821917 228.000
2022-11-30 15:25:22   1669821922 223.000
2022-11-30 15:25:27   1669821927 223.000
2022-11-30 15:25:32   1669821932 225.000
2022-11-30 15:25:37   1669821937 222.000
2022-11-30 15:25:42   1669821942 221.000
2022-11-30 15:25:47   1669821947 222.000
2022-11-30 15:25:52   1669821952 219.000
2022-11-30 15:25:57   1669821957 224.000
2022-11-30 15:26:02   1669821962 218.000
2022-11-30 15:26:07   1669821967 219.000
2022-11-30 15:26:12   1669821972 223.000
2022-11-30 15:26:17   1669821977 226.000
2022-11-30 15:26:22   1669821982 220.000
2022-11-30 15:26:27   1669821987 224.000
2022-11-30 15:26:32   1669821992 220.000
2022-11-30 15:26:37   1669821997 219.000
2022-11-30 15:26:42   1669822002 221.000
2022-11-30 15:26:47   1669822007 220.000
2022-11-30 15:26:52   1669822012 220.000
2022-11-30 15:26:57   1669822017 219.000
2022-11-30 15:27:01   1669822021 220.000
2022-11-30 15:27:06   1669822026 220.000
2022-11-30 15:27:11   1669822031 220.000
2022-11-30 15:27:16   1669822036 218.000
2022-11-30 15:27:21   1669822041 217.000
2022-11-30 15:27:26   1669822046 219.000
2022-11-30 15:27:31   1669822051 214.000
2022-11-30 15:27:36   1669822056 216.000
2022-11-30 15:27:41   1669822061 216.000
2022-11-30 15:27:46   1669822066 218.000
2022-11-30 15:27:51   1669822071 216.000
2022-11-30 15:27:56   1669822076 222.000
2022-11-30 15:28:02   1669822082 215.000
2022-11-30 15:28:07   1669822087 216.000
2022-11-30 15:28:12   1669822092 217.000
2022-11-30 15:28:17   1669822097 217.000
2022-11-30 15:28:22   1669822102 216.000
2022-11-30 15:28:27   1669822107 217.000
2022-11-30 15:28:32   1669822112 215.000
2022-11-30 15:28:37   1669822117 214.000
2022-11-30 15:28:42   1669822122 214.000
2022-11-30 15:28:47   1669822127 214.000
2022-11-30 15:28:52   1669822132 213.000
2022-11-30 15:28:57   1669822137 211.000
2022-11-30 15:29:01   1669822141 211.000
2022-11-30 15:29:06   1669822146 215.000
2022-11-30 15:29:11   1669822151 214.000
2022-11-30 15:29:16   1669822156 216.000
2022-11-30 15:29:21   1669822161 214.000
2022-11-30 15:29:26   1669822166 215.000
2022-11-30 15:29:31   1669822171 214.000
2022-11-30 15:29:36   1669822176 214.000
2022-11-30 15:29:41   1669822181 213.000
2022-11-30 15:29:46   1669822186 210.000
2022-11-30 15:29:51   1669822191 210.000
2022-11-30 15:29:56   1669822196 212.000
2022-11-30 15:30:01   1669822201 214.000
2022-11-30 15:30:06   1669822206 214.000
2022-11-30 15:30:11   1669822211 215.000
2022-11-30 15:30:16   1669822216 216.000
2022-11-30 15:30:21   1669822221 214.000
2022-11-30 15:30:26   1669822226 213.000
2022-11-30 15:30:31   1669822231 212.000
2022-11-30 15:30:36   1669822236 213.000
2022-11-30 15:30:41   1669822241 214.000
2022-11-30 15:30:46   1669822246 213.000
2022-11-30 15:30:51   1669822251 214.000
2022-11-30 15:30:56   1669822256 214.000
2022-11-30 15:31:01   1669822261 212.000
2022-11-30 15:31:06   1669822266 212.000
2022-11-30 15:31:11   1669822271 213.000
2022-11-30 15:31:16   1669822276 213.000
2022-11-30 15:31:21   1669822281 213.000
2022-11-30 15:31:26   1669822286 215.000
2022-11-30 15:31:31   1669822291 213.000
2022-11-30 15:31:36   1669822296 214.000
2022-11-30 15:31:41   1669822301 213.000
2022-11-30 15:31:46   1669822306 213.000
2022-11-30 15:31:51   1669822311 211.000
2022-11-30 15:31:56   1669822316 210.000
2022-11-30 15:32:02   1669822322 211.000
2022-11-30 15:32:07   1669822327 213.000
2022-11-30 15:32:12   1669822332 213.000
2022-11-30 15:32:17   1669822337 213.000
2022-11-30 15:32:22   1669822342 211.000
2022-11-30 15:32:27   1669822347 212.000
2022-11-30 15:32:32   1669822352 213.000
2022-11-30 15:32:37   1669822357 213.000
2022-11-30 15:32:42   1669822362 214.000
2022-11-30 15:32:47   1669822367 211.000
2022-11-30 15:32:52   1669822372 214.000
2022-11-30 15:32:57   1669822377 215.000
2022-11-30 15:33:02   1669822382 211.000
2022-11-30 15:33:07   1669822387 212.000
2022-11-30 15:33:12   1669822392 214.000
2022-11-30 15:33:17   1669822397 211.000
2022-11-30 15:33:22   1669822402 214.000
2022-11-30 15:33:27   1669822407 213.000
2022-11-30 15:33:32   1669822412 213.000
2022-11-30 15:33:37   1669822417 212.000
2022-11-30 15:33:42   1669822422 209.000
2022-11-30 15:33:47   1669822427 209.000
2022-11-30 15:33:52   1669822432 214.000
2022-11-30 15:33:57   1669822437 212.000
2022-11-30 15:34:01   1669822441 214.000
2022-11-30 15:34:06   1669822446 214.000
2022-11-30 15:34:11   1669822451 213.000
2022-11-30 15:34:16   1669822456 212.000
2022-11-30 15:34:21   1669822461 212.000
2022-11-30 15:34:26   1669822466 215.000
2022-11-30 15:34:31   1669822471 215.000
2022-11-30 15:34:36   1669822476 215.000
2022-11-30 15:34:41   1669822481 214.000
2022-11-30 15:34:46   1669822486 211.000
2022-11-30 15:34:51   1669822491 211.000
2022-11-30 15:34:56   1669822496 210.000
2022-11-30 15:35:01   1669822501 213.000
2022-11-30 15:35:06   1669822506 213.000
2022-11-30 15:35:11   1669822511 212.000
2022-11-30 15:35:16   1669822516 210.000
2022-11-30 15:35:21   1669822521 210.000
2022-11-30 15:35:26   1669822526 211.000
2022-11-30 15:35:31   1669822531 212.000
2022-11-30 15:35:36   1669822536 212.000
2022-11-30 15:35:41   1669822541 212.000
2022-11-30 15:35:46   1669822546 213.000
2022-11-30 15:35:51   1669822551 213.000
2022-11-30 15:35:56   1669822556 213.000
2022-11-30 15:36:01   1669822561 212.000
2022-11-30 15:36:06   1669822566 213.000
2022-11-30 15:36:11   1669822571 212.000
2022-11-30 15:36:16   1669822576 212.000
2022-11-30 15:36:21   1669822581 213.000
2022-11-30 15:36:26   1669822586 214.000
2022-11-30 15:36:31   1669822591 212.000
2022-11-30 15:36:36   1669822596 213.000
2022-11-30 15:36:41   1669822601 213.000
2022-11-30 15:36:46   1669822606 213.000
2022-11-30 15:36:51   1669822611 213.000
2022-11-30 15:36:56   1669822616 210.000
2022-11-30 15:37:01   1669822621 212.000
2022-11-30 15:37:06   1669822626 216.000
2022-11-30 15:37:11   1669822631 215.000
2022-11-30 15:37:16   1669822636 211.000
2022-11-30 15:37:21   1669822641 210.000
2022-11-30 15:37:26   1669822646 209.000
2022-11-30 15:37:31   1669822651 206.000
2022-11-30 15:37:36   1669822656 205.000
2022-11-30 15:37:41   1669822661 210.000
2022-11-30 15:37:46   1669822666 211.000
2022-11-30 15:37:51   1669822671 211.000
2022-11-30 15:37:56   1669822676 210.000
2022-11-30 15:38:01   1669822681 209.000
2022-11-30 15:38:06   1669822686 211.000
2022-11-30 15:38:11   1669822691 210.000
2022-11-30 15:38:16   1669822696 209.000
2022-11-30 15:38:21   1669822701 209.000
2022-11-30 15:38:26   1669822706 212.000
2022-11-30 15:38:31   1669822711 214.000
2022-11-30 15:38:36   1669822716 215.000
2022-11-30 15:38:41   1669822721 215.000
2022-11-30 15:38:46   1669822726 213.000
2022-11-30 15:38:51   1669822731 215.000
2022-11-30 15:38:56   1669822736 213.000
2022-11-30 15:39:01   1669822741 208.000
2022-11-30 15:39:06   1669822746 214.000
2022-11-30 15:39:11   1669822751 212.000
2022-11-30 15:39:16   1669822756 211.000
2022-11-30 15:39:21   1669822761 214.000
2022-11-30 15:39:26   1669822766 214.000
2022-11-30 15:39:31   1669822771 213.000
2022-11-30 15:39:36   1669822776 213.000
2022-11-30 15:39:41   1669822781 213.000
2022-11-30 15:39:46   1669822786 212.000
2022-11-30 15:39:51   1669822791 215.000
2022-11-30 15:39:56   1669822796 216.000
2022-11-30 15:40:01   1669822801 216.000
2022-11-30 15:40:06   1669822806 212.000
2022-11-30 15:40:11   1669822811 209.000
2022-11-30 15:40:16   1669822816 211.000
2022-11-30 15:40:21   1669822821 211.000
2022-11-30 15:40:26   1669822826 213.000
2022-11-30 15:40:31   1669822831 212.000
2022-11-30 15:40:36   1669822836 215.000
2022-11-30 15:40:41   1669822841 214.000
2022-11-30 15:40:46   1669822846 214.000
2022-11-30 15:40:51   1669822851 219.000
2022-11-30 15:40:56   1669822856 213.000
2022-11-30 15:41:01   1669822861 206.000
2022-11-30 15:41:06   1669822866 206.000
2022-11-30 15:41:11   1669822871 213.000
2022-11-30 15:41:16   1669822876 214.000
2022-11-30 15:41:21   1669822881 215.000
2022-11-30 15:41:26   1669822886 215.000
2022-11-30 15:41:31   1669822891 221.000
2022-11-30 15:41:36   1669822896 214.000
2022-11-30 15:41:41   1669822901 211.000
2022-11-30 15:41:46   1669822906 210.000
2022-11-30 15:41:51   1669822911 214.000
2022-11-30 15:41:56   1669822916 214.000
2022-11-30 15:42:02   1669822922 214.000
2022-11-30 15:42:07   1669822927 217.000
2022-11-30 15:42:12   1669822932 215.000
2022-11-30 15:42:17   1669822937 217.000
2022-11-30 15:42:22   1669822942 216.000
2022-11-30 15:42:27   1669822947 216.000
2022-11-30 15:42:32   1669822952 216.000
2022-11-30 15:42:37   1669822957 217.000
2022-11-30 15:42:42   1669822962 211.000
2022-11-30 15:42:47   1669822967 212.000
2022-11-30 15:42:52   1669822972 215.000
2022-11-30 15:42:57   1669822977 215.000
2022-11-30 15:43:01   1669822981 214.000
2022-11-30 15:43:06   1669822986 216.000
2022-11-30 15:43:11   1669822991 215.000
2022-11-30 15:43:16   1669822996 214.000
2022-11-30 15:43:21   1669823001 218.000
2022-11-30 15:43:26   1669823006 214.000
2022-11-30 15:43:31   1669823011 212.000
2022-11-30 15:43:36   1669823016 213.000
2022-11-30 15:43:41   1669823021 216.000
2022-11-30 15:43:46   1669823026 213.000
2022-11-30 15:43:51   1669823031 212.000
2022-11-30 15:43:56   1669823036 212.000
2022-11-30 15:44:02   1669823042 214.000
2022-11-30 15:44:07   1669823047 209.000
2022-11-30 15:44:12   1669823052 213.000
2022-11-30 15:44:17   1669823057 211.000
2022-11-30 15:44:22   1669823062 204.000
2022-11-30 15:44:27   1669823067 203.000
2022-11-30 15:44:32   1669823072 203.000
2022-11-30 15:44:37   1669823077 208.000
2022-11-30 15:44:42   1669823082 208.000
2022-11-30 15:44:47   1669823087 209.000
2022-11-30 15:44:52   1669823092 210.000
2022-11-30 15:44:57   1669823097 210.000
2022-11-30 15:45:01   1669823101 211.000
2022-11-30 15:45:06   1669823106 213.000
2022-11-30 15:45:11   1669823111 217.000
2022-11-30 15:45:16   1669823116 212.000
2022-11-30 15:45:21   1669823121 209.000
2022-11-30 15:45:26   1669823126 208.000
2022-11-30 15:45:31   1669823131 210.000
2022-11-30 15:45:36   1669823136 209.000
2022-11-30 15:45:41   1669823141 213.000
2022-11-30 15:45:46   1669823146 214.000
2022-11-30 15:45:51   1669823151 209.000
2022-11-30 15:45:56   1669823156 211.000
2022-11-30 15:46:02   1669823162 207.000
2022-11-30 15:46:07   1669823167 209.000
2022-11-30 15:46:12   1669823172 213.000
2022-11-30 15:46:17   1669823177 209.000
2022-11-30 15:46:22   1669823182 205.000
2022-11-30 15:46:27   1669823187 209.000
2022-11-30 15:46:32   1669823192 205.000
2022-11-30 15:46:37   1669823197 207.000
2022-11-30 15:46:42   1669823202 207.000
2022-11-30 15:46:47   1669823207 209.000
2022-11-30 15:46:52   1669823212 209.000
2022-11-30 15:46:57   1669823217 211.000
2022-11-30 15:47:02   1669823222 211.000
2022-11-30 15:47:07   1669823227 211.000
2022-11-30 15:47:12   1669823232 209.000
2022-11-30 15:47:17   1669823237 209.000
2022-11-30 15:47:22   1669823242 210.000
2022-11-30 15:47:27   1669823247 211.000
2022-11-30 15:47:32   1669823252 210.000
2022-11-30 15:47:37   1669823257 209.000
2022-11-30 15:47:42   1669823262 209.000
2022-11-30 15:47:47   1669823267 210.000
2022-11-30 15:47:52   1669823272 212.000
2022-11-30 15:47:57   1669823277 208.000
2022-11-30 15:48:01   1669823281 208.000
2022-11-30 15:48:06   1669823286 208.000
2022-11-30 15:48:11   1669823291 207.000
2022-11-30 15:48:16   1669823296 211.000
2022-11-30 15:48:21   1669823301 211.000
2022-11-30 15:48:26   1669823306 214.000
2022-11-30 15:48:31   1669823311 213.000
2022-11-30 15:48:36   1669823316 207.000
2022-11-30 15:48:41   1669823321 199.000
2022-11-30 15:48:46   1669823326 202.000
2022-11-30 15:48:51   1669823331 195.000
2022-11-30 15:48:56   1669823336 197.000
2022-11-30 15:49:01   1669823341 206.000
2022-11-30 15:49:06   1669823346 194.000
2022-11-30 15:49:11   1669823351 203.000
2022-11-30 15:49:16   1669823356 201.000
2022-11-30 15:49:21   1669823361 203.000
2022-11-30 15:49:26   1669823366 214.000
2022-11-30 15:49:31   1669823371 212.000
2022-11-30 15:49:36   1669823376 214.000
2022-11-30 15:49:41   1669823381 211.000
2022-11-30 15:49:46   1669823386 202.000
2022-11-30 15:49:51   1669823391 202.000
2022-11-30 15:49:56   1669823396 207.000
2022-11-30 15:50:01   1669823401 203.000
2022-11-30 15:50:06   1669823406 206.000
2022-11-30 15:50:11   1669823411 209.000
2022-11-30 15:50:16   1669823416 205.000
2022-11-30 15:50:21   1669823421 205.000
2022-11-30 15:50:26   1669823426 210.000
2022-11-30 15:50:31   1669823431 211.000
2022-11-30 15:50:36   1669823436 208.000
2022-11-30 15:50:41   1669823441 205.000
2022-11-30 15:50:46   1669823446 210.000
2022-11-30 15:50:51   1669823451 204.000
2022-11-30 15:50:56   1669823456 206.000
2022-11-30 15:51:01   1669823461 204.000
2022-11-30 15:51:06   1669823466 204.000
2022-11-30 15:51:11   1669823471 210.000
2022-11-30 15:51:16   1669823476 211.000
2022-11-30 15:51:21   1669823481 210.000
2022-11-30 15:51:26   1669823486 211.000
2022-11-30 15:51:31   1669823491 206.000
2022-11-30 15:51:36   1669823496 203.000
2022-11-30 15:51:41   1669823501 200.000
2022-11-30 15:51:46   1669823506 202.000
2022-11-30 15:51:51   1669823511 197.000
2022-11-30 15:51:56   1669823516 204.000
2022-11-30 15:52:01   1669823521 203.000
2022-11-30 15:52:06   1669823526 204.000
2022-11-30 15:52:11   1669823531 200.000
2022-11-30 15:52:16   1669823536 201.000
2022-11-30 15:52:21   1669823541 204.000
2022-11-30 15:52:26   1669823546 204.000
2022-11-30 15:52:31   1669823551 207.000
2022-11-30 15:52:36   1669823556 200.000
2022-11-30 15:52:41   1669823561 199.000
2022-11-30 15:52:46   1669823566 201.000
2022-11-30 15:52:51   1669823571 200.000
2022-11-30 15:52:56   1669823576 199.000
2022-11-30 15:53:01   1669823581 201.000
2022-11-30 15:53:06   1669823586 198.000
2022-11-30 15:53:11   1669823591 201.000
2022-11-30 15:53:16   1669823596 203.000
2022-11-30 15:53:21   1669823601 206.000
2022-11-30 15:53:26   1669823606 209.000
2022-11-30 15:53:31   1669823611 209.000
2022-11-30 15:53:36   1669823616 209.000
2022-11-30 15:53:41   1669823621 208.000
2022-11-30 15:53:46   1669823626 209.000
2022-11-30 15:53:51   1669823631 209.000
2022-11-30 15:53:56   1669823636 207.000
2022-11-30 15:54:01   1669823641 209.000
2022-11-30 15:54:06   1669823646 206.000
2022-11-30 15:54:11   1669823651 207.000
2022-11-30 15:54:16   1669823656 206.000
2022-11-30 15:54:21   1669823661 204.000
2022-11-30 15:54:26   1669823666 205.000
2022-11-30 15:54:31   1669823671 208.000
2022-11-30 15:54:36   1669823676 207.000
2022-11-30 15:54:41   1669823681 200.000
2022-11-30 15:54:46   1669823686 200.000
2022-11-30 15:54:51   1669823691 198.000
2022-11-30 15:54:56   1669823696 197.000
2022-11-30 15:55:02   1669823702 204.000
2022-11-30 15:55:07   1669823707 203.000
2022-11-30 15:55:12   1669823712 205.000
2022-11-30 15:55:17   1669823717 203.000
2022-11-30 15:55:22   1669823722 203.000
2022-11-30 15:55:27   1669823727 204.000
2022-11-30 15:55:32   1669823732 206.000
2022-11-30 15:55:37   1669823737 206.000
2022-11-30 15:55:42   1669823742 207.000
2022-11-30 15:55:47   1669823747 206.000
2022-11-30 15:55:52   1669823752 204.000
2022-11-30 15:55:57   1669823757 205.000
2022-11-30 15:56:01   1669823761 206.000
2022-11-30 15:56:06   1669823766 205.000
2022-11-30 15:56:11   1669823771 201.000
2022-11-30 15:56:16   1669823776 203.000
2022-11-30 15:56:21   1669823781 203.000
2022-11-30 15:56:26   1669823786 203.000
2022-11-30 15:56:31   1669823791 202.000
2022-11-30 15:56:36   1669823796 204.000
2022-11-30 15:56:41   1669823801 204.000
2022-11-30 15:56:46   1669823806 204.000
2022-11-30 15:56:51   1669823811 203.000
2022-11-30 15:56:56   1669823816 206.000
2022-11-30 15:57:02   1669823822 205.000
2022-11-30 15:57:07   1669823827 205.000
2022-11-30 15:57:12   1669823832 203.000
2022-11-30 15:57:17   1669823837 201.000
2022-11-30 15:57:22   1669823842 202.000
2022-11-30 15:57:27   1669823847 204.000
2022-11-30 15:57:32   1669823852 199.000
2022-11-30 15:57:37   1669823857 200.000
2022-11-30 15:57:42   1669823862 198.000
2022-11-30 15:57:47   1669823867 203.000
2022-11-30 15:57:52   1669823872 206.000
2022-11-30 15:57:57   1669823877 205.000
2022-11-30 15:58:01   1669823881 207.000
2022-11-30 15:58:06   1669823886 205.000
2022-11-30 15:58:11   1669823891 205.000
2022-11-30 15:58:16   1669823896 208.000
2022-11-30 15:58:21   1669823901 207.000
2022-11-30 15:58:26   1669823906 205.000
2022-11-30 15:58:31   1669823911 207.000
2022-11-30 15:58:36   1669823916 207.000
2022-11-30 15:58:41   1669823921 205.000
2022-11-30 15:58:46   1669823926 206.000
2022-11-30 15:58:51   1669823931 204.000
2022-11-30 15:58:56   1669823936 201.000
2022-11-30 15:59:01   1669823941 201.000
2022-11-30 15:59:06   1669823946 203.000
2022-11-30 15:59:11   1669823951 203.000
2022-11-30 15:59:16   1669823956 205.000
2022-11-30 15:59:21   1669823961 204.000
2022-11-30 15:59:26   1669823966 207.000
2022-11-30 15:59:31   1669823971 206.000
2022-11-30 15:59:36   1669823976 202.000
2022-11-30 15:59:41   1669823981 205.000
2022-11-30 15:59:46   1669823986 205.000
2022-11-30 15:59:51   1669823991 206.000
2022-11-30 15:59:56   1669823996 204.000
2022-11-30 16:00:01   1669824001 207.000
2022-11-30 16:00:06   1669824006 205.000
2022-11-30 16:00:11   1669824011 205.000
2022-11-30 16:00:16   1669824016 206.000
2022-11-30 16:00:21   1669824021 205.000
2022-11-30 16:00:26   1669824026 206.000
2022-11-30 16:00:31   1669824031 202.000
2022-11-30 16:00:36   1669824036 203.000
2022-11-30 16:00:41   1669824041 204.000
2022-11-30 16:00:46   1669824046 203.000
2022-11-30 16:00:51   1669824051 202.000
2022-11-30 16:00:56   1669824056 203.000
2022-11-30 16:01:01   1669824061 207.000
2022-11-30 16:01:06   1669824066 209.000
2022-11-30 16:01:11   1669824071 205.000
2022-11-30 16:01:16   1669824076 205.000
2022-11-30 16:01:21   1669824081 206.000
2022-11-30 16:01:26   1669824086 205.000
2022-11-30 16:01:31   1669824091 204.000
2022-11-30 16:01:36   1669824096 206.000
2022-11-30 16:01:41   1669824101 210.000
2022-11-30 16:01:46   1669824106 208.000
2022-11-30 16:01:51   1669824111 209.000
2022-11-30 16:01:56   1669824116 207.000
2022-11-30 16:02:01   1669824121 206.000
2022-11-30 16:02:06   1669824126 202.000
2022-11-30 16:02:11   1669824131 204.000
2022-11-30 16:02:16   1669824136 205.000
2022-11-30 16:02:21   1669824141 204.000
2022-11-30 16:02:26   1669824146 205.000
2022-11-30 16:02:31   1669824151 208.000
2022-11-30 16:02:36   1669824156 208.000
2022-11-30 16:02:41   1669824161 208.000
2022-11-30 16:02:46   1669824166 208.000
2022-11-30 16:02:51   1669824171 206.000
2022-11-30 16:02:56   1669824176 205.000
2022-11-30 16:03:01   1669824181 206.000
2022-11-30 16:03:06   1669824186 206.000
2022-11-30 16:03:11   1669824191 206.000
2022-11-30 16:03:16   1669824196 207.000
2022-11-30 16:03:21   1669824201 205.000
2022-11-30 16:03:26   1669824206 205.000
2022-11-30 16:03:31   1669824211 205.000
2022-11-30 16:03:36   1669824216 205.000
2022-11-30 16:03:41   1669824221 205.000
2022-11-30 16:03:46   1669824226 205.000
2022-11-30 16:03:51   1669824231 208.000
2022-11-30 16:03:56   1669824236 207.000
2022-11-30 16:04:01   1669824241 210.000
2022-11-30 16:04:06   1669824246 209.000
2022-11-30 16:04:11   1669824251 208.000
2022-11-30 16:04:16   1669824256 209.000
2022-11-30 16:04:21   1669824261 208.000
2022-11-30 16:04:26   1669824266 209.000
2022-11-30 16:04:31   1669824271 208.000
2022-11-30 16:04:36   1669824276 207.000
2022-11-30 16:04:41   1669824281 205.000
2022-11-30 16:04:46   1669824286 205.000
2022-11-30 16:04:51   1669824291 207.000
2022-11-30 16:04:56   1669824296 208.000
2022-11-30 16:05:01   1669824301 207.000
2022-11-30 16:05:06   1669824306 207.000
2022-11-30 16:05:11   1669824311 207.000
2022-11-30 16:05:16   1669824316 207.000
2022-11-30 16:05:21   1669824321 208.000
2022-11-30 16:05:26   1669824326 207.000
2022-11-30 16:05:31   1669824331 206.000
2022-11-30 16:05:36   1669824336 206.000
2022-11-30 16:05:41   1669824341 206.000
2022-11-30 16:05:46   1669824346 205.000
2022-11-30 16:05:51   1669824351 206.000
2022-11-30 16:05:56   1669824356 209.000
2022-11-30 16:06:02   1669824362 210.000
2022-11-30 16:06:07   1669824367 208.000
2022-11-30 16:06:12   1669824372 209.000
2022-11-30 16:06:17   1669824377 209.000
2022-11-30 16:06:22   1669824382 208.000
2022-11-30 16:06:27   1669824387 209.000
2022-11-30 16:06:32   1669824392 209.000
2022-11-30 16:06:37   1669824397 210.000
2022-11-30 16:06:42   1669824402 208.000
2022-11-30 16:06:47   1669824407 208.000
2022-11-30 16:06:52   1669824412 208.000
2022-11-30 16:06:57   1669824417 208.000
2022-11-30 16:07:01   1669824421 207.000
2022-11-30 16:07:06   1669824426 209.000
2022-11-30 16:07:11   1669824431 208.000
2022-11-30 16:07:16   1669824436 208.000
2022-11-30 16:07:21   1669824441 209.000
2022-11-30 16:07:26   1669824446 211.000
2022-11-30 16:07:31   1669824451 211.000
2022-11-30 16:07:36   1669824456 211.000
2022-11-30 16:07:41   1669824461 208.000
2022-11-30 16:07:46   1669824466 208.000
2022-11-30 16:07:51   1669824471 208.000
2022-11-30 16:07:56   1669824476 209.000
2022-11-30 16:08:01   1669824481 208.000
2022-11-30 16:08:06   1669824486 209.000
2022-11-30 16:08:11   1669824491 208.000
2022-11-30 16:08:16   1669824496 208.000
2022-11-30 16:08:21   1669824501 208.000
2022-11-30 16:08:26   1669824506 211.000
2022-11-30 16:08:31   1669824511 210.000
2022-11-30 16:08:36   1669824516 211.000
2022-11-30 16:08:41   1669824521 209.000
2022-11-30 16:08:46   1669824526 211.000
2022-11-30 16:08:51   1669824531 211.000
2022-11-30 16:08:56   1669824536 210.000
2022-11-30 16:09:01   1669824541 208.000
2022-11-30 16:09:06   1669824546 207.000
2022-11-30 16:09:11   1669824551 207.000
2022-11-30 16:09:16   1669824556 205.000
2022-11-30 16:09:21   1669824561 207.000
2022-11-30 16:09:26   1669824566 209.000
2022-11-30 16:09:31   1669824571 211.000
2022-11-30 16:09:36   1669824576 211.000
2022-11-30 16:09:41   1669824581 211.000
2022-11-30 16:09:46   1669824586 214.000
2022-11-30 16:09:51   1669824591 216.000
2022-11-30 16:09:56   1669824596 217.000
2022-11-30 16:10:01   1669824601 216.000
2022-11-30 16:10:06   1669824606 216.000
2022-11-30 16:10:11   1669824611 214.000
2022-11-30 16:10:16   1669824616 207.000
2022-11-30 16:10:21   1669824621 206.000
2022-11-30 16:10:26   1669824626 206.000
2022-11-30 16:10:31   1669824631 208.000
2022-11-30 16:10:36   1669824636 211.000
2022-11-30 16:10:41   1669824641 208.000
2022-11-30 16:10:46   1669824646 212.000
2022-11-30 16:10:51   1669824651 214.000
2022-11-30 16:10:56   1669824656 214.000
2022-11-30 16:11:01   1669824661 216.000
2022-11-30 16:11:06   1669824666 219.000
2022-11-30 16:11:11   1669824671 214.000
2022-11-30 16:11:16   1669824676 215.000
2022-11-30 16:11:21   1669824681 204.000
2022-11-30 16:11:26   1669824686 208.000
2022-11-30 16:11:31   1669824691 204.000
2022-11-30 16:11:36   1669824696 210.000
2022-11-30 16:11:41   1669824701 210.000
2022-11-30 16:11:46   1669824706 211.000
2022-11-30 16:11:51   1669824711 212.000
2022-11-30 16:11:56   1669824716 211.000
2022-11-30 16:12:01   1669824721 212.000
2022-11-30 16:12:06   1669824726 213.000
2022-11-30 16:12:11   1669824731 214.000
2022-11-30 16:12:16   1669824736 213.000
2022-11-30 16:12:21   1669824741 211.000
2022-11-30 16:12:26   1669824746 213.000
2022-11-30 16:12:31   1669824751 216.000
2022-11-30 16:12:36   1669824756 210.000
2022-11-30 16:12:41   1669824761 207.000
2022-11-30 16:12:46   1669824766 209.000
2022-11-30 16:12:51   1669824771 210.000
2022-11-30 16:12:56   1669824776 207.000
2022-11-30 16:13:01   1669824781 208.000
2022-11-30 16:13:06   1669824786 207.000
2022-11-30 16:13:11   1669824791 206.000
2022-11-30 16:13:16   1669824796 202.000
2022-11-30 16:13:21   1669824801 205.000
2022-11-30 16:13:26   1669824806 206.000
2022-11-30 16:13:31   1669824811 205.000
2022-11-30 16:13:36   1669824816 207.000
2022-11-30 16:13:41   1669824821 207.000
2022-11-30 16:13:46   1669824826 208.000
2022-11-30 16:13:51   1669824831 210.000
2022-11-30 16:13:56   1669824836 209.000
2022-11-30 16:14:01   1669824841 211.000
2022-11-30 16:14:06   1669824846 216.000
2022-11-30 16:14:11   1669824851 215.000
2022-11-30 16:14:16   1669824856 219.000
2022-11-30 16:14:21   1669824861 218.000
2022-11-30 16:14:26   1669824866 212.000
2022-11-30 16:14:31   1669824871 214.000
2022-11-30 16:14:36   1669824876 207.000
2022-11-30 16:14:41   1669824881 209.000
2022-11-30 16:14:46   1669824886 212.000
2022-11-30 16:14:51   1669824891 213.000
2022-11-30 16:14:56   1669824896 218.000
2022-11-30 16:15:01   1669824901 212.000
2022-11-30 16:15:06   1669824906 211.000
2022-11-30 16:15:11   1669824911 210.000
2022-11-30 16:15:16   1669824916 213.000
2022-11-30 16:15:21   1669824921 208.000
2022-11-30 16:15:26   1669824926 211.000
2022-11-30 16:15:31   1669824931 213.000
2022-11-30 16:15:36   1669824936 211.000
2022-11-30 16:15:41   1669824941 213.000
2022-11-30 16:15:46   1669824946 217.000
2022-11-30 16:15:51   1669824951 217.000
2022-11-30 16:15:56   1669824956 217.000
2022-11-30 16:16:01   1669824961 214.000
2022-11-30 16:16:06   1669824966 216.000
2022-11-30 16:16:11   1669824971 219.000
2022-11-30 16:16:16   1669824976 219.000
2022-11-30 16:16:21   1669824981 215.000
2022-11-30 16:16:26   1669824986 219.000
2022-11-30 16:16:31   1669824991 215.000
2022-11-30 16:16:36   1669824996 217.000
2022-11-30 16:16:41   1669825001 222.000
2022-11-30 16:16:46   1669825006 225.000
2022-11-30 16:16:51   1669825011 218.000
2022-11-30 16:16:56   1669825016 211.000
2022-11-30 16:17:01   1669825021 210.000
2022-11-30 16:17:06   1669825026 212.000
2022-11-30 16:17:11   1669825031 216.000
2022-11-30 16:17:16   1669825036 219.000
2022-11-30 16:17:21   1669825041 218.000
2022-11-30 16:17:26   1669825046 218.000
2022-11-30 16:17:31   1669825051 215.000
2022-11-30 16:17:36   1669825056 212.000
2022-11-30 16:17:41   1669825061 208.000
2022-11-30 16:17:46   1669825066 214.000
2022-11-30 16:17:51   1669825071 215.000
2022-11-30 16:17:56   1669825076 218.000
2022-11-30 16:18:01   1669825081 221.000
2022-11-30 16:18:06   1669825086 218.000
2022-11-30 16:18:11   1669825091 216.000
2022-11-30 16:18:16   1669825096 218.000
2022-11-30 16:18:21   1669825101 215.000
2022-11-30 16:18:26   1669825106 211.000
2022-11-30 16:18:31   1669825111 216.000
2022-11-30 16:18:36   1669825116 215.000
2022-11-30 16:18:41   1669825121 213.000
2022-11-30 16:18:46   1669825126 213.000
2022-11-30 16:18:51   1669825131 215.000
2022-11-30 16:18:56   1669825136 215.000
2022-11-30 16:19:02   1669825142 220.000
2022-11-30 16:19:07   1669825147 211.000
2022-11-30 16:19:12   1669825152 212.000
2022-11-30 16:19:17   1669825157 215.000
2022-11-30 16:19:22   1669825162 210.000
2022-11-30 16:19:27   1669825167 197.000
2022-11-30 16:19:32   1669825172 201.000
2022-11-30 16:19:37   1669825177 201.000
2022-11-30 16:19:42   1669825182 199.000
2022-11-30 16:19:47   1669825187 198.000
2022-11-30 16:19:52   1669825192 191.000
2022-11-30 16:19:57   1669825197 189.000
2022-11-30 16:20:01   1669825201 186.000
2022-11-30 16:20:06   1669825206 184.000
2022-11-30 16:20:11   1669825211 187.000
2022-11-30 16:20:16   1669825216 193.000
2022-11-30 16:20:21   1669825221 198.000
2022-11-30 16:20:26   1669825226 200.000
2022-11-30 16:20:31   1669825231 200.000
2022-11-30 16:20:36   1669825236 205.000
2022-11-30 16:20:41   1669825241 210.000
2022-11-30 16:20:46   1669825246 217.000
2022-11-30 16:20:51   1669825251 209.000
2022-11-30 16:20:56   1669825256 218.000
2022-11-30 16:21:01   1669825261 203.000
2022-11-30 16:21:06   1669825266 193.000
2022-11-30 16:21:11   1669825271 196.000
2022-11-30 16:21:16   1669825276 199.000
2022-11-30 16:21:21   1669825281 198.000
2022-11-30 16:21:26   1669825286 203.000
2022-11-30 16:21:31   1669825291 206.000
2022-11-30 16:21:36   1669825296 209.000
2022-11-30 16:21:41   1669825301 212.000
2022-11-30 16:21:46   1669825306 213.000
2022-11-30 16:21:51   1669825311 215.000
2022-11-30 16:21:56   1669825316 204.000
2022-11-30 16:22:01   1669825321 198.000
2022-11-30 16:22:06   1669825326 203.000
2022-11-30 16:22:11   1669825331 200.000
2022-11-30 16:22:16   1669825336 204.000
2022-11-30 16:22:21   1669825341 204.000
2022-11-30 16:22:26   1669825346 207.000
2022-11-30 16:22:31   1669825351 209.000
2022-11-30 16:22:36   1669825356 213.000
2022-11-30 16:22:41   1669825361 211.000
2022-11-30 16:22:46   1669825366 210.000
2022-11-30 16:22:51   1669825371 205.000
2022-11-30 16:22:56   1669825376 205.000
2022-11-30 16:23:01   1669825381 212.000
2022-11-30 16:23:06   1669825386 213.000
2022-11-30 16:23:11   1669825391 214.000
2022-11-30 16:23:16   1669825396 217.000
2022-11-30 16:23:21   1669825401 214.000
2022-11-30 16:23:26   1669825406 217.000
2022-11-30 16:23:31   1669825411 217.000
2022-11-30 16:23:36   1669825416 210.000
2022-11-30 16:23:41   1669825421 213.000
2022-11-30 16:23:46   1669825426 211.000
2022-11-30 16:23:51   1669825431 213.000
2022-11-30 16:23:56   1669825436 206.000
2022-11-30 16:24:01   1669825441 211.000
2022-11-30 16:24:06   1669825446 208.000
2022-11-30 16:24:11   1669825451 213.000
2022-11-30 16:24:16   1669825456 213.000
2022-11-30 16:24:21   1669825461 209.000
2022-11-30 16:24:26   1669825466 204.000
2022-11-30 16:24:31   1669825471 201.000
2022-11-30 16:24:36   1669825476 205.000
2022-11-30 16:24:41   1669825481 203.000
2022-11-30 16:24:46   1669825486 210.000
2022-11-30 16:24:51   1669825491 217.000
2022-11-30 16:24:56   1669825496 226.000
2022-11-30 16:25:01   1669825501 207.000
2022-11-30 16:25:06   1669825506 196.000
2022-11-30 16:25:11   1669825511 192.000
2022-11-30 16:25:16   1669825516 183.000
2022-11-30 16:25:21   1669825521 186.000
2022-11-30 16:25:26   1669825526 192.000
2022-11-30 16:25:31   1669825531 191.000
2022-11-30 16:25:36   1669825536 189.000
2022-11-30 16:25:41   1669825541 187.000
2022-11-30 16:25:46   1669825546 201.000
2022-11-30 16:25:51   1669825551 208.000
2022-11-30 16:25:56   1669825556 212.000
2022-11-30 16:26:02   1669825562 217.000
2022-11-30 16:26:07   1669825567 215.000
2022-11-30 16:26:12   1669825572 198.000
2022-11-30 16:26:17   1669825577 203.000
2022-11-30 16:26:22   1669825582 210.000
2022-11-30 16:26:27   1669825587 206.000
2022-11-30 16:26:32   1669825592 214.000
2022-11-30 16:26:37   1669825597 219.000
2022-11-30 16:26:42   1669825602 218.000
2022-11-30 16:26:47   1669825607 218.000
2022-11-30 16:26:52   1669825612 228.000
2022-11-30 16:26:57   1669825617 213.000
2022-11-30 16:27:01   1669825621 205.000
2022-11-30 16:27:06   1669825626 201.000
2022-11-30 16:27:11   1669825631 199.000
2022-11-30 16:27:16   1669825636 203.000
2022-11-30 16:27:21   1669825641 201.000
2022-11-30 16:27:26   1669825646 203.000
2022-11-30 16:27:31   1669825651 201.000
2022-11-30 16:27:36   1669825656 201.000
2022-11-30 16:27:41   1669825661 206.000
2022-11-30 16:27:46   1669825666 202.000
2022-11-30 16:27:51   1669825671 204.000
2022-11-30 16:27:56   1669825676 201.000
2022-11-30 16:28:01   1669825681 201.000
2022-11-30 16:28:06   1669825686 209.000
2022-11-30 16:28:11   1669825691 218.000
2022-11-30 16:28:16   1669825696 218.000
2022-11-30 16:28:21   1669825701 214.000
2022-11-30 16:28:26   1669825706 208.000
2022-11-30 16:28:31   1669825711 204.000
2022-11-30 16:28:36   1669825716 197.000
2022-11-30 16:28:41   1669825721 204.000
2022-11-30 16:28:46   1669825726 201.000
2022-11-30 16:28:51   1669825731 203.000
2022-11-30 16:28:56   1669825736 206.000
2022-11-30 16:29:01   1669825741 209.000
2022-11-30 16:29:06   1669825746 205.000
2022-11-30 16:29:11   1669825751 208.000
2022-11-30 16:29:16   1669825756 208.000
2022-11-30 16:29:21   1669825761 210.000
2022-11-30 16:29:26   1669825766 206.000
2022-11-30 16:29:31   1669825771 206.000
2022-11-30 16:29:36   1669825776 203.000
2022-11-30 16:29:41   1669825781 202.000
2022-11-30 16:29:46   1669825786 204.000
2022-11-30 16:29:51   1669825791 201.000
2022-11-30 16:29:56   1669825796 208.000
2022-11-30 16:30:01   1669825801 204.000
2022-11-30 16:30:06   1669825806 208.000
2022-11-30 16:30:11   1669825811 211.000
2022-11-30 16:30:16   1669825816 208.000
2022-11-30 16:30:21   1669825821 206.000
2022-11-30 16:30:26   1669825826 208.000
2022-11-30 16:30:31   1669825831 208.000
2022-11-30 16:30:36   1669825836 206.000
2022-11-30 16:30:41   1669825841 207.000
2022-11-30 16:30:46   1669825846 206.000
2022-11-30 16:30:51   1669825851 209.000
2022-11-30 16:30:56   1669825856 207.000
2022-11-30 16:31:01   1669825861 208.000
2022-11-30 16:31:06   1669825866 206.000
2022-11-30 16:31:11   1669825871 205.000
2022-11-30 16:31:16   1669825876 206.000
2022-11-30 16:31:21   1669825881 207.000
2022-11-30 16:31:26   1669825886 206.000
2022-11-30 16:31:31   1669825891 208.000
2022-11-30 16:31:36   1669825896 205.000
2022-11-30 16:31:41   1669825901 206.000
2022-11-30 16:31:46   1669825906 212.000
2022-11-30 16:31:51   1669825911 212.000
2022-11-30 16:31:56   1669825916 210.000
2022-11-30 16:32:01   1669825921 211.000
2022-11-30 16:32:06   1669825926 211.000
2022-11-30 16:32:11   1669825931 212.000
2022-11-30 16:32:16   1669825936 212.000
2022-11-30 16:32:21   1669825941 211.000
2022-11-30 16:32:26   1669825946 211.000
2022-11-30 16:32:31   1669825951 210.000
2022-11-30 16:32:36   1669825956 212.000
2022-11-30 16:32:41   1669825961 212.000
2022-11-30 16:32:46   1669825966 209.000
2022-11-30 16:32:51   1669825971 212.000
2022-11-30 16:32:56   1669825976 207.000
2022-11-30 16:33:01   1669825981 207.000
2022-11-30 16:33:06   1669825986 211.000
2022-11-30 16:33:11   1669825991 209.000
2022-11-30 16:33:16   1669825996 209.000
2022-11-30 16:33:21   1669826001 210.000
2022-11-30 16:33:26   1669826006 212.000
2022-11-30 16:33:31   1669826011 215.000
2022-11-30 16:33:36   1669826016 213.000
2022-11-30 16:33:41   1669826021 211.000
2022-11-30 16:33:46   1669826026 206.000
2022-11-30 16:33:51   1669826031 208.000
2022-11-30 16:33:56   1669826036 211.000
2022-11-30 16:34:01   1669826041 217.000
2022-11-30 16:34:06   1669826046 222.000
2022-11-30 16:34:11   1669826051 221.000
2022-11-30 16:34:16   1669826056 214.000
2022-11-30 16:34:21   1669826061 207.000
2022-11-30 16:34:26   1669826066 203.000
2022-11-30 16:34:31   1669826071 201.000
2022-11-30 16:34:36   1669826076 198.000
2022-11-30 16:34:41   1669826081 197.000
2022-11-30 16:34:46   1669826086 203.000
2022-11-30 16:34:51   1669826091 205.000
2022-11-30 16:34:56   1669826096 203.000
2022-11-30 16:35:01   1669826101 202.000
2022-11-30 16:35:06   1669826106 207.000
2022-11-30 16:35:11   1669826111 208.000
2022-11-30 16:35:16   1669826116 207.000
2022-11-30 16:35:21   1669826121 210.000
2022-11-30 16:35:26   1669826126 206.000
2022-11-30 16:35:31   1669826131 218.000
2022-11-30 16:35:36   1669826136 208.000
2022-11-30 16:35:41   1669826141 207.000
2022-11-30 16:35:46   1669826146 208.000
2022-11-30 16:35:51   1669826151 218.000
2022-11-30 16:35:56   1669826156 211.000
2022-11-30 16:36:01   1669826161 214.000
2022-11-30 16:36:06   1669826166 205.000
2022-11-30 16:36:11   1669826171 199.000
2022-11-30 16:36:16   1669826176 197.000
2022-11-30 16:36:21   1669826181 208.000
2022-11-30 16:36:26   1669826186 199.000
2022-11-30 16:36:31   1669826191 189.000
2022-11-30 16:36:36   1669826196 186.000
2022-11-30 16:36:41   1669826201 189.000
2022-11-30 16:36:46   1669826206 194.000
2022-11-30 16:36:51   1669826211 194.000
2022-11-30 16:36:56   1669826216 192.000
2022-11-30 16:37:01   1669826221 196.000
2022-11-30 16:37:06   1669826226 195.000
2022-11-30 16:37:11   1669826231 194.000
2022-11-30 16:37:16   1669826236 201.000
2022-11-30 16:37:21   1669826241 198.000
2022-11-30 16:37:26   1669826246 206.000
2022-11-30 16:37:31   1669826251 208.000
2022-11-30 16:37:36   1669826256 207.000
2022-11-30 16:37:41   1669826261 213.000
2022-11-30 16:37:46   1669826266 210.000
2022-11-30 16:37:51   1669826271 212.000
2022-11-30 16:37:56   1669826276 218.000
2022-11-30 16:38:01   1669826281 214.000
2022-11-30 16:38:06   1669826286 209.000
2022-11-30 16:38:11   1669826291 200.000
2022-11-30 16:38:16   1669826296 196.000
2022-11-30 16:38:21   1669826301 191.000
2022-11-30 16:38:26   1669826306 192.000
2022-11-30 16:38:31   1669826311 195.000
2022-11-30 16:38:36   1669826316 199.000
2022-11-30 16:38:41   1669826321 198.000
2022-11-30 16:38:46   1669826326 200.000
2022-11-30 16:38:51   1669826331 204.000
2022-11-30 16:38:56   1669826336 196.000
2022-11-30 16:39:01   1669826341 198.000
2022-11-30 16:39:06   1669826346 195.000
2022-11-30 16:39:11   1669826351 205.000
2022-11-30 16:39:16   1669826356 205.000
2022-11-30 16:39:21   1669826361 198.000
2022-11-30 16:39:26   1669826366 197.000
2022-11-30 16:39:31   1669826371 198.000
2022-11-30 16:39:36   1669826376 201.000
2022-11-30 16:39:41   1669826381 200.000
2022-11-30 16:39:46   1669826386 198.000
2022-11-30 16:39:51   1669826391 195.000
2022-11-30 16:39:56   1669826396 197.000
2022-11-30 16:40:01   1669826401 205.000
2022-11-30 16:40:06   1669826406 202.000
2022-11-30 16:40:11   1669826411 202.000
2022-11-30 16:40:16   1669826416 202.000
2022-11-30 16:40:21   1669826421 206.000
2022-11-30 16:40:26   1669826426 211.000
2022-11-30 16:40:31   1669826431 209.000
2022-11-30 16:40:36   1669826436 201.000
2022-11-30 16:40:41   1669826441 207.000
2022-11-30 16:40:46   1669826446 206.000
2022-11-30 16:40:51   1669826451 204.000
2022-11-30 16:40:56   1669826456 205.000
2022-11-30 16:41:01   1669826461 208.000
2022-11-30 16:41:06   1669826466 209.000
2022-11-30 16:41:11   1669826471 211.000
2022-11-30 16:41:16   1669826476 210.000
2022-11-30 16:41:21   1669826481 212.000
2022-11-30 16:41:26   1669826486 213.000
2022-11-30 16:41:31   1669826491 214.000
2022-11-30 16:41:36   1669826496 215.000
2022-11-30 16:41:41   1669826501 213.000
2022-11-30 16:41:46   1669826506 216.000
2022-11-30 16:41:51   1669826511 216.000
2022-11-30 16:41:56   1669826516 217.000
2022-11-30 16:42:01   1669826521 214.000
2022-11-30 16:42:06   1669826526 210.000
2022-11-30 16:42:11   1669826531 214.000
2022-11-30 16:42:16   1669826536 216.000
2022-11-30 16:42:21   1669826541 220.000
2022-11-30 16:42:26   1669826546 219.000
2022-11-30 16:42:31   1669826551 222.000
2022-11-30 16:42:36   1669826556 215.000
2022-11-30 16:42:41   1669826561 214.000
2022-11-30 16:42:46   1669826566 219.000
2022-11-30 16:42:51   1669826571 218.000
2022-11-30 16:42:56   1669826576 212.000
2022-11-30 16:43:01   1669826581 214.000
2022-11-30 16:43:06   1669826586 215.000
2022-11-30 16:43:11   1669826591 220.000
2022-11-30 16:43:16   1669826596 220.000
2022-11-30 16:43:21   1669826601 225.000
2022-11-30 16:43:26   1669826606 226.000
2022-11-30 16:43:31   1669826611 229.000
2022-11-30 16:43:36   1669826616 219.000
2022-11-30 16:43:41   1669826621 209.000
2022-11-30 16:43:46   1669826626 210.000
2022-11-30 16:43:51   1669826631 206.000
2022-11-30 16:43:56   1669826636 208.000
2022-11-30 16:44:01   1669826641 212.000
2022-11-30 16:44:06   1669826646 214.000
2022-11-30 16:44:11   1669826651 217.000
2022-11-30 16:44:16   1669826656 213.000
2022-11-30 16:44:21   1669826661 208.000
2022-11-30 16:44:26   1669826666 211.000
2022-11-30 16:44:31   1669826671 209.000
2022-11-30 16:44:36   1669826676 213.000
2022-11-30 16:44:41   1669826681 216.000
2022-11-30 16:44:46   1669826686 214.000
2022-11-30 16:44:51   1669826691 209.000
2022-11-30 16:44:56   1669826696 207.000
2022-11-30 16:45:01   1669826701 210.000
2022-11-30 16:45:06   1669826706 211.000
2022-11-30 16:45:11   1669826711 209.000
2022-11-30 16:45:16   1669826716 212.000
2022-11-30 16:45:21   1669826721 208.000
2022-11-30 16:45:26   1669826726 207.000
2022-11-30 16:45:31   1669826731 207.000
2022-11-30 16:45:36   1669826736 220.000
2022-11-30 16:45:41   1669826741 216.000
2022-11-30 16:45:46   1669826746 210.000
2022-11-30 16:45:51   1669826751 199.000
2022-11-30 16:45:56   1669826756 194.000
2022-11-30 16:46:01   1669826761 198.000
2022-11-30 16:46:06   1669826766 194.000
2022-11-30 16:46:11   1669826771 200.000
2022-11-30 16:46:16   1669826776 205.000
2022-11-30 16:46:21   1669826781 196.000
2022-11-30 16:46:26   1669826786 203.000
2022-11-30 16:46:31   1669826791 204.000
2022-11-30 16:46:36   1669826796 212.000
2022-11-30 16:46:41   1669826801 212.000
2022-11-30 16:46:46   1669826806 214.000
2022-11-30 16:46:51   1669826811 209.000
2022-11-30 16:46:56   1669826816 208.000
2022-11-30 16:47:01   1669826821 199.000
2022-11-30 16:47:06   1669826826 217.000
2022-11-30 16:47:11   1669826831 218.000
2022-11-30 16:47:16   1669826836 211.000
2022-11-30 16:47:21   1669826841 204.000
2022-11-30 16:47:26   1669826846 197.000
2022-11-30 16:47:31   1669826851 179.000
2022-11-30 16:47:36   1669826856 180.000
2022-11-30 16:47:41   1669826861 195.000
2022-11-30 16:47:46   1669826866 203.000
2022-11-30 16:47:51   1669826871 211.000
2022-11-30 16:47:56   1669826876 209.000
2022-11-30 16:48:01   1669826881 210.000
2022-11-30 16:48:06   1669826886 215.000
2022-11-30 16:48:11   1669826891 212.000
2022-11-30 16:48:16   1669826896 212.000
2022-11-30 16:48:21   1669826901 211.000
2022-11-30 16:48:26   1669826906 205.000
2022-11-30 16:48:31   1669826911 206.000
2022-11-30 16:48:36   1669826916 207.000
2022-11-30 16:48:41   1669826921 207.000
2022-11-30 16:48:46   1669826926 204.000
2022-11-30 16:48:51   1669826931 206.000
2022-11-30 16:48:56   1669826936 203.000
2022-11-30 16:49:01   1669826941 207.000
2022-11-30 16:49:06   1669826946 208.000
2022-11-30 16:49:11   1669826951 207.000
2022-11-30 16:49:16   1669826956 208.000
2022-11-30 16:49:21   1669826961 208.000
2022-11-30 16:49:26   1669826966 207.000
2022-11-30 16:49:31   1669826971 202.000
2022-11-30 16:49:36   1669826976 201.000
2022-11-30 16:49:41   1669826981 200.000
2022-11-30 16:49:46   1669826986 201.000
2022-11-30 16:49:51   1669826991 203.000
2022-11-30 16:49:56   1669826996 203.000
2022-11-30 16:50:01   1669827001 206.000
2022-11-30 16:50:06   1669827006 205.000
2022-11-30 16:50:11   1669827011 207.000
2022-11-30 16:50:16   1669827016 204.000
2022-11-30 16:50:21   1669827021 204.000
2022-11-30 16:50:26   1669827026 204.000
2022-11-30 16:50:31   1669827031 204.000
2022-11-30 16:50:36   1669827036 203.000
2022-11-30 16:50:41   1669827041 206.000
2022-11-30 16:50:46   1669827046 205.000
2022-11-30 16:50:51   1669827051 208.000
2022-11-30 16:50:56   1669827056 204.000
2022-11-30 16:51:01   1669827061 207.000
2022-11-30 16:51:06   1669827066 205.000
2022-11-30 16:51:11   1669827071 206.000
2022-11-30 16:51:16   1669827076 207.000
2022-11-30 16:51:21   1669827081 208.000
2022-11-30 16:51:26   1669827086 208.000
2022-11-30 16:51:31   1669827091 206.000
2022-11-30 16:51:36   1669827096 207.000
2022-11-30 16:51:41   1669827101 210.000
2022-11-30 16:51:46   1669827106 210.000
2022-11-30 16:51:51   1669827111 210.000
2022-11-30 16:51:56   1669827116 210.000
2022-11-30 16:52:01   1669827121 210.000
2022-11-30 16:52:06   1669827126 210.000
2022-11-30 16:52:11   1669827131 209.000
2022-11-30 16:52:16   1669827136 211.000
2022-11-30 16:52:21   1669827141 212.000
2022-11-30 16:52:26   1669827146 213.000
2022-11-30 16:52:31   1669827151 213.000
2022-11-30 16:52:36   1669827156 216.000
2022-11-30 16:52:41   1669827161 216.000
2022-11-30 16:52:46   1669827166 214.000
2022-11-30 16:52:51   1669827171 215.000
2022-11-30 16:52:56   1669827176 216.000
2022-11-30 16:53:01   1669827181 206.000
2022-11-30 16:53:06   1669827186 204.000
2022-11-30 16:53:11   1669827191 204.000
2022-11-30 16:53:16   1669827196 210.000
2022-11-30 16:53:21   1669827201 211.000
2022-11-30 16:53:26   1669827206 211.000
2022-11-30 16:53:31   1669827211 214.000
2022-11-30 16:53:36   1669827216 207.000
2022-11-30 16:53:41   1669827221 211.000
2022-11-30 16:53:46   1669827226 207.000
2022-11-30 16:53:51   1669827231 206.000
2022-11-30 16:53:56   1669827236 210.000
2022-11-30 16:54:01   1669827241 209.000
2022-11-30 16:54:06   1669827246 210.000
2022-11-30 16:54:11   1669827251 211.000
2022-11-30 16:54:16   1669827256 211.000
2022-11-30 16:54:21   1669827261 216.000
2022-11-30 16:54:26   1669827266 211.000
2022-11-30 16:54:31   1669827271 214.000
2022-11-30 16:54:36   1669827276 210.000
2022-11-30 16:54:41   1669827281 214.000
2022-11-30 16:54:46   1669827286 213.000
2022-11-30 16:54:51   1669827291 213.000
2022-11-30 16:54:56   1669827296 205.000
2022-11-30 16:55:01   1669827301 201.000
2022-11-30 16:55:06   1669827306 205.000
2022-11-30 16:55:11   1669827311 204.000
2022-11-30 16:55:16   1669827316 201.000
2022-11-30 16:55:21   1669827321 198.000
2022-11-30 16:55:26   1669827326 197.000
2022-11-30 16:55:31   1669827331 199.000
2022-11-30 16:55:36   1669827336 198.000
2022-11-30 16:55:41   1669827341 196.000
2022-11-30 16:55:46   1669827346 196.000
2022-11-30 16:55:51   1669827351 195.000
2022-11-30 16:55:56   1669827356 200.000
2022-11-30 16:56:01   1669827361 205.000
2022-11-30 16:56:06   1669827366 209.000
2022-11-30 16:56:11   1669827371 212.000
2022-11-30 16:56:16   1669827376 207.000
2022-11-30 16:56:21   1669827381 202.000
2022-11-30 16:56:26   1669827386 205.000
2022-11-30 16:56:31   1669827391 208.000
2022-11-30 16:56:36   1669827396 208.000
2022-11-30 16:56:41   1669827401 213.000
2022-11-30 16:56:46   1669827406 217.000
2022-11-30 16:56:51   1669827411 212.000
2022-11-30 16:56:56   1669827416 210.000
2022-11-30 16:57:01   1669827421 210.000
2022-11-30 16:57:06   1669827426 216.000
2022-11-30 16:57:11   1669827431 215.000
2022-11-30 16:57:16   1669827436 216.000
2022-11-30 16:57:21   1669827441 210.000
2022-11-30 16:57:26   1669827446 209.000
2022-11-30 16:57:31   1669827451 211.000
2022-11-30 16:57:36   1669827456 211.000
2022-11-30 16:57:41   1669827461 212.000
2022-11-30 16:57:46   1669827466 213.000
2022-11-30 16:57:51   1669827471 215.000
2022-11-30 16:57:56   1669827476 215.000
2022-11-30 16:58:02   1669827482 215.000
2022-11-30 16:58:07   1669827487 216.000
2022-11-30 16:58:12   1669827492 216.000
2022-11-30 16:58:17   1669827497 216.000
2022-11-30 16:58:22   1669827502 217.000
2022-11-30 16:58:27   1669827507 217.000
2022-11-30 16:58:32   1669827512 217.000
2022-11-30 16:58:37   1669827517 217.000
2022-11-30 16:58:42   1669827522 217.000
2022-11-30 16:58:47   1669827527 217.000
2022-11-30 16:58:52   1669827532 216.000
2022-11-30 16:58:57   1669827537 217.000
2022-11-30 16:59:01   1669827541 217.000
2022-11-30 16:59:06   1669827546 218.000
2022-11-30 16:59:11   1669827551 213.000
2022-11-30 16:59:16   1669827556 216.000
2022-11-30 16:59:21   1669827561 217.000
2022-11-30 16:59:26   1669827566 219.000
2022-11-30 16:59:31   1669827571 212.000
2022-11-30 16:59:36   1669827576 216.000
2022-11-30 16:59:41   1669827581 217.000
2022-11-30 16:59:46   1669827586 216.000
2022-11-30 16:59:51   1669827591 216.000
2022-11-30 16:59:56   1669827596 218.000
2022-11-30 17:00:01   1669827601 217.000
2022-11-30 17:00:06   1669827606 215.000
2022-11-30 17:00:11   1669827611 215.000
2022-11-30 17:00:16   1669827616 217.000
2022-11-30 17:00:21   1669827621 216.000
2022-11-30 17:00:26   1669827626 217.000
2022-11-30 17:00:31   1669827631 217.000
2022-11-30 17:00:36   1669827636 218.000
2022-11-30 17:00:41   1669827641 221.000
2022-11-30 17:00:46   1669827646 224.000
2022-11-30 17:00:51   1669827651 232.000
2022-11-30 17:00:56   1669827656 226.000
2022-11-30 17:01:01   1669827661 212.000
2022-11-30 17:01:06   1669827666 211.000
2022-11-30 17:01:11   1669827671 207.000
2022-11-30 17:01:16   1669827676 204.000
2022-11-30 17:01:21   1669827681 203.000
2022-11-30 17:01:26   1669827686 190.000
2022-11-30 17:01:31   1669827691 191.000
2022-11-30 17:01:36   1669827696 199.000
2022-11-30 17:01:41   1669827701 212.000
2022-11-30 17:01:46   1669827706 212.000
2022-11-30 17:01:51   1669827711 217.000
2022-11-30 17:01:56   1669827716 215.000
2022-11-30 17:02:01   1669827721 212.000
2022-11-30 17:02:06   1669827726 210.000
2022-11-30 17:02:11   1669827731 210.000
2022-11-30 17:02:16   1669827736 202.000
2022-11-30 17:02:21   1669827741 207.000
2022-11-30 17:02:26   1669827746 203.000
2022-11-30 17:02:31   1669827751 206.000
2022-11-30 17:02:36   1669827756 205.000
2022-11-30 17:02:41   1669827761 205.000
2022-11-30 17:02:46   1669827766 208.000
2022-11-30 17:02:51   1669827771 211.000
2022-11-30 17:02:56   1669827776 212.000
2022-11-30 17:03:01   1669827781 212.000
2022-11-30 17:03:06   1669827786 212.000
2022-11-30 17:03:11   1669827791 208.000
2022-11-30 17:03:16   1669827796 210.000
2022-11-30 17:03:21   1669827801 209.000
2022-11-30 17:03:26   1669827806 208.000
2022-11-30 17:03:31   1669827811 212.000
2022-11-30 17:03:36   1669827816 212.000
2022-11-30 17:03:41   1669827821 208.000
2022-11-30 17:03:46   1669827826 211.000
2022-11-30 17:03:51   1669827831 210.000
2022-11-30 17:03:56   1669827836 213.000
2022-11-30 17:04:01   1669827841 216.000
2022-11-30 17:04:06   1669827846 217.000
2022-11-30 17:04:11   1669827851 216.000
2022-11-30 17:04:16   1669827856 206.000
2022-11-30 17:04:21   1669827861 207.000
2022-11-30 17:04:26   1669827866 208.000
2022-11-30 17:04:31   1669827871 209.000
2022-11-30 17:04:36   1669827876 212.000
2022-11-30 17:04:41   1669827881 212.000
2022-11-30 17:04:46   1669827886 211.000
2022-11-30 17:04:51   1669827891 211.000
2022-11-30 17:04:56   1669827896 213.000
2022-11-30 17:05:01   1669827901 213.000
2022-11-30 17:05:06   1669827906 213.000
2022-11-30 17:05:11   1669827911 211.000
2022-11-30 17:05:16   1669827916 206.000
2022-11-30 17:05:21   1669827921 207.000
2022-11-30 17:05:26   1669827926 208.000
2022-11-30 17:05:31   1669827931 208.000
2022-11-30 17:05:36   1669827936 207.000
2022-11-30 17:05:41   1669827941 206.000
2022-11-30 17:05:46   1669827946 206.000
2022-11-30 17:05:51   1669827951 208.000
2022-11-30 17:05:56   1669827956 210.000
2022-11-30 17:06:01   1669827961 206.000
2022-11-30 17:06:06   1669827966 200.000
2022-11-30 17:06:11   1669827971 205.000
2022-11-30 17:06:16   1669827976 208.000
2022-11-30 17:06:21   1669827981 205.000
2022-11-30 17:06:26   1669827986 205.000
2022-11-30 17:06:31   1669827991 204.000
2022-11-30 17:06:36   1669827996 200.000
2022-11-30 17:06:41   1669828001 198.000
2022-11-30 17:06:46   1669828006 202.000
2022-11-30 17:06:51   1669828011 203.000
2022-11-30 17:06:56   1669828016 207.000
2022-11-30 17:07:01   1669828021 207.000
2022-11-30 17:07:06   1669828026 205.000
2022-11-30 17:07:11   1669828031 208.000
2022-11-30 17:07:16   1669828036 204.000
2022-11-30 17:07:21   1669828041 204.000
2022-11-30 17:07:26   1669828046 206.000
2022-11-30 17:07:31   1669828051 204.000
2022-11-30 17:07:36   1669828056 207.000
2022-11-30 17:07:41   1669828061 209.000
2022-11-30 17:07:46   1669828066 203.000
2022-11-30 17:07:51   1669828071 205.000
2022-11-30 17:07:56   1669828076 208.000
2022-11-30 17:08:01   1669828081 207.000
2022-11-30 17:08:06   1669828086 208.000
2022-11-30 17:08:11   1669828091 214.000
2022-11-30 17:08:16   1669828096 212.000
2022-11-30 17:08:21   1669828101 209.000
2022-11-30 17:08:26   1669828106 210.000
2022-11-30 17:08:31   1669828111 211.000
2022-11-30 17:08:36   1669828116 209.000
2022-11-30 17:08:41   1669828121 208.000
2022-11-30 17:08:46   1669828126 205.000
2022-11-30 17:08:51   1669828131 209.000
2022-11-30 17:08:56   1669828136 211.000
2022-11-30 17:09:01   1669828141 213.000
2022-11-30 17:09:06   1669828146 212.000
2022-11-30 17:09:11   1669828151 211.000
2022-11-30 17:09:16   1669828156 212.000
2022-11-30 17:09:21   1669828161 212.000
2022-11-30 17:09:26   1669828166 212.000
2022-11-30 17:09:31   1669828171 209.000
2022-11-30 17:09:36   1669828176 206.000
2022-11-30 17:09:41   1669828181 207.000
2022-11-30 17:09:46   1669828186 209.000
2022-11-30 17:09:51   1669828191 210.000
2022-11-30 17:09:56   1669828196 209.000
2022-11-30 17:10:01   1669828201 205.000
2022-11-30 17:10:06   1669828206 205.000
2022-11-30 17:10:11   1669828211 206.000
2022-11-30 17:10:16   1669828216 206.000
2022-11-30 17:10:21   1669828221 208.000
2022-11-30 17:10:26   1669828226 202.000
2022-11-30 17:10:31   1669828231 209.000
2022-11-30 17:10:36   1669828236 210.000
2022-11-30 17:10:41   1669828241 211.000
2022-11-30 17:10:46   1669828246 208.000
2022-11-30 17:10:51   1669828251 208.000
2022-11-30 17:10:56   1669828256 205.000
2022-11-30 17:11:01   1669828261 209.000
2022-11-30 17:11:06   1669828266 208.000
2022-11-30 17:11:11   1669828271 208.000
2022-11-30 17:11:16   1669828276 207.000
2022-11-30 17:11:21   1669828281 207.000
2022-11-30 17:11:26   1669828286 211.000
2022-11-30 17:11:31   1669828291 207.000
2022-11-30 17:11:36   1669828296 210.000
2022-11-30 17:11:41   1669828301 209.000
2022-11-30 17:11:46   1669828306 209.000
2022-11-30 17:11:51   1669828311 211.000
2022-11-30 17:11:56   1669828316 208.000
2022-11-30 17:12:01   1669828321 211.000
2022-11-30 17:12:06   1669828326 207.000
2022-11-30 17:12:11   1669828331 201.000
2022-11-30 17:12:16   1669828336 197.000
2022-11-30 17:12:21   1669828341 204.000
2022-11-30 17:12:26   1669828346 204.000
2022-11-30 17:12:31   1669828351 204.000
2022-11-30 17:12:36   1669828356 206.000
2022-11-30 17:12:41   1669828361 200.000
2022-11-30 17:12:46   1669828366 199.000
2022-11-30 17:12:51   1669828371 201.000
2022-11-30 17:12:56   1669828376 198.000
2022-11-30 17:13:01   1669828381 198.000
2022-11-30 17:13:06   1669828386 199.000
2022-11-30 17:13:11   1669828391 199.000
2022-11-30 17:13:16   1669828396 196.000
2022-11-30 17:13:21   1669828401 198.000
2022-11-30 17:13:26   1669828406 197.000
2022-11-30 17:13:31   1669828411 196.000
2022-11-30 17:13:36   1669828416 197.000
2022-11-30 17:13:41   1669828421 199.000
2022-11-30 17:13:46   1669828426 199.000
2022-11-30 17:13:51   1669828431 201.000
2022-11-30 17:13:56   1669828436 202.000
2022-11-30 17:14:01   1669828441 201.000
2022-11-30 17:14:06   1669828446 201.000
2022-11-30 17:14:11   1669828451 202.000
2022-11-30 17:14:16   1669828456 205.000
2022-11-30 17:14:21   1669828461 206.000
2022-11-30 17:14:26   1669828466 203.000
2022-11-30 17:14:31   1669828471 205.000
2022-11-30 17:14:36   1669828476 205.000
2022-11-30 17:14:41   1669828481 205.000
2022-11-30 17:14:46   1669828486 206.000
2022-11-30 17:14:51   1669828491 204.000
2022-11-30 17:14:56   1669828496 206.000
2022-11-30 17:15:01   1669828501 205.000
2022-11-30 17:15:06   1669828506 202.000
2022-11-30 17:15:11   1669828511 205.000
2022-11-30 17:15:16   1669828516 206.000
2022-11-30 17:15:21   1669828521 204.000
2022-11-30 17:15:26   1669828526 206.000
2022-11-30 17:15:31   1669828531 207.000
2022-11-30 17:15:36   1669828536 208.000
2022-11-30 17:15:41   1669828541 205.000
2022-11-30 17:15:46   1669828546 208.000
2022-11-30 17:15:51   1669828551 210.000
2022-11-30 17:15:56   1669828556 208.000
2022-11-30 17:16:01   1669828561 207.000
2022-11-30 17:16:06   1669828566 206.000
2022-11-30 17:16:11   1669828571 208.000
2022-11-30 17:16:16   1669828576 208.000
2022-11-30 17:16:21   1669828581 209.000
2022-11-30 17:16:26   1669828586 206.000
2022-11-30 17:16:31   1669828591 208.000
2022-11-30 17:16:36   1669828596 208.000
2022-11-30 17:16:41   1669828601 208.000
2022-11-30 17:16:46   1669828606 209.000
2022-11-30 17:16:51   1669828611 208.000
2022-11-30 17:16:56   1669828616 209.000
2022-11-30 17:17:01   1669828621 207.000
2022-11-30 17:17:06   1669828626 203.000
2022-11-30 17:17:11   1669828631 205.000
2022-11-30 17:17:16   1669828636 208.000
2022-11-30 17:17:21   1669828641 209.000
2022-11-30 17:17:26   1669828646 207.000
2022-11-30 17:17:31   1669828651 207.000
2022-11-30 17:17:36   1669828656 207.000
2022-11-30 17:17:41   1669828661 204.000
2022-11-30 17:17:46   1669828666 204.000
2022-11-30 17:17:51   1669828671 203.000
2022-11-30 17:17:56   1669828676 203.000
2022-11-30 17:18:01   1669828681 203.000
2022-11-30 17:18:06   1669828686 204.000
2022-11-30 17:18:11   1669828691 204.000
2022-11-30 17:18:16   1669828696 202.000
2022-11-30 17:18:21   1669828701 205.000
2022-11-30 17:18:26   1669828706 203.000
2022-11-30 17:18:31   1669828711 204.000
2022-11-30 17:18:36   1669828716 206.000
2022-11-30 17:18:41   1669828721 206.000
2022-11-30 17:18:46   1669828726 205.000
2022-11-30 17:18:51   1669828731 203.000
2022-11-30 17:18:56   1669828736 203.000
2022-11-30 17:19:01   1669828741 205.000
2022-11-30 17:19:06   1669828746 205.000
2022-11-30 17:19:11   1669828751 205.000
2022-11-30 17:19:16   1669828756 207.000
2022-11-30 17:19:21   1669828761 206.000
2022-11-30 17:19:26   1669828766 206.000
2022-11-30 17:19:31   1669828771 207.000
2022-11-30 17:19:36   1669828776 205.000
2022-11-30 17:19:41   1669828781 209.000
2022-11-30 17:19:46   1669828786 208.000
2022-11-30 17:19:51   1669828791 210.000
2022-11-30 17:19:56   1669828796 209.000
2022-11-30 17:20:01   1669828801 203.000
2022-11-30 17:20:06   1669828806 208.000
2022-11-30 17:20:11   1669828811 207.000
2022-11-30 17:20:16   1669828816 206.000
2022-11-30 17:20:21   1669828821 207.000
2022-11-30 17:20:26   1669828826 210.000
2022-11-30 17:20:31   1669828831 208.000
2022-11-30 17:20:36   1669828836 208.000
2022-11-30 17:20:41   1669828841 209.000
2022-11-30 17:20:46   1669828846 210.000
2022-11-30 17:20:51   1669828851 211.000
2022-11-30 17:20:56   1669828856 211.000
2022-11-30 17:21:01   1669828861 215.000
2022-11-30 17:21:06   1669828866 212.000
2022-11-30 17:21:11   1669828871 208.000
2022-11-30 17:21:16   1669828876 210.000
2022-11-30 17:21:21   1669828881 208.000
2022-11-30 17:21:26   1669828886 210.000
2022-11-30 17:21:31   1669828891 209.000
2022-11-30 17:21:36   1669828896 212.000
2022-11-30 17:21:41   1669828901 210.000
2022-11-30 17:21:46   1669828906 209.000
2022-11-30 17:21:51   1669828911 208.000
2022-11-30 17:21:56   1669828916 210.000
2022-11-30 17:22:01   1669828921 209.000
2022-11-30 17:22:06   1669828926 210.000
2022-11-30 17:22:11   1669828931 211.000
2022-11-30 17:22:16   1669828936 211.000
2022-11-30 17:22:21   1669828941 210.000
2022-11-30 17:22:26   1669828946 209.000
2022-11-30 17:22:31   1669828951 210.000
2022-11-30 17:22:36   1669828956 210.000
2022-11-30 17:22:41   1669828961 210.000
2022-11-30 17:22:46   1669828966 210.000
2022-11-30 17:22:51   1669828971 211.000
2022-11-30 17:22:56   1669828976 210.000
2022-11-30 17:23:01   1669828981 210.000
2022-11-30 17:23:06   1669828986 210.000
2022-11-30 17:23:11   1669828991 212.000
2022-11-30 17:23:16   1669828996 210.000
2022-11-30 17:23:21   1669829001 211.000
2022-11-30 17:23:26   1669829006 211.000
2022-11-30 17:23:31   1669829011 211.000
2022-11-30 17:23:36   1669829016 211.000
2022-11-30 17:23:41   1669829021 212.000
2022-11-30 17:23:46   1669829026 211.000
2022-11-30 17:23:51   1669829031 211.000
2022-11-30 17:23:56   1669829036 210.000
2022-11-30 17:24:01   1669829041 212.000
2022-11-30 17:24:06   1669829046 210.000
2022-11-30 17:24:11   1669829051 209.000
2022-11-30 17:24:16   1669829056 209.000
2022-11-30 17:24:21   1669829061 210.000
2022-11-30 17:24:26   1669829066 210.000
2022-11-30 17:24:31   1669829071 211.000
2022-11-30 17:24:36   1669829076 210.000
2022-11-30 17:24:41   1669829081 205.000
2022-11-30 17:24:46   1669829086 204.000
2022-11-30 17:24:51   1669829091 206.000
2022-11-30 17:24:56   1669829096 207.000
2022-11-30 17:25:01   1669829101 204.000
2022-11-30 17:25:06   1669829106 207.000
2022-11-30 17:25:11   1669829111 206.000
2022-11-30 17:25:16   1669829116 209.000
2022-11-30 17:25:21   1669829121 208.000
2022-11-30 17:25:26   1669829126 206.000
2022-11-30 17:25:31   1669829131 209.000
2022-11-30 17:25:36   1669829136 208.000
2022-11-30 17:25:41   1669829141 203.000
2022-11-30 17:25:46   1669829146 209.000
2022-11-30 17:25:51   1669829151 213.000
2022-11-30 17:25:56   1669829156 213.000
2022-11-30 17:26:02   1669829162 211.000
2022-11-30 17:26:07   1669829167 212.000
2022-11-30 17:26:12   1669829172 206.000
2022-11-30 17:26:17   1669829177 207.000
2022-11-30 17:26:22   1669829182 211.000
2022-11-30 17:26:27   1669829187 209.000
2022-11-30 17:26:32   1669829192 211.000
2022-11-30 17:26:37   1669829197 211.000
2022-11-30 17:26:42   1669829202 211.000
2022-11-30 17:26:47   1669829207 203.000
2022-11-30 17:26:52   1669829212 203.000
2022-11-30 17:26:57   1669829217 204.000
2022-11-30 17:27:01   1669829221 207.000
2022-11-30 17:27:06   1669829226 209.000
2022-11-30 17:27:11   1669829231 210.000
2022-11-30 17:27:16   1669829236 208.000
2022-11-30 17:27:21   1669829241 205.000
2022-11-30 17:27:26   1669829246 201.000
2022-11-30 17:27:31   1669829251 200.000
2022-11-30 17:27:36   1669829256 203.000
2022-11-30 17:27:41   1669829261 207.000
2022-11-30 17:27:46   1669829266 207.000
2022-11-30 17:27:51   1669829271 207.000
2022-11-30 17:27:56   1669829276 205.000
2022-11-30 17:28:01   1669829281 207.000
2022-11-30 17:28:06   1669829286 204.000
2022-11-30 17:28:11   1669829291 205.000
2022-11-30 17:28:16   1669829296 206.000
2022-11-30 17:28:21   1669829301 209.000
2022-11-30 17:28:26   1669829306 211.000
2022-11-30 17:28:31   1669829311 213.000
2022-11-30 17:28:36   1669829316 215.000
2022-11-30 17:28:41   1669829321 212.000
2022-11-30 17:28:46   1669829326 214.000
2022-11-30 17:28:51   1669829331 214.000
2022-11-30 17:28:56   1669829336 213.000
2022-11-30 17:29:01   1669829341 211.000
2022-11-30 17:29:06   1669829346 209.000
2022-11-30 17:29:11   1669829351 208.000
2022-11-30 17:29:16   1669829356 212.000
2022-11-30 17:29:21   1669829361 209.000
2022-11-30 17:29:26   1669829366 210.000
2022-11-30 17:29:31   1669829371 210.000
2022-11-30 17:29:36   1669829376 205.000
2022-11-30 17:29:41   1669829381 201.000
2022-11-30 17:29:46   1669829386 205.000
2022-11-30 17:29:51   1669829391 207.000
2022-11-30 17:29:56   1669829396 203.000
2022-11-30 17:30:01   1669829401 213.000
2022-11-30 17:30:06   1669829406 213.000
2022-11-30 17:30:11   1669829411 213.000
2022-11-30 17:30:16   1669829416 215.000
2022-11-30 17:30:21   1669829421 218.000
2022-11-30 17:30:26   1669829426 210.000
2022-11-30 17:30:31   1669829431 203.000
2022-11-30 17:30:36   1669829436 205.000
2022-11-30 17:30:41   1669829441 208.000
2022-11-30 17:30:46   1669829446 208.000
2022-11-30 17:30:51   1669829451 207.000
2022-11-30 17:30:56   1669829456 206.000
2022-11-30 17:31:01   1669829461 206.000
2022-11-30 17:31:06   1669829466 207.000
2022-11-30 17:31:11   1669829471 204.000
2022-11-30 17:31:16   1669829476 206.000
2022-11-30 17:31:21   1669829481 203.000
2022-11-30 17:31:26   1669829486 205.000
2022-11-30 17:31:31   1669829491 206.000
2022-11-30 17:31:36   1669829496 206.000
2022-11-30 17:31:41   1669829501 207.000
2022-11-30 17:31:46   1669829506 208.000
2022-11-30 17:31:51   1669829511 207.000
2022-11-30 17:31:56   1669829516 203.000
2022-11-30 17:32:01   1669829521 204.000
2022-11-30 17:32:06   1669829526 203.000
2022-11-30 17:32:11   1669829531 208.000
2022-11-30 17:32:16   1669829536 197.000
2022-11-30 17:32:21   1669829541 200.000
2022-11-30 17:32:26   1669829546 201.000
2022-11-30 17:32:31   1669829551 204.000
2022-11-30 17:32:36   1669829556 201.000
2022-11-30 17:32:41   1669829561 203.000
2022-11-30 17:32:46   1669829566 203.000
2022-11-30 17:32:51   1669829571 206.000
2022-11-30 17:32:56   1669829576 212.000
2022-11-30 17:33:01   1669829581 205.000
2022-11-30 17:33:06   1669829586 202.000
2022-11-30 17:33:11   1669829591 206.000
2022-11-30 17:33:16   1669829596 203.000
2022-11-30 17:33:21   1669829601 201.000
2022-11-30 17:33:26   1669829606 203.000
2022-11-30 17:33:31   1669829611 200.000
2022-11-30 17:33:36   1669829616 204.000
2022-11-30 17:33:41   1669829621 202.000
2022-11-30 17:33:46   1669829626 205.000
2022-11-30 17:33:51   1669829631 203.000
2022-11-30 17:33:56   1669829636 208.000
2022-11-30 17:34:01   1669829641 201.000
2022-11-30 17:34:06   1669829646 202.000
2022-11-30 17:34:11   1669829651 204.000
2022-11-30 17:34:16   1669829656 209.000
2022-11-30 17:34:21   1669829661 209.000
2022-11-30 17:34:26   1669829666 199.000
2022-11-30 17:34:31   1669829671 206.000
2022-11-30 17:34:36   1669829676 211.000
2022-11-30 17:34:41   1669829681 212.000
2022-11-30 17:34:46   1669829686 216.000
2022-11-30 17:34:51   1669829691 217.000
2022-11-30 17:34:56   1669829696 215.000
2022-11-30 17:35:01   1669829701 217.000
2022-11-30 17:35:06   1669829706 212.000
2022-11-30 17:35:11   1669829711 209.000
2022-11-30 17:35:16   1669829716 207.000
2022-11-30 17:35:21   1669829721 210.000
2022-11-30 17:35:26   1669829726 207.000
2022-11-30 17:35:31   1669829731 210.000
2022-11-30 17:35:36   1669829736 212.000
2022-11-30 17:35:41   1669829741 214.000
2022-11-30 17:35:46   1669829746 213.000
2022-11-30 17:35:51   1669829751 206.000
2022-11-30 17:35:56   1669829756 205.000
2022-11-30 17:36:01   1669829761 211.000
2022-11-30 17:36:06   1669829766 214.000
2022-11-30 17:36:11   1669829771 213.000
2022-11-30 17:36:16   1669829776 209.000
2022-11-30 17:36:21   1669829781 212.000
2022-11-30 17:36:26   1669829786 214.000
2022-11-30 17:36:31   1669829791 215.000
2022-11-30 17:36:36   1669829796 217.000
2022-11-30 17:36:41   1669829801 214.000
2022-11-30 17:36:46   1669829806 218.000
2022-11-30 17:36:51   1669829811 213.000
2022-11-30 17:36:56   1669829816 215.000
2022-11-30 17:37:01   1669829821 214.000
2022-11-30 17:37:06   1669829826 211.000
2022-11-30 17:37:11   1669829831 215.000
2022-11-30 17:37:16   1669829836 217.000
2022-11-30 17:37:21   1669829841 216.000
2022-11-30 17:37:26   1669829846 215.000
2022-11-30 17:37:31   1669829851 214.000
2022-11-30 17:37:36   1669829856 211.000
2022-11-30 17:37:41   1669829861 213.000
2022-11-30 17:37:46   1669829866 214.000
2022-11-30 17:37:51   1669829871 213.000
2022-11-30 17:37:56   1669829876 215.000
2022-11-30 17:38:01   1669829881 213.000
2022-11-30 17:38:06   1669829886 217.000
2022-11-30 17:38:11   1669829891 211.000
2022-11-30 17:38:16   1669829896 214.000
2022-11-30 17:38:21   1669829901 215.000
2022-11-30 17:38:26   1669829906 218.000
2022-11-30 17:38:31   1669829911 216.000
2022-11-30 17:38:36   1669829916 215.000
2022-11-30 17:38:41   1669829921 215.000
2022-11-30 17:38:46   1669829926 217.000
2022-11-30 17:38:51   1669829931 215.000
2022-11-30 17:38:56   1669829936 216.000
2022-11-30 17:39:01   1669829941 216.000
2022-11-30 17:39:06   1669829946 216.000
2022-11-30 17:39:11   1669829951 217.000
2022-11-30 17:39:16   1669829956 224.000
2022-11-30 17:39:21   1669829961 214.000
2022-11-30 17:39:26   1669829966 212.000
2022-11-30 17:39:31   1669829971 213.000
2022-11-30 17:39:36   1669829976 210.000
2022-11-30 17:39:41   1669829981 208.000
2022-11-30 17:39:46   1669829986 205.000
2022-11-30 17:39:51   1669829991 204.000
2022-11-30 17:39:56   1669829996 204.000
2022-11-30 17:40:01   1669830001 202.000
2022-11-30 17:40:06   1669830006 205.000
2022-11-30 17:40:11   1669830011 204.000
2022-11-30 17:40:16   1669830016 201.000
2022-11-30 17:40:21   1669830021 202.000
2022-11-30 17:40:26   1669830026 201.000
2022-11-30 17:40:31   1669830031 205.000
2022-11-30 17:40:36   1669830036 204.000
2022-11-30 17:40:41   1669830041 210.000
2022-11-30 17:40:46   1669830046 211.000
2022-11-30 17:40:51   1669830051 216.000
2022-11-30 17:40:56   1669830056 214.000
2022-11-30 17:41:01   1669830061 215.000
2022-11-30 17:41:06   1669830066 217.000
2022-11-30 17:41:11   1669830071 220.000
2022-11-30 17:41:16   1669830076 216.000
2022-11-30 17:41:21   1669830081 209.000
2022-11-30 17:41:26   1669830086 215.000
2022-11-30 17:41:31   1669830091 219.000
2022-11-30 17:41:36   1669830096 216.000
2022-11-30 17:41:41   1669830101 215.000
2022-11-30 17:41:46   1669830106 215.000
2022-11-30 17:41:51   1669830111 217.000
2022-11-30 17:41:56   1669830116 214.000
2022-11-30 17:42:01   1669830121 214.000
2022-11-30 17:42:06   1669830126 217.000
2022-11-30 17:42:11   1669830131 214.000
2022-11-30 17:42:16   1669830136 216.000
2022-11-30 17:42:21   1669830141 213.000
2022-11-30 17:42:26   1669830146 215.000
2022-11-30 17:42:31   1669830151 215.000
2022-11-30 17:42:36   1669830156 214.000
2022-11-30 17:42:41   1669830161 214.000
2022-11-30 17:42:46   1669830166 211.000
2022-11-30 17:42:51   1669830171 216.000
2022-11-30 17:42:56   1669830176 219.000
2022-11-30 17:43:01   1669830181 221.000
2022-11-30 17:43:06   1669830186 217.000
2022-11-30 17:43:11   1669830191 217.000
2022-11-30 17:43:16   1669830196 219.000
2022-11-30 17:43:21   1669830201 219.000
2022-11-30 17:43:26   1669830206 226.000
2022-11-30 17:43:31   1669830211 211.000
2022-11-30 17:43:36   1669830216 209.000
2022-11-30 17:43:41   1669830221 213.000
2022-11-30 17:43:46   1669830226 213.000
2022-11-30 17:43:51   1669830231 215.000
2022-11-30 17:43:56   1669830236 215.000
2022-11-30 17:44:01   1669830241 215.000
2022-11-30 17:44:06   1669830246 209.000
2022-11-30 17:44:11   1669830251 211.000
2022-11-30 17:44:16   1669830256 210.000
2022-11-30 17:44:21   1669830261 219.000
2022-11-30 17:44:26   1669830266 219.000
2022-11-30 17:44:31   1669830271 218.000
2022-11-30 17:44:36   1669830276 218.000
2022-11-30 17:44:41   1669830281 218.000
2022-11-30 17:44:46   1669830286 219.000
2022-11-30 17:44:51   1669830291 219.000
2022-11-30 17:44:56   1669830296 219.000
2022-11-30 17:45:01   1669830301 220.000
2022-11-30 17:45:06   1669830306 219.000
2022-11-30 17:45:11   1669830311 220.000
2022-11-30 17:45:16   1669830316 220.000
2022-11-30 17:45:21   1669830321 220.000
2022-11-30 17:45:26   1669830326 220.000
2022-11-30 17:45:31   1669830331 220.000
2022-11-30 17:45:36   1669830336 219.000
2022-11-30 17:45:41   1669830341 219.000
2022-11-30 17:45:46   1669830346 219.000
2022-11-30 17:45:51   1669830351 218.000
2022-11-30 17:45:56   1669830356 219.000
2022-11-30 17:46:01   1669830361 218.000
2022-11-30 17:46:06   1669830366 218.000
2022-11-30 17:46:11   1669830371 217.000
2022-11-30 17:46:16   1669830376 217.000
2022-11-30 17:46:21   1669830381 218.000
2022-11-30 17:46:26   1669830386 217.000
2022-11-30 17:46:31   1669830391 218.000
2022-11-30 17:46:36   1669830396 217.000
2022-11-30 17:46:41   1669830401 217.000
2022-11-30 17:46:46   1669830406 217.000
2022-11-30 17:46:51   1669830411 218.000
2022-11-30 17:46:56   1669830416 217.000
2022-11-30 17:47:01   1669830421 217.000
2022-11-30 17:47:06   1669830426 217.000
2022-11-30 17:47:11   1669830431 216.000
2022-11-30 17:47:16   1669830436 216.000
2022-11-30 17:47:21   1669830441 216.000
2022-11-30 17:47:26   1669830446 215.000
2022-11-30 17:47:31   1669830451 216.000
2022-11-30 17:47:36   1669830456 215.000
2022-11-30 17:47:41   1669830461 215.000
2022-11-30 17:47:46   1669830466 215.000
2022-11-30 17:47:51   1669830471 216.000
2022-11-30 17:47:56   1669830476 216.000
2022-11-30 17:48:01   1669830481 216.000
2022-11-30 17:48:06   1669830486 216.000
2022-11-30 17:48:11   1669830491 217.000
2022-11-30 17:48:16   1669830496 216.000
2022-11-30 17:48:21   1669830501 218.000
2022-11-30 17:48:26   1669830506 217.000
2022-11-30 17:48:31   1669830511 216.000
2022-11-30 17:48:36   1669830516 217.000
2022-11-30 17:48:41   1669830521 217.000
2022-11-30 17:48:46   1669830526 216.000
2022-11-30 17:48:51   1669830531 216.000
2022-11-30 17:48:56   1669830536 216.000
2022-11-30 17:49:01   1669830541 217.000
2022-11-30 17:49:06   1669830546 217.000
2022-11-30 17:49:11   1669830551 216.000
2022-11-30 17:49:16   1669830556 216.000
2022-11-30 17:49:21   1669830561 216.000
2022-11-30 17:49:26   1669830566 217.000
2022-11-30 17:49:31   1669830571 216.000
2022-11-30 17:49:36   1669830576 216.000
2022-11-30 17:49:41   1669830581 219.000
2022-11-30 17:49:46   1669830586 218.000
2022-11-30 17:49:51   1669830591 217.000
2022-11-30 17:49:56   1669830596 217.000
2022-11-30 17:50:01   1669830601 217.000
2022-11-30 17:50:06   1669830606 217.000
2022-11-30 17:50:11   1669830611 217.000
2022-11-30 17:50:16   1669830616 218.000
2022-11-30 17:50:21   1669830621 216.000
2022-11-30 17:50:26   1669830626 219.000
2022-11-30 17:50:31   1669830631 219.000
2022-11-30 17:50:36   1669830636 218.000
2022-11-30 17:50:41   1669830641 219.000
2022-11-30 17:50:46   1669830646 216.000
2022-11-30 17:50:51   1669830651 207.000
2022-11-30 17:50:56   1669830656 208.000
2022-11-30 17:51:01   1669830661 210.000
2022-11-30 17:51:06   1669830666 210.000
2022-11-30 17:51:11   1669830671 212.000
2022-11-30 17:51:16   1669830676 210.000
2022-11-30 17:51:21   1669830681 209.000
2022-11-30 17:51:26   1669830686 203.000
2022-11-30 17:51:31   1669830691 209.000
2022-11-30 17:51:36   1669830696 209.000
2022-11-30 17:51:41   1669830701 207.000
2022-11-30 17:51:46   1669830706 208.000
2022-11-30 17:51:51   1669830711 214.000
2022-11-30 17:51:56   1669830716 213.000
2022-11-30 17:52:01   1669830721 214.000
2022-11-30 17:52:06   1669830726 215.000
2022-11-30 17:52:11   1669830731 219.000
2022-11-30 17:52:16   1669830736 217.000
2022-11-30 17:52:21   1669830741 215.000
2022-11-30 17:52:26   1669830746 209.000
2022-11-30 17:52:31   1669830751 215.000
2022-11-30 17:52:36   1669830756 217.000
2022-11-30 17:52:41   1669830761 217.000
2022-11-30 17:52:46   1669830766 215.000
2022-11-30 17:52:51   1669830771 215.000
2022-11-30 17:52:56   1669830776 218.000
2022-11-30 17:53:01   1669830781 216.000
2022-11-30 17:53:06   1669830786 215.000
2022-11-30 17:53:11   1669830791 216.000
2022-11-30 17:53:16   1669830796 215.000
2022-11-30 17:53:21   1669830801 216.000
2022-11-30 17:53:26   1669830806 212.000
2022-11-30 17:53:31   1669830811 218.000
2022-11-30 17:53:36   1669830816 219.000
2022-11-30 17:53:41   1669830821 214.000
2022-11-30 17:53:46   1669830826 216.000
2022-11-30 17:53:51   1669830831 216.000
2022-11-30 17:53:56   1669830836 215.000
2022-11-30 17:54:01   1669830841 217.000
2022-11-30 17:54:06   1669830846 214.000
2022-11-30 17:54:11   1669830851 219.000
2022-11-30 17:54:16   1669830856 219.000
2022-11-30 17:54:21   1669830861 220.000
2022-11-30 17:54:26   1669830866 220.000
2022-11-30 17:54:31   1669830871 220.000
2022-11-30 17:54:36   1669830876 221.000
2022-11-30 17:54:41   1669830881 220.000
2022-11-30 17:54:46   1669830886 220.000
2022-11-30 17:54:51   1669830891 219.000
2022-11-30 17:54:56   1669830896 219.000
2022-11-30 17:55:01   1669830901 219.000
2022-11-30 17:55:06   1669830906 219.000
2022-11-30 17:55:11   1669830911 220.000
2022-11-30 17:55:16   1669830916 221.000
2022-11-30 17:55:21   1669830921 216.000
2022-11-30 17:55:26   1669830926 220.000
2022-11-30 17:55:31   1669830931 220.000
2022-11-30 17:55:36   1669830936 217.000
2022-11-30 17:55:41   1669830941 223.000
2022-11-30 17:55:46   1669830946 227.000
2022-11-30 17:55:51   1669830951 229.000
2022-11-30 17:55:56   1669830956 227.000
2022-11-30 17:56:01   1669830961 219.000
2022-11-30 17:56:06   1669830966 218.000
2022-11-30 17:56:11   1669830971 218.000
2022-11-30 17:56:16   1669830976 210.000
2022-11-30 17:56:21   1669830981 206.000
2022-11-30 17:56:26   1669830986 209.000
2022-11-30 17:56:31   1669830991 210.000
2022-11-30 17:56:36   1669830996 209.000
2022-11-30 17:56:41   1669831001 209.000
2022-11-30 17:56:46   1669831006 221.000
2022-11-30 17:56:51   1669831011 218.000
2022-11-30 17:56:56   1669831016 220.000
2022-11-30 17:57:01   1669831021 218.000
2022-11-30 17:57:06   1669831026 217.000
2022-11-30 17:57:11   1669831031 216.000
2022-11-30 17:57:16   1669831036 222.000
2022-11-30 17:57:21   1669831041 223.000
2022-11-30 17:57:26   1669831046 227.000
2022-11-30 17:57:31   1669831051 219.000
2022-11-30 17:57:36   1669831056 219.000
2022-11-30 17:57:41   1669831061 219.000
2022-11-30 17:57:46   1669831066 215.000
2022-11-30 17:57:51   1669831071 216.000
2022-11-30 17:57:56   1669831076 219.000
2022-11-30 17:58:01   1669831081 218.000
2022-11-30 17:58:06   1669831086 219.000
2022-11-30 17:58:11   1669831091 219.000
2022-11-30 17:58:16   1669831096 219.000
2022-11-30 17:58:21   1669831101 219.000
2022-11-30 17:58:26   1669831106 218.000
2022-11-30 17:58:31   1669831111 221.000
2022-11-30 17:58:36   1669831116 226.000
2022-11-30 17:58:41   1669831121 218.000
2022-11-30 17:58:46   1669831126 212.000
2022-11-30 17:58:51   1669831131 216.000
2022-11-30 17:58:56   1669831136 224.000
2022-11-30 17:59:01   1669831141 213.000
2022-11-30 17:59:06   1669831146 210.000
2022-11-30 17:59:11   1669831151 209.000
2022-11-30 17:59:16   1669831156 217.000
2022-11-30 17:59:21   1669831161 215.000
2022-11-30 17:59:26   1669831166 217.000
2022-11-30 17:59:31   1669831171 224.000
2022-11-30 17:59:36   1669831176 224.000
2022-11-30 17:59:41   1669831181 217.000
2022-11-30 17:59:46   1669831186 223.000
2022-11-30 17:59:51   1669831191 215.000
2022-11-30 17:59:56   1669831196 217.000
2022-11-30 18:00:01   1669831201 216.000
2022-11-30 18:00:06   1669831206 217.000
2022-11-30 18:00:11   1669831211 218.000
2022-11-30 18:00:16   1669831216 218.000
2022-11-30 18:00:21   1669831221 212.000
2022-11-30 18:00:26   1669831226 215.000
2022-11-30 18:00:31   1669831231 222.000
2022-11-30 18:00:36   1669831236 217.000
2022-11-30 18:00:41   1669831241 206.000
2022-11-30 18:00:46   1669831246 204.000
2022-11-30 18:00:51   1669831251 202.000
2022-11-30 18:00:56   1669831256 206.000
2022-11-30 18:01:01   1669831261 208.000
2022-11-30 18:01:06   1669831266 208.000
2022-11-30 18:01:11   1669831271 212.000
2022-11-30 18:01:16   1669831276 213.000
2022-11-30 18:01:21   1669831281 211.000
2022-11-30 18:01:26   1669831286 214.000
2022-11-30 18:01:31   1669831291 213.000
2022-11-30 18:01:36   1669831296 208.000
2022-11-30 18:01:41   1669831301 219.000
2022-11-30 18:01:46   1669831306 219.000
2022-11-30 18:01:51   1669831311 215.000
2022-11-30 18:01:56   1669831316 209.000
2022-11-30 18:02:02   1669831322 213.000
2022-11-30 18:02:07   1669831327 212.000
2022-11-30 18:02:12   1669831332 212.000
2022-11-30 18:02:17   1669831337 213.000
2022-11-30 18:02:22   1669831342 208.000
2022-11-30 18:02:27   1669831347 212.000
2022-11-30 18:02:32   1669831352 210.000
2022-11-30 18:02:37   1669831357 212.000
2022-11-30 18:02:42   1669831362 214.000
2022-11-30 18:02:47   1669831367 210.000
2022-11-30 18:02:52   1669831372 205.000
2022-11-30 18:02:57   1669831377 207.000
2022-11-30 18:03:01   1669831381 210.000
2022-11-30 18:03:06   1669831386 209.000
2022-11-30 18:03:11   1669831391 205.000
2022-11-30 18:03:16   1669831396 200.000
2022-11-30 18:03:21   1669831401 203.000
2022-11-30 18:03:26   1669831406 210.000
2022-11-30 18:03:31   1669831411 208.000
2022-11-30 18:03:36   1669831416 207.000
2022-11-30 18:03:41   1669831421 207.000
2022-11-30 18:03:46   1669831426 201.000
2022-11-30 18:03:51   1669831431 198.000
2022-11-30 18:03:56   1669831436 202.000
2022-11-30 18:04:01   1669831441 203.000
2022-11-30 18:04:06   1669831446 203.000
2022-11-30 18:04:11   1669831451 210.000
2022-11-30 18:04:16   1669831456 210.000
2022-11-30 18:04:21   1669831461 207.000
2022-11-30 18:04:26   1669831466 205.000
2022-11-30 18:04:31   1669831471 211.000
2022-11-30 18:04:36   1669831476 207.000
2022-11-30 18:04:41   1669831481 207.000
2022-11-30 18:04:46   1669831486 207.000
2022-11-30 18:04:51   1669831491 202.000
2022-11-30 18:04:56   1669831496 200.000
2022-11-30 18:05:01   1669831501 199.000
2022-11-30 18:05:06   1669831506 199.000
2022-11-30 18:05:11   1669831511 200.000
2022-11-30 18:05:16   1669831516 204.000
2022-11-30 18:05:21   1669831521 205.000
2022-11-30 18:05:26   1669831526 208.000
2022-11-30 18:05:31   1669831531 203.000
2022-11-30 18:05:36   1669831536 201.000
2022-11-30 18:05:41   1669831541 199.000
2022-11-30 18:05:46   1669831546 198.000
2022-11-30 18:05:51   1669831551 206.000
2022-11-30 18:05:56   1669831556 209.000
2022-11-30 18:06:02   1669831562 208.000
2022-11-30 18:06:07   1669831567 206.000
2022-11-30 18:06:12   1669831572 208.000
2022-11-30 18:06:17   1669831577 203.000
2022-11-30 18:06:22   1669831582 203.000
2022-11-30 18:06:27   1669831587 203.000
2022-11-30 18:06:32   1669831592 199.000
2022-11-30 18:06:37   1669831597 201.000
2022-11-30 18:06:42   1669831602 201.000
2022-11-30 18:06:47   1669831607 199.000
2022-11-30 18:06:52   1669831612 203.000
2022-11-30 18:06:57   1669831617 202.000
2022-11-30 18:07:01   1669831621 204.000
2022-11-30 18:07:06   1669831626 207.000
2022-11-30 18:07:11   1669831631 205.000
2022-11-30 18:07:16   1669831636 204.000
2022-11-30 18:07:21   1669831641 205.000
2022-11-30 18:07:26   1669831646 208.000
2022-11-30 18:07:31   1669831651 210.000
2022-11-30 18:07:36   1669831656 207.000
2022-11-30 18:07:41   1669831661 209.000
2022-11-30 18:07:46   1669831666 208.000
2022-11-30 18:07:51   1669831671 211.000
2022-11-30 18:07:56   1669831676 214.000
2022-11-30 18:08:01   1669831681 209.000
2022-11-30 18:08:06   1669831686 213.000
2022-11-30 18:08:11   1669831691 214.000
2022-11-30 18:08:16   1669831696 216.000
2022-11-30 18:08:21   1669831701 214.000
2022-11-30 18:08:26   1669831706 216.000
2022-11-30 18:08:31   1669831711 212.000
2022-11-30 18:08:36   1669831716 214.000
2022-11-30 18:08:41   1669831721 212.000
2022-11-30 18:08:46   1669831726 211.000
2022-11-30 18:08:51   1669831731 218.000
2022-11-30 18:08:56   1669831736 218.000
2022-11-30 18:09:01   1669831741 214.000
2022-11-30 18:09:06   1669831746 210.000
2022-11-30 18:09:11   1669831751 213.000
2022-11-30 18:09:16   1669831756 207.000
2022-11-30 18:09:21   1669831761 210.000
2022-11-30 18:09:26   1669831766 212.000
2022-11-30 18:09:31   1669831771 217.000
2022-11-30 18:09:36   1669831776 203.000
2022-11-30 18:09:41   1669831781 204.000
2022-11-30 18:09:46   1669831786 211.000
2022-11-30 18:09:51   1669831791 208.000
2022-11-30 18:09:56   1669831796 211.000
2022-11-30 18:10:01   1669831801 213.000
2022-11-30 18:10:06   1669831806 212.000
2022-11-30 18:10:11   1669831811 216.000
2022-11-30 18:10:16   1669831816 213.000
2022-11-30 18:10:21   1669831821 206.000
2022-11-30 18:10:26   1669831826 211.000
2022-11-30 18:10:31   1669831831 216.000
2022-11-30 18:10:36   1669831836 213.000
2022-11-30 18:10:41   1669831841 210.000
2022-11-30 18:10:46   1669831846 213.000
2022-11-30 18:10:51   1669831851 213.000
2022-11-30 18:10:56   1669831856 219.000
2022-11-30 18:11:01   1669831861 216.000
2022-11-30 18:11:06   1669831866 214.000
2022-11-30 18:11:11   1669831871 211.000
2022-11-30 18:11:16   1669831876 213.000
2022-11-30 18:11:21   1669831881 213.000
2022-11-30 18:11:26   1669831886 211.000
2022-11-30 18:11:31   1669831891 214.000
2022-11-30 18:11:36   1669831896 213.000
2022-11-30 18:11:41   1669831901 217.000
2022-11-30 18:11:46   1669831906 214.000
2022-11-30 18:11:51   1669831911 216.000
2022-11-30 18:11:56   1669831916 216.000
2022-11-30 18:12:01   1669831921 213.000
2022-11-30 18:12:06   1669831926 214.000
2022-11-30 18:12:11   1669831931 212.000
2022-11-30 18:12:16   1669831936 215.000
2022-11-30 18:12:21   1669831941 214.000
2022-11-30 18:12:26   1669831946 211.000
2022-11-30 18:12:31   1669831951 213.000
2022-11-30 18:12:36   1669831956 219.000
2022-11-30 18:12:41   1669831961 215.000
2022-11-30 18:12:46   1669831966 216.000
2022-11-30 18:12:51   1669831971 218.000
2022-11-30 18:12:56   1669831976 218.000
2022-11-30 18:13:01   1669831981 219.000
2022-11-30 18:13:06   1669831986 222.000
2022-11-30 18:13:11   1669831991 221.000
2022-11-30 18:13:16   1669831996 213.000
2022-11-30 18:13:21   1669832001 208.000
2022-11-30 18:13:26   1669832006 207.000
2022-11-30 18:13:31   1669832011 213.000
2022-11-30 18:13:36   1669832016 209.000
2022-11-30 18:13:41   1669832021 218.000
2022-11-30 18:13:46   1669832026 217.000
2022-11-30 18:13:51   1669832031 212.000
2022-11-30 18:13:56   1669832036 218.000
2022-11-30 18:14:01   1669832041 216.000
2022-11-30 18:14:06   1669832046 215.000
2022-11-30 18:14:11   1669832051 219.000
2022-11-30 18:14:16   1669832056 216.000
2022-11-30 18:14:21   1669832061 210.000
2022-11-30 18:14:26   1669832066 208.000
2022-11-30 18:14:31   1669832071 210.000
2022-11-30 18:14:36   1669832076 213.000
2022-11-30 18:14:41   1669832081 216.000
2022-11-30 18:14:46   1669832086 214.000
2022-11-30 18:14:51   1669832091 213.000
2022-11-30 18:14:56   1669832096 218.000
2022-11-30 18:15:01   1669832101 224.000
2022-11-30 18:15:06   1669832106 226.000
2022-11-30 18:15:11   1669832111 225.000
2022-11-30 18:15:16   1669832116 221.000
2022-11-30 18:15:21   1669832121 222.000
2022-11-30 18:15:26   1669832126 222.000
2022-11-30 18:15:31   1669832131 221.000
2022-11-30 18:15:36   1669832136 227.000
2022-11-30 18:15:41   1669832141 228.000
2022-11-30 18:15:46   1669832146 229.000
2022-11-30 18:15:51   1669832151 223.000
2022-11-30 18:15:56   1669832156 223.000
2022-11-30 18:16:01   1669832161 233.000
2022-11-30 18:16:06   1669832166 231.000
2022-11-30 18:16:11   1669832171 225.000
2022-11-30 18:16:16   1669832176 225.000
2022-11-30 18:16:21   1669832181 230.000
2022-11-30 18:16:26   1669832186 234.000
2022-11-30 18:16:31   1669832191 230.000
2022-11-30 18:16:36   1669832196 230.000
2022-11-30 18:16:41   1669832201 224.000
2022-11-30 18:16:46   1669832206 226.000
2022-11-30 18:16:51   1669832211 221.000
2022-11-30 18:16:56   1669832216 216.000
2022-11-30 18:17:01   1669832221 217.000
2022-11-30 18:17:06   1669832226 220.000
2022-11-30 18:17:11   1669832231 225.000
2022-11-30 18:17:16   1669832236 223.000
2022-11-30 18:17:21   1669832241 215.000
2022-11-30 18:17:26   1669832246 215.000
2022-11-30 18:17:31   1669832251 213.000
2022-11-30 18:17:36   1669832256 214.000
2022-11-30 18:17:41   1669832261 213.000
2022-11-30 18:17:46   1669832266 216.000
2022-11-30 18:17:51   1669832271 215.000
2022-11-30 18:17:56   1669832276 217.000
2022-11-30 18:18:01   1669832281 216.000
2022-11-30 18:18:06   1669832286 216.000
2022-11-30 18:18:11   1669832291 218.000
2022-11-30 18:18:16   1669832296 214.000
2022-11-30 18:18:21   1669832301 213.000
2022-11-30 18:18:26   1669832306 211.000
2022-11-30 18:18:31   1669832311 212.000
2022-11-30 18:18:36   1669832316 216.000
2022-11-30 18:18:41   1669832321 217.000
2022-11-30 18:18:46   1669832326 217.000
2022-11-30 18:18:51   1669832331 214.000
2022-11-30 18:18:56   1669832336 211.000
2022-11-30 18:19:01   1669832341 211.000
2022-11-30 18:19:06   1669832346 219.000
2022-11-30 18:19:11   1669832351 221.000
2022-11-30 18:19:16   1669832356 217.000
2022-11-30 18:19:21   1669832361 214.000
2022-11-30 18:19:26   1669832366 213.000
2022-11-30 18:19:31   1669832371 211.000
2022-11-30 18:19:36   1669832376 207.000
2022-11-30 18:19:41   1669832381 215.000
2022-11-30 18:19:46   1669832386 212.000
2022-11-30 18:19:51   1669832391 208.000
2022-11-30 18:19:56   1669832396 209.000
2022-11-30 18:20:01   1669832401 205.000
2022-11-30 18:20:06   1669832406 208.000
2022-11-30 18:20:11   1669832411 207.000
2022-11-30 18:20:16   1669832416 208.000
2022-11-30 18:20:21   1669832421 216.000
2022-11-30 18:20:26   1669832426 214.000
2022-11-30 18:20:31   1669832431 206.000
2022-11-30 18:20:36   1669832436 207.000
2022-11-30 18:20:41   1669832441 207.000
2022-11-30 18:20:46   1669832446 209.000
2022-11-30 18:20:51   1669832451 211.000
2022-11-30 18:20:56   1669832456 209.000
2022-11-30 18:21:01   1669832461 204.000
2022-11-30 18:21:06   1669832466 204.000
2022-11-30 18:21:11   1669832471 206.000
2022-11-30 18:21:16   1669832476 211.000
2022-11-30 18:21:21   1669832481 214.000
2022-11-30 18:21:26   1669832486 212.000
2022-11-30 18:21:31   1669832491 210.000
2022-11-30 18:21:36   1669832496 209.000
2022-11-30 18:21:41   1669832501 201.000
2022-11-30 18:21:46   1669832506 203.000
2022-11-30 18:21:51   1669832511 202.000
2022-11-30 18:21:56   1669832516 202.000
2022-11-30 18:22:01   1669832521 211.000
2022-11-30 18:22:06   1669832526 213.000
2022-11-30 18:22:11   1669832531 205.000
2022-11-30 18:22:16   1669832536 208.000
2022-11-30 18:22:21   1669832541 213.000
2022-11-30 18:22:26   1669832546 210.000
2022-11-30 18:22:31   1669832551 211.000
2022-11-30 18:22:36   1669832556 210.000
2022-11-30 18:22:41   1669832561 215.000
2022-11-30 18:22:46   1669832566 219.000
2022-11-30 18:22:51   1669832571 217.000
2022-11-30 18:22:56   1669832576 217.000
2022-11-30 18:23:01   1669832581 214.000
2022-11-30 18:23:06   1669832586 216.000
2022-11-30 18:23:11   1669832591 212.000
2022-11-30 18:23:16   1669832596 214.000
2022-11-30 18:23:21   1669832601 218.000
2022-11-30 18:23:26   1669832606 218.000
2022-11-30 18:23:31   1669832611 218.000
2022-11-30 18:23:36   1669832616 218.000
2022-11-30 18:23:41   1669832621 207.000
2022-11-30 18:23:46   1669832626 212.000
2022-11-30 18:23:51   1669832631 212.000
2022-11-30 18:23:56   1669832636 210.000
2022-11-30 18:24:02   1669832642 210.000
2022-11-30 18:24:07   1669832647 220.000
2022-11-30 18:24:12   1669832652 219.000
2022-11-30 18:24:17   1669832657 218.000
2022-11-30 18:24:22   1669832662 223.000
2022-11-30 18:24:27   1669832667 222.000
2022-11-30 18:24:32   1669832672 223.000
2022-11-30 18:24:37   1669832677 225.000
2022-11-30 18:24:42   1669832682 220.000
2022-11-30 18:24:47   1669832687 215.000
2022-11-30 18:24:52   1669832692 214.000
2022-11-30 18:24:57   1669832697 216.000
2022-11-30 18:25:01   1669832701 220.000
2022-11-30 18:25:06   1669832706 214.000
2022-11-30 18:25:11   1669832711 214.000
2022-11-30 18:25:16   1669832716 214.000
2022-11-30 18:25:21   1669832721 213.000
2022-11-30 18:25:26   1669832726 214.000
2022-11-30 18:25:31   1669832731 215.000
2022-11-30 18:25:36   1669832736 214.000
2022-11-30 18:25:41   1669832741 213.000
2022-11-30 18:25:46   1669832746 213.000
2022-11-30 18:25:51   1669832751 212.000
2022-11-30 18:25:56   1669832756 210.000
2022-11-30 18:26:01   1669832761 208.000
2022-11-30 18:26:06   1669832766 206.000
2022-11-30 18:26:11   1669832771 207.000
2022-11-30 18:26:16   1669832776 202.000
2022-11-30 18:26:21   1669832781 203.000
2022-11-30 18:26:26   1669832786 202.000
2022-11-30 18:26:31   1669832791 202.000
2022-11-30 18:26:36   1669832796 207.000
2022-11-30 18:26:41   1669832801 211.000
2022-11-30 18:26:46   1669832806 213.000
2022-11-30 18:26:51   1669832811 212.000
2022-11-30 18:26:56   1669832816 207.000
2022-11-30 18:27:01   1669832821 211.000
2022-11-30 18:27:06   1669832826 211.000
2022-11-30 18:27:11   1669832831 208.000
2022-11-30 18:27:16   1669832836 213.000
2022-11-30 18:27:21   1669832841 210.000
2022-11-30 18:27:26   1669832846 208.000
2022-11-30 18:27:31   1669832851 211.000
2022-11-30 18:27:36   1669832856 209.000
2022-11-30 18:27:41   1669832861 210.000
2022-11-30 18:27:46   1669832866 208.000
2022-11-30 18:27:51   1669832871 217.000
2022-11-30 18:27:56   1669832876 215.000
2022-11-30 18:28:01   1669832881 215.000
2022-11-30 18:28:06   1669832886 218.000
2022-11-30 18:28:11   1669832891 217.000
2022-11-30 18:28:16   1669832896 213.000
2022-11-30 18:28:21   1669832901 214.000
2022-11-30 18:28:26   1669832906 216.000
2022-11-30 18:28:31   1669832911 215.000
2022-11-30 18:28:36   1669832916 212.000
2022-11-30 18:28:41   1669832921 209.000
2022-11-30 18:28:46   1669832926 207.000
2022-11-30 18:28:51   1669832931 205.000
2022-11-30 18:28:56   1669832936 203.000
2022-11-30 18:29:01   1669832941 205.000
2022-11-30 18:29:06   1669832946 202.000
2022-11-30 18:29:11   1669832951 204.000
2022-11-30 18:29:16   1669832956 206.000
2022-11-30 18:29:21   1669832961 210.000
2022-11-30 18:29:26   1669832966 211.000
2022-11-30 18:29:31   1669832971 216.000
2022-11-30 18:29:36   1669832976 212.000
2022-11-30 18:29:41   1669832981 206.000
2022-11-30 18:29:46   1669832986 202.000
2022-11-30 18:29:51   1669832991 203.000
2022-11-30 18:29:56   1669832996 208.000
2022-11-30 18:30:01   1669833001 212.000
2022-11-30 18:30:06   1669833006 216.000
2022-11-30 18:30:11   1669833011 209.000
2022-11-30 18:30:16   1669833016 214.000
2022-11-30 18:30:21   1669833021 217.000
2022-11-30 18:30:26   1669833026 217.000
2022-11-30 18:30:31   1669833031 215.000
2022-11-30 18:30:36   1669833036 215.000
2022-11-30 18:30:41   1669833041 218.000
2022-11-30 18:30:46   1669833046 214.000
2022-11-30 18:30:51   1669833051 214.000
2022-11-30 18:30:56   1669833056 210.000
2022-11-30 18:31:01   1669833061 211.000
2022-11-30 18:31:06   1669833066 210.000
2022-11-30 18:31:11   1669833071 214.000
2022-11-30 18:31:16   1669833076 213.000
2022-11-30 18:31:21   1669833081 212.000
2022-11-30 18:31:26   1669833086 215.000
2022-11-30 18:31:31   1669833091 213.000
2022-11-30 18:31:36   1669833096 220.000
2022-11-30 18:31:41   1669833101 218.000
2022-11-30 18:31:46   1669833106 216.000
2022-11-30 18:31:51   1669833111 210.000
2022-11-30 18:31:56   1669833116 210.000
2022-11-30 18:32:02   1669833122 206.000
2022-11-30 18:32:07   1669833127 204.000
2022-11-30 18:32:12   1669833132 211.000
2022-11-30 18:32:17   1669833137 210.000
2022-11-30 18:32:22   1669833142 209.000
2022-11-30 18:32:27   1669833147 204.000
2022-11-30 18:32:32   1669833152 200.000
2022-11-30 18:32:37   1669833157 201.000
2022-11-30 18:32:42   1669833162 204.000
2022-11-30 18:32:47   1669833167 200.000
2022-11-30 18:32:52   1669833172 198.000
2022-11-30 18:32:57   1669833177 199.000
2022-11-30 18:33:01   1669833181 197.000
2022-11-30 18:33:06   1669833186 190.000
2022-11-30 18:33:11   1669833191 197.000
2022-11-30 18:33:16   1669833196 197.000
2022-11-30 18:33:21   1669833201 200.000
2022-11-30 18:33:26   1669833206 201.000
2022-11-30 18:33:31   1669833211 204.000
2022-11-30 18:33:36   1669833216 210.000
2022-11-30 18:33:41   1669833221 207.000
2022-11-30 18:33:46   1669833226 203.000
2022-11-30 18:33:51   1669833231 207.000
2022-11-30 18:33:56   1669833236 210.000
2022-11-30 18:34:01   1669833241 209.000
2022-11-30 18:34:06   1669833246 206.000
2022-11-30 18:34:11   1669833251 201.000
2022-11-30 18:34:16   1669833256 208.000
2022-11-30 18:34:21   1669833261 205.000
2022-11-30 18:34:26   1669833266 206.000
2022-11-30 18:34:31   1669833271 201.000
2022-11-30 18:34:36   1669833276 204.000
2022-11-30 18:34:41   1669833281 212.000
2022-11-30 18:34:46   1669833286 205.000
2022-11-30 18:34:51   1669833291 205.000
2022-11-30 18:34:56   1669833296 208.000
2022-11-30 18:35:01   1669833301 208.000
2022-11-30 18:35:06   1669833306 212.000
2022-11-30 18:35:11   1669833311 209.000
2022-11-30 18:35:16   1669833316 209.000
2022-11-30 18:35:21   1669833321 211.000
2022-11-30 18:35:26   1669833326 209.000
2022-11-30 18:35:31   1669833331 213.000
2022-11-30 18:35:36   1669833336 210.000
2022-11-30 18:35:41   1669833341 211.000
2022-11-30 18:35:46   1669833346 217.000
2022-11-30 18:35:51   1669833351 217.000
2022-11-30 18:35:56   1669833356 217.000
2022-11-30 18:36:01   1669833361 216.000
2022-11-30 18:36:06   1669833366 215.000
2022-11-30 18:36:11   1669833371 216.000
2022-11-30 18:36:16   1669833376 212.000
2022-11-30 18:36:21   1669833381 212.000
2022-11-30 18:36:26   1669833386 210.000
2022-11-30 18:36:31   1669833391 212.000
2022-11-30 18:36:36   1669833396 215.000
2022-11-30 18:36:41   1669833401 214.000
2022-11-30 18:36:46   1669833406 215.000
2022-11-30 18:36:51   1669833411 217.000
2022-11-30 18:36:56   1669833416 217.000
2022-11-30 18:37:01   1669833421 218.000
2022-11-30 18:37:06   1669833426 218.000
2022-11-30 18:37:11   1669833431 216.000
2022-11-30 18:37:16   1669833436 216.000
2022-11-30 18:37:21   1669833441 217.000
2022-11-30 18:37:26   1669833446 217.000
2022-11-30 18:37:31   1669833451 218.000
2022-11-30 18:37:36   1669833456 214.000
2022-11-30 18:37:41   1669833461 214.000
2022-11-30 18:37:46   1669833466 212.000
2022-11-30 18:37:51   1669833471 215.000
2022-11-30 18:37:56   1669833476 213.000
2022-11-30 18:38:01   1669833481 213.000
2022-11-30 18:38:06   1669833486 213.000
2022-11-30 18:38:11   1669833491 212.000
2022-11-30 18:38:16   1669833496 218.000
2022-11-30 18:38:21   1669833501 219.000
2022-11-30 18:38:26   1669833506 215.000
2022-11-30 18:38:31   1669833511 209.000
2022-11-30 18:38:36   1669833516 209.000
2022-11-30 18:38:41   1669833521 209.000
2022-11-30 18:38:46   1669833526 208.000
2022-11-30 18:38:51   1669833531 204.000
2022-11-30 18:38:56   1669833536 215.000
2022-11-30 18:39:01   1669833541 211.000
2022-11-30 18:39:06   1669833546 210.000
2022-11-30 18:39:11   1669833551 208.000
2022-11-30 18:39:16   1669833556 213.000
2022-11-30 18:39:21   1669833561 214.000
2022-11-30 18:39:26   1669833566 215.000
2022-11-30 18:39:31   1669833571 217.000
2022-11-30 18:39:36   1669833576 217.000
2022-11-30 18:39:41   1669833581 217.000
2022-11-30 18:39:46   1669833586 214.000
2022-11-30 18:39:51   1669833591 211.000
2022-11-30 18:39:56   1669833596 212.000
2022-11-30 18:40:01   1669833601 212.000
2022-11-30 18:40:06   1669833606 211.000
2022-11-30 18:40:11   1669833611 213.000
2022-11-30 18:40:16   1669833616 211.000
2022-11-30 18:40:21   1669833621 208.000
2022-11-30 18:40:26   1669833626 210.000
2022-11-30 18:40:31   1669833631 213.000
2022-11-30 18:40:36   1669833636 214.000
2022-11-30 18:40:41   1669833641 211.000
2022-11-30 18:40:46   1669833646 210.000
2022-11-30 18:40:51   1669833651 213.000
2022-11-30 18:40:56   1669833656 210.000
2022-11-30 18:41:01   1669833661 208.000
2022-11-30 18:41:06   1669833666 209.000
2022-11-30 18:41:11   1669833671 211.000
2022-11-30 18:41:16   1669833676 210.000
2022-11-30 18:41:21   1669833681 205.000
2022-11-30 18:41:26   1669833686 203.000
2022-11-30 18:41:31   1669833691 203.000
2022-11-30 18:41:36   1669833696 206.000
2022-11-30 18:41:41   1669833701 206.000
2022-11-30 18:41:46   1669833706 209.000
2022-11-30 18:41:51   1669833711 210.000
2022-11-30 18:41:56   1669833716 214.000
2022-11-30 18:42:01   1669833721 212.000
2022-11-30 18:42:06   1669833726 206.000
2022-11-30 18:42:11   1669833731 208.000
2022-11-30 18:42:16   1669833736 213.000
2022-11-30 18:42:21   1669833741 207.000
2022-11-30 18:42:26   1669833746 205.000
2022-11-30 18:42:31   1669833751 207.000
2022-11-30 18:42:36   1669833756 209.000
2022-11-30 18:42:41   1669833761 206.000
2022-11-30 18:42:46   1669833766 204.000
2022-11-30 18:42:51   1669833771 207.000
2022-11-30 18:42:56   1669833776 206.000
2022-11-30 18:43:01   1669833781 205.000
2022-11-30 18:43:06   1669833786 210.000
2022-11-30 18:43:11   1669833791 207.000
2022-11-30 18:43:16   1669833796 207.000
2022-11-30 18:43:21   1669833801 211.000
2022-11-30 18:43:26   1669833806 206.000
2022-11-30 18:43:31   1669833811 212.000
2022-11-30 18:43:36   1669833816 213.000
2022-11-30 18:43:41   1669833821 208.000
2022-11-30 18:43:46   1669833826 208.000
2022-11-30 18:43:51   1669833831 208.000
2022-11-30 18:43:56   1669833836 207.000
2022-11-30 18:44:01   1669833841 211.000
2022-11-30 18:44:06   1669833846 212.000
2022-11-30 18:44:11   1669833851 206.000
2022-11-30 18:44:16   1669833856 211.000
2022-11-30 18:44:21   1669833861 211.000
2022-11-30 18:44:26   1669833866 207.000
2022-11-30 18:44:31   1669833871 211.000
2022-11-30 18:44:36   1669833876 214.000
2022-11-30 18:44:41   1669833881 212.000
2022-11-30 18:44:46   1669833886 215.000
2022-11-30 18:44:51   1669833891 217.000
2022-11-30 18:44:56   1669833896 215.000
2022-11-30 18:45:01   1669833901 216.000
2022-11-30 18:45:06   1669833906 216.000
2022-11-30 18:45:11   1669833911 217.000
2022-11-30 18:45:16   1669833916 218.000
2022-11-30 18:45:21   1669833921 217.000
2022-11-30 18:45:26   1669833926 217.000
2022-11-30 18:45:31   1669833931 215.000
2022-11-30 18:45:36   1669833936 210.000
2022-11-30 18:45:41   1669833941 208.000
2022-11-30 18:45:46   1669833946 214.000
2022-11-30 18:45:51   1669833951 211.000
2022-11-30 18:45:56   1669833956 207.000
2022-11-30 18:46:01   1669833961 213.000
2022-11-30 18:46:06   1669833966 213.000
2022-11-30 18:46:11   1669833971 209.000
2022-11-30 18:46:16   1669833976 211.000
2022-11-30 18:46:21   1669833981 211.000
2022-11-30 18:46:26   1669833986 213.000
2022-11-30 18:46:31   1669833991 216.000
2022-11-30 18:46:36   1669833996 209.000
2022-11-30 18:46:41   1669834001 212.000
2022-11-30 18:46:46   1669834006 213.000
2022-11-30 18:46:51   1669834011 210.000
2022-11-30 18:46:56   1669834016 214.000
2022-11-30 18:47:01   1669834021 213.000
2022-11-30 18:47:06   1669834026 216.000
2022-11-30 18:47:11   1669834031 217.000
2022-11-30 18:47:16   1669834036 213.000
2022-11-30 18:47:21   1669834041 214.000
2022-11-30 18:47:26   1669834046 217.000
2022-11-30 18:47:31   1669834051 216.000
2022-11-30 18:47:36   1669834056 218.000
2022-11-30 18:47:41   1669834061 219.000
2022-11-30 18:47:46   1669834066 218.000
2022-11-30 18:47:51   1669834071 218.000
2022-11-30 18:47:56   1669834076 216.000
2022-11-30 18:48:01   1669834081 215.000
2022-11-30 18:48:06   1669834086 211.000
2022-11-30 18:48:11   1669834091 218.000
2022-11-30 18:48:16   1669834096 215.000
2022-11-30 18:48:21   1669834101 216.000
2022-11-30 18:48:26   1669834106 215.000
2022-11-30 18:48:31   1669834111 216.000
2022-11-30 18:48:36   1669834116 215.000
2022-11-30 18:48:41   1669834121 215.000
2022-11-30 18:48:46   1669834126 216.000
2022-11-30 18:48:51   1669834131 216.000
2022-11-30 18:48:56   1669834136 214.000
2022-11-30 18:49:01   1669834141 218.000
2022-11-30 18:49:06   1669834146 218.000
2022-11-30 18:49:11   1669834151 215.000
2022-11-30 18:49:16   1669834156 218.000
2022-11-30 18:49:21   1669834161 219.000
2022-11-30 18:49:26   1669834166 221.000
2022-11-30 18:49:31   1669834171 220.000
2022-11-30 18:49:36   1669834176 217.000
2022-11-30 18:49:41   1669834181 215.000
2022-11-30 18:49:46   1669834186 218.000
2022-11-30 18:49:51   1669834191 217.000
2022-11-30 18:49:56   1669834196 217.000
2022-11-30 18:50:01   1669834201 216.000
2022-11-30 18:50:06   1669834206 215.000
2022-11-30 18:50:11   1669834211 215.000
2022-11-30 18:50:16   1669834216 215.000
2022-11-30 18:50:21   1669834221 215.000
2022-11-30 18:50:26   1669834226 213.000
2022-11-30 18:50:31   1669834231 211.000
2022-11-30 18:50:36   1669834236 211.000
2022-11-30 18:50:41   1669834241 215.000
2022-11-30 18:50:46   1669834246 212.000
2022-11-30 18:50:51   1669834251 218.000
2022-11-30 18:50:56   1669834256 219.000
2022-11-30 18:51:01   1669834261 217.000
2022-11-30 18:51:06   1669834266 218.000
2022-11-30 18:51:11   1669834271 218.000
2022-11-30 18:51:16   1669834276 217.000
2022-11-30 18:51:21   1669834281 211.000
2022-11-30 18:51:26   1669834286 214.000
2022-11-30 18:51:31   1669834291 214.000
2022-11-30 18:51:36   1669834296 214.000
2022-11-30 18:51:41   1669834301 216.000
2022-11-30 18:51:46   1669834306 217.000
2022-11-30 18:51:51   1669834311 209.000
2022-11-30 18:51:56   1669834316 216.000
2022-11-30 18:52:01   1669834321 213.000
2022-11-30 18:52:06   1669834326 214.000
2022-11-30 18:52:11   1669834331 216.000
2022-11-30 18:52:16   1669834336 217.000
2022-11-30 18:52:21   1669834341 216.000
2022-11-30 18:52:26   1669834346 219.000
2022-11-30 18:52:31   1669834351 216.000
2022-11-30 18:52:36   1669834356 217.000
2022-11-30 18:52:41   1669834361 218.000
2022-11-30 18:52:46   1669834366 219.000
2022-11-30 18:52:51   1669834371 221.000
2022-11-30 18:52:56   1669834376 218.000
2022-11-30 18:53:01   1669834381 222.000
2022-11-30 18:53:06   1669834386 235.000
2022-11-30 18:53:11   1669834391 219.000
2022-11-30 18:53:16   1669834396 210.000
2022-11-30 18:53:21   1669834401 212.000
2022-11-30 18:53:26   1669834406 215.000
2022-11-30 18:53:31   1669834411 216.000
2022-11-30 18:53:36   1669834416 219.000
2022-11-30 18:53:41   1669834421 224.000
2022-11-30 18:53:46   1669834426 223.000
2022-11-30 18:53:51   1669834431 229.000
2022-11-30 18:53:56   1669834436 232.000
2022-11-30 18:54:01   1669834441 222.000
2022-11-30 18:54:06   1669834446 214.000
2022-11-30 18:54:11   1669834451 211.000
2022-11-30 18:54:16   1669834456 217.000
2022-11-30 18:54:21   1669834461 212.000
2022-11-30 18:54:26   1669834466 214.000
2022-11-30 18:54:31   1669834471 214.000
2022-11-30 18:54:36   1669834476 208.000
2022-11-30 18:54:41   1669834481 211.000
2022-11-30 18:54:46   1669834486 211.000
2022-11-30 18:54:51   1669834491 211.000
2022-11-30 18:54:56   1669834496 212.000
2022-11-30 18:55:01   1669834501 214.000
2022-11-30 18:55:06   1669834506 212.000
2022-11-30 18:55:11   1669834511 217.000
2022-11-30 18:55:16   1669834516 210.000
2022-11-30 18:55:21   1669834521 210.000
2022-11-30 18:55:26   1669834526 205.000
2022-11-30 18:55:31   1669834531 204.000
2022-11-30 18:55:36   1669834536 205.000
2022-11-30 18:55:41   1669834541 205.000
2022-11-30 18:55:46   1669834546 203.000
2022-11-30 18:55:51   1669834551 203.000
2022-11-30 18:55:56   1669834556 204.000
2022-11-30 18:56:01   1669834561 207.000
2022-11-30 18:56:06   1669834566 208.000
2022-11-30 18:56:11   1669834571 207.000
2022-11-30 18:56:16   1669834576 207.000
2022-11-30 18:56:21   1669834581 207.000
2022-11-30 18:56:26   1669834586 208.000
2022-11-30 18:56:31   1669834591 211.000
2022-11-30 18:56:36   1669834596 208.000
2022-11-30 18:56:41   1669834601 208.000
2022-11-30 18:56:46   1669834606 206.000
2022-11-30 18:56:51   1669834611 205.000
2022-11-30 18:56:56   1669834616 207.000
2022-11-30 18:57:01   1669834621 207.000
2022-11-30 18:57:06   1669834626 199.000
2022-11-30 18:57:11   1669834631 199.000
2022-11-30 18:57:16   1669834636 204.000
2022-11-30 18:57:21   1669834641 204.000
2022-11-30 18:57:26   1669834646 202.000
2022-11-30 18:57:31   1669834651 206.000
2022-11-30 18:57:36   1669834656 199.000
2022-11-30 18:57:41   1669834661 201.000
2022-11-30 18:57:46   1669834666 203.000
2022-11-30 18:57:51   1669834671 204.000
2022-11-30 18:57:56   1669834676 202.000
2022-11-30 18:58:01   1669834681 194.000
2022-11-30 18:58:06   1669834686 197.000
2022-11-30 18:58:11   1669834691 200.000
2022-11-30 18:58:16   1669834696 198.000
2022-11-30 18:58:21   1669834701 200.000
2022-11-30 18:58:26   1669834706 201.000
2022-11-30 18:58:31   1669834711 205.000
2022-11-30 18:58:36   1669834716 208.000
2022-11-30 18:58:41   1669834721 211.000
2022-11-30 18:58:46   1669834726 211.000
2022-11-30 18:58:51   1669834731 209.000
2022-11-30 18:58:56   1669834736 206.000
2022-11-30 18:59:01   1669834741 195.000
2022-11-30 18:59:06   1669834746 196.000
2022-11-30 18:59:11   1669834751 190.000
2022-11-30 18:59:16   1669834756 194.000
2022-11-30 18:59:21   1669834761 190.000
2022-11-30 18:59:26   1669834766 195.000
2022-11-30 18:59:31   1669834771 189.000
2022-11-30 18:59:36   1669834776 194.000
2022-11-30 18:59:41   1669834781 205.000
2022-11-30 18:59:46   1669834786 193.000
2022-11-30 18:59:51   1669834791 194.000
2022-11-30 18:59:56   1669834796 188.000
2022-11-30 19:00:01   1669834801 182.000
2022-11-30 19:00:06   1669834806 190.000
2022-11-30 19:00:11   1669834811 194.000
2022-11-30 19:00:16   1669834816 189.000
2022-11-30 19:00:21   1669834821 184.000
2022-11-30 19:00:26   1669834826 191.000
2022-11-30 19:00:31   1669834831 198.000
2022-11-30 19:00:36   1669834836 195.000
2022-11-30 19:00:41   1669834841 212.000
2022-11-30 19:00:46   1669834846 216.000
2022-11-30 19:00:51   1669834851 215.000
2022-11-30 19:00:56   1669834856 201.000
2022-11-30 19:01:01   1669834861 215.000
2022-11-30 19:01:06   1669834866 215.000
2022-11-30 19:01:11   1669834871 213.000
2022-11-30 19:01:16   1669834876 202.000
2022-11-30 19:01:21   1669834881 199.000
2022-11-30 19:01:26   1669834886 196.000
2022-11-30 19:01:31   1669834891 199.000
2022-11-30 19:01:36   1669834896 205.000
2022-11-30 19:01:41   1669834901 205.000
2022-11-30 19:01:46   1669834906 201.000
2022-11-30 19:01:51   1669834911 213.000
2022-11-30 19:01:56   1669834916 211.000
2022-11-30 19:02:01   1669834921 215.000
2022-11-30 19:02:06   1669834926 219.000
2022-11-30 19:02:11   1669834931 219.000
2022-11-30 19:02:16   1669834936 213.000
2022-11-30 19:02:21   1669834941 213.000
2022-11-30 19:02:26   1669834946 209.000
2022-11-30 19:02:31   1669834951 212.000
2022-11-30 19:02:36   1669834956 209.000
2022-11-30 19:02:41   1669834961 212.000
2022-11-30 19:02:46   1669834966 206.000
2022-11-30 19:02:51   1669834971 212.000
2022-11-30 19:02:56   1669834976 213.000
2022-11-30 19:03:01   1669834981 217.000
2022-11-30 19:03:06   1669834986 218.000
2022-11-30 19:03:11   1669834991 217.000
2022-11-30 19:03:16   1669834996 222.000
2022-11-30 19:03:21   1669835001 223.000
2022-11-30 19:03:26   1669835006 230.000
2022-11-30 19:03:31   1669835011 213.000
2022-11-30 19:03:36   1669835016 210.000
2022-11-30 19:03:41   1669835021 207.000
2022-11-30 19:03:46   1669835026 206.000
2022-11-30 19:03:51   1669835031 207.000
2022-11-30 19:03:56   1669835036 212.000
2022-11-30 19:04:02   1669835042 217.000
2022-11-30 19:04:07   1669835047 219.000
2022-11-30 19:04:12   1669835052 216.000
2022-11-30 19:04:17   1669835057 225.000
2022-11-30 19:04:22   1669835062 228.000
2022-11-30 19:04:27   1669835067 231.000
2022-11-30 19:04:32   1669835072 245.000
2022-11-30 19:04:37   1669835077 243.000
2022-11-30 19:04:42   1669835082 225.000
2022-11-30 19:04:47   1669835087 210.000
2022-11-30 19:04:52   1669835092 220.000
2022-11-30 19:04:57   1669835097 218.000
2022-11-30 19:05:01   1669835101 219.000
2022-11-30 19:05:06   1669835106 223.000
2022-11-30 19:05:11   1669835111 219.000
2022-11-30 19:05:16   1669835116 217.000
2022-11-30 19:05:21   1669835121 215.000
2022-11-30 19:05:26   1669835126 219.000
2022-11-30 19:05:31   1669835131 225.000
2022-11-30 19:05:36   1669835136 228.000
2022-11-30 19:05:41   1669835141 218.000
2022-11-30 19:05:46   1669835146 222.000
2022-11-30 19:05:51   1669835151 217.000
2022-11-30 19:05:56   1669835156 225.000
2022-11-30 19:06:02   1669835162 228.000
2022-11-30 19:06:07   1669835167 218.000
2022-11-30 19:06:12   1669835172 224.000
2022-11-30 19:06:17   1669835177 230.000
2022-11-30 19:06:22   1669835182 210.000
2022-11-30 19:06:27   1669835187 203.000
2022-11-30 19:06:32   1669835192 203.000
2022-11-30 19:06:37   1669835197 201.000
2022-11-30 19:06:42   1669835202 204.000
2022-11-30 19:06:47   1669835207 205.000
2022-11-30 19:06:52   1669835212 211.000
2022-11-30 19:06:57   1669835217 219.000
2022-11-30 19:07:01   1669835221 210.000
2022-11-30 19:07:06   1669835226 207.000
2022-11-30 19:07:11   1669835231 215.000
2022-11-30 19:07:16   1669835236 211.000
2022-11-30 19:07:21   1669835241 219.000
2022-11-30 19:07:26   1669835246 214.000
2022-11-30 19:07:31   1669835251 219.000
2022-11-30 19:07:36   1669835256 220.000
2022-11-30 19:07:41   1669835261 221.000
2022-11-30 19:07:46   1669835266 221.000
2022-11-30 19:07:51   1669835271 218.000
2022-11-30 19:07:56   1669835276 219.000
2022-11-30 19:08:01   1669835281 225.000
2022-11-30 19:08:06   1669835286 231.000
2022-11-30 19:08:11   1669835291 216.000
2022-11-30 19:08:16   1669835296 214.000
2022-11-30 19:08:21   1669835301 215.000
2022-11-30 19:08:26   1669835306 217.000
2022-11-30 19:08:31   1669835311 214.000
2022-11-30 19:08:36   1669835316 202.000
2022-11-30 19:08:41   1669835321 200.000
2022-11-30 19:08:46   1669835326 205.000
2022-11-30 19:08:51   1669835331 206.000
2022-11-30 19:08:56   1669835336 222.000
2022-11-30 19:09:01   1669835341 231.000
2022-11-30 19:09:06   1669835346 205.000
2022-11-30 19:09:11   1669835351 210.000
2022-11-30 19:09:16   1669835356 210.000
2022-11-30 19:09:21   1669835361 212.000
2022-11-30 19:09:26   1669835366 209.000
2022-11-30 19:09:31   1669835371 208.000
2022-11-30 19:09:36   1669835376 215.000
2022-11-30 19:09:41   1669835381 212.000
2022-11-30 19:09:46   1669835386 213.000
2022-11-30 19:09:51   1669835391 216.000
2022-11-30 19:09:56   1669835396 217.000
2022-11-30 19:10:01   1669835401 213.000
2022-11-30 19:10:06   1669835406 213.000
2022-11-30 19:10:11   1669835411 216.000
2022-11-30 19:10:16   1669835416 211.000
2022-11-30 19:10:21   1669835421 204.000
2022-11-30 19:10:26   1669835426 213.000
2022-11-30 19:10:31   1669835431 214.000
2022-11-30 19:10:36   1669835436 222.000
2022-11-30 19:10:41   1669835441 228.000
2022-11-30 19:10:46   1669835446 226.000
2022-11-30 19:10:51   1669835451 224.000
2022-11-30 19:10:56   1669835456 230.000
2022-11-30 19:11:01   1669835461 236.000
2022-11-30 19:11:06   1669835466 235.000
2022-11-30 19:11:11   1669835471 234.000
2022-11-30 19:11:16   1669835476 235.000
2022-11-30 19:11:21   1669835481 229.000
2022-11-30 19:11:26   1669835486 224.000
2022-11-30 19:11:31   1669835491 228.000
2022-11-30 19:11:36   1669835496 232.000
2022-11-30 19:11:41   1669835501 226.000
2022-11-30 19:11:46   1669835506 224.000
2022-11-30 19:11:51   1669835511 219.000
2022-11-30 19:11:56   1669835516 225.000
2022-11-30 19:12:01   1669835521 226.000
2022-11-30 19:12:06   1669835526 224.000
2022-11-30 19:12:11   1669835531 228.000
2022-11-30 19:12:16   1669835536 229.000
2022-11-30 19:12:21   1669835541 242.000
2022-11-30 19:12:26   1669835546 241.000
2022-11-30 19:12:31   1669835551 243.000
2022-11-30 19:12:36   1669835556 242.000
2022-11-30 19:12:41   1669835561 248.000
2022-11-30 19:12:46   1669835566 245.000
2022-11-30 19:12:51   1669835571 247.000
2022-11-30 19:12:56   1669835576 248.000
2022-11-30 19:13:01   1669835581 245.000
2022-11-30 19:13:06   1669835586 245.000
2022-11-30 19:13:11   1669835591 239.000
2022-11-30 19:13:16   1669835596 239.000
2022-11-30 19:13:21   1669835601 234.000
2022-11-30 19:13:26   1669835606 237.000
2022-11-30 19:13:31   1669835611 236.000
2022-11-30 19:13:36   1669835616 237.000
2022-11-30 19:13:41   1669835621 234.000
2022-11-30 19:13:46   1669835626 235.000
2022-11-30 19:13:51   1669835631 238.000
2022-11-30 19:13:56   1669835636 234.000
2022-11-30 19:14:01   1669835641 228.000
2022-11-30 19:14:06   1669835646 215.000
2022-11-30 19:14:11   1669835651 208.000
2022-11-30 19:14:16   1669835656 207.000
2022-11-30 19:14:21   1669835661 209.000
2022-11-30 19:14:26   1669835666 207.000
2022-11-30 19:14:31   1669835671 210.000
2022-11-30 19:14:36   1669835676 210.000
2022-11-30 19:14:41   1669835681 205.000
2022-11-30 19:14:46   1669835686 204.000
2022-11-30 19:14:51   1669835691 204.000
2022-11-30 19:14:56   1669835696 202.000
2022-11-30 19:15:01   1669835701 205.000
2022-11-30 19:15:06   1669835706 206.000
2022-11-30 19:15:11   1669835711 205.000
2022-11-30 19:15:16   1669835716 207.000
2022-11-30 19:15:21   1669835721 212.000
2022-11-30 19:15:26   1669835726 204.000
2022-11-30 19:15:31   1669835731 202.000
2022-11-30 19:15:36   1669835736 199.000
2022-11-30 19:15:41   1669835741 201.000
2022-11-30 19:15:46   1669835746 192.000
2022-11-30 19:15:51   1669835751 197.000
2022-11-30 19:15:56   1669835756 203.000
2022-11-30 19:16:01   1669835761 199.000
2022-11-30 19:16:06   1669835766 202.000
2022-11-30 19:16:11   1669835771 201.000
2022-11-30 19:16:16   1669835776 212.000
2022-11-30 19:16:21   1669835781 207.000
2022-11-30 19:16:26   1669835786 206.000
2022-11-30 19:16:31   1669835791 206.000
2022-11-30 19:16:36   1669835796 209.000
2022-11-30 19:16:41   1669835801 209.000
2022-11-30 19:16:46   1669835806 213.000
2022-11-30 19:16:51   1669835811 208.000
2022-11-30 19:16:56   1669835816 205.000
2022-11-30 19:17:01   1669835821 208.000
2022-11-30 19:17:06   1669835826 201.000
2022-11-30 19:17:11   1669835831 202.000
2022-11-30 19:17:16   1669835836 198.000
2022-11-30 19:17:21   1669835841 197.000
2022-11-30 19:17:26   1669835846 200.000
2022-11-30 19:17:31   1669835851 201.000
2022-11-30 19:17:36   1669835856 202.000
2022-11-30 19:17:41   1669835861 207.000
2022-11-30 19:17:46   1669835866 200.000
2022-11-30 19:17:51   1669835871 204.000
2022-11-30 19:17:56   1669835876 201.000
2022-11-30 19:18:02   1669835882 194.000
2022-11-30 19:18:07   1669835887 196.000
2022-11-30 19:18:12   1669835892 201.000
2022-11-30 19:18:17   1669835897 196.000
2022-11-30 19:18:22   1669835902 200.000
2022-11-30 19:18:27   1669835907 200.000
2022-11-30 19:18:32   1669835912 196.000
2022-11-30 19:18:37   1669835917 196.000
2022-11-30 19:18:42   1669835922 196.000
2022-11-30 19:18:47   1669835927 199.000
2022-11-30 19:18:52   1669835932 202.000
2022-11-30 19:18:57   1669835937 197.000
2022-11-30 19:19:01   1669835941 202.000
2022-11-30 19:19:06   1669835946 205.000
2022-11-30 19:19:11   1669835951 194.000
2022-11-30 19:19:16   1669835956 198.000
2022-11-30 19:19:21   1669835961 200.000
2022-11-30 19:19:26   1669835966 203.000
2022-11-30 19:19:31   1669835971 207.000
2022-11-30 19:19:36   1669835976 201.000
2022-11-30 19:19:41   1669835981 196.000
2022-11-30 19:19:46   1669835986 197.000
2022-11-30 19:19:51   1669835991 195.000
2022-11-30 19:19:56   1669835996 191.000
2022-11-30 19:20:01   1669836001 194.000
2022-11-30 19:20:06   1669836006 201.000
2022-11-30 19:20:11   1669836011 198.000
2022-11-30 19:20:16   1669836016 201.000
2022-11-30 19:20:21   1669836021 203.000
2022-11-30 19:20:26   1669836026 199.000
2022-11-30 19:20:31   1669836031 204.000
2022-11-30 19:20:36   1669836036 198.000
2022-11-30 19:20:41   1669836041 202.000
2022-11-30 19:20:46   1669836046 203.000
2022-11-30 19:20:51   1669836051 201.000
2022-11-30 19:20:56   1669836056 196.000
2022-11-30 19:21:01   1669836061 201.000
2022-11-30 19:21:06   1669836066 199.000
2022-11-30 19:21:11   1669836071 200.000
2022-11-30 19:21:16   1669836076 200.000
2022-11-30 19:21:21   1669836081 196.000
2022-11-30 19:21:26   1669836086 201.000
2022-11-30 19:21:31   1669836091 204.000
2022-11-30 19:21:36   1669836096 198.000
2022-11-30 19:21:41   1669836101 202.000
2022-11-30 19:21:46   1669836106 197.000
2022-11-30 19:21:51   1669836111 196.000
2022-11-30 19:21:56   1669836116 191.000
2022-11-30 19:22:01   1669836121 192.000
2022-11-30 19:22:06   1669836126 191.000
2022-11-30 19:22:11   1669836131 191.000
2022-11-30 19:22:16   1669836136 202.000
2022-11-30 19:22:21   1669836141 201.000
2022-11-30 19:22:26   1669836146 201.000
2022-11-30 19:22:31   1669836151 197.000
2022-11-30 19:22:36   1669836156 188.000
2022-11-30 19:22:41   1669836161 199.000
2022-11-30 19:22:46   1669836166 189.000
2022-11-30 19:22:51   1669836171 199.000
2022-11-30 19:22:56   1669836176 198.000
2022-11-30 19:23:01   1669836181 200.000
2022-11-30 19:23:06   1669836186 203.000
2022-11-30 19:23:11   1669836191 195.000
2022-11-30 19:23:16   1669836196 200.000
2022-11-30 19:23:21   1669836201 196.000
2022-11-30 19:23:26   1669836206 190.000
2022-11-30 19:23:31   1669836211 195.000
2022-11-30 19:23:36   1669836216 200.000
2022-11-30 19:23:41   1669836221 205.000
2022-11-30 19:23:46   1669836226 201.000
2022-11-30 19:23:51   1669836231 195.000
2022-11-30 19:23:56   1669836236 193.000
2022-11-30 19:24:01   1669836241 194.000
2022-11-30 19:24:06   1669836246 187.000
2022-11-30 19:24:11   1669836251 199.000
2022-11-30 19:24:16   1669836256 209.000
2022-11-30 19:24:21   1669836261 205.000
2022-11-30 19:24:26   1669836266 212.000
2022-11-30 19:24:31   1669836271 203.000
2022-11-30 19:24:36   1669836276 213.000
2022-11-30 19:24:41   1669836281 217.000
2022-11-30 19:24:46   1669836286 200.000
2022-11-30 19:24:51   1669836291 211.000
2022-11-30 19:24:56   1669836296 200.000
2022-11-30 19:25:01   1669836301 211.000
2022-11-30 19:25:06   1669836306 215.000
2022-11-30 19:25:11   1669836311 214.000
2022-11-30 19:25:16   1669836316 223.000
2022-11-30 19:25:21   1669836321 219.000
2022-11-30 19:25:26   1669836326 218.000
2022-11-30 19:25:31   1669836331 208.000
2022-11-30 19:25:36   1669836336 208.000
2022-11-30 19:25:41   1669836341 208.000
2022-11-30 19:25:46   1669836346 211.000
2022-11-30 19:25:51   1669836351 209.000
2022-11-30 19:25:56   1669836356 207.000
2022-11-30 19:26:01   1669836361 216.000
2022-11-30 19:26:06   1669836366 235.000
2022-11-30 19:26:11   1669836371 242.000
2022-11-30 19:26:16   1669836376 244.000
2022-11-30 19:26:21   1669836381 246.000
2022-11-30 19:26:26   1669836386 237.000
2022-11-30 19:26:31   1669836391 232.000
2022-11-30 19:26:36   1669836396 236.000
2022-11-30 19:26:41   1669836401 234.000
2022-11-30 19:26:46   1669836406 236.000
2022-11-30 19:26:51   1669836411 239.000
2022-11-30 19:26:56   1669836416 231.000
2022-11-30 19:27:01   1669836421 227.000
2022-11-30 19:27:06   1669836426 237.000
2022-11-30 19:27:11   1669836431 231.000
2022-11-30 19:27:16   1669836436 224.000
2022-11-30 19:27:21   1669836441 222.000
2022-11-30 19:27:26   1669836446 225.000
2022-11-30 19:27:31   1669836451 223.000
2022-11-30 19:27:36   1669836456 223.000
2022-11-30 19:27:41   1669836461 221.000
2022-11-30 19:27:46   1669836466 225.000
2022-11-30 19:27:51   1669836471 228.000
2022-11-30 19:27:56   1669836476 229.000
2022-11-30 19:28:01   1669836481 233.000
2022-11-30 19:28:06   1669836486 227.000
2022-11-30 19:28:11   1669836491 227.000
2022-11-30 19:28:16   1669836496 230.000
2022-11-30 19:28:21   1669836501 225.000
2022-11-30 19:28:26   1669836506 221.000
2022-11-30 19:28:31   1669836511 220.000
2022-11-30 19:28:36   1669836516 219.000
2022-11-30 19:28:41   1669836521 229.000
2022-11-30 19:28:46   1669836526 224.000
2022-11-30 19:28:51   1669836531 219.000
2022-11-30 19:28:56   1669836536 217.000
2022-11-30 19:29:01   1669836541 219.000
2022-11-30 19:29:06   1669836546 218.000
2022-11-30 19:29:11   1669836551 216.000
2022-11-30 19:29:16   1669836556 215.000
2022-11-30 19:29:21   1669836561 217.000
2022-11-30 19:29:26   1669836566 212.000
2022-11-30 19:29:31   1669836571 214.000
2022-11-30 19:29:36   1669836576 215.000
2022-11-30 19:29:41   1669836581 217.000
2022-11-30 19:29:46   1669836586 215.000
2022-11-30 19:29:51   1669836591 217.000
2022-11-30 19:29:56   1669836596 216.000
2022-11-30 19:30:02   1669836602 216.000
2022-11-30 19:30:07   1669836607 217.000
2022-11-30 19:30:12   1669836612 219.000
2022-11-30 19:30:17   1669836617 218.000
2022-11-30 19:30:22   1669836622 218.000
2022-11-30 19:30:27   1669836627 216.000
2022-11-30 19:30:32   1669836632 217.000
2022-11-30 19:30:37   1669836637 213.000
2022-11-30 19:30:42   1669836642 211.000
2022-11-30 19:30:47   1669836647 213.000
2022-11-30 19:30:52   1669836652 212.000
2022-11-30 19:30:57   1669836657 214.000
2022-11-30 19:31:01   1669836661 215.000
2022-11-30 19:31:06   1669836666 218.000
2022-11-30 19:31:11   1669836671 212.000
2022-11-30 19:31:16   1669836676 214.000
2022-11-30 19:31:21   1669836681 218.000
2022-11-30 19:31:26   1669836686 216.000
2022-11-30 19:31:31   1669836691 216.000
2022-11-30 19:31:36   1669836696 209.000
2022-11-30 19:31:41   1669836701 212.000
2022-11-30 19:31:46   1669836706 206.000
2022-11-30 19:31:51   1669836711 204.000
2022-11-30 19:31:56   1669836716 205.000
2022-11-30 19:32:01   1669836721 201.000
2022-11-30 19:32:06   1669836726 202.000
2022-11-30 19:32:11   1669836731 202.000
2022-11-30 19:32:16   1669836736 209.000
2022-11-30 19:32:21   1669836741 211.000
2022-11-30 19:32:26   1669836746 212.000
2022-11-30 19:32:31   1669836751 216.000
2022-11-30 19:32:36   1669836756 215.000
2022-11-30 19:32:41   1669836761 217.000
2022-11-30 19:32:46   1669836766 219.000
2022-11-30 19:32:51   1669836771 216.000
2022-11-30 19:32:56   1669836776 219.000
2022-11-30 19:33:01   1669836781 217.000
2022-11-30 19:33:06   1669836786 220.000
2022-11-30 19:33:11   1669836791 209.000
2022-11-30 19:33:16   1669836796 209.000
2022-11-30 19:33:21   1669836801 213.000
2022-11-30 19:33:26   1669836806 219.000
2022-11-30 19:33:31   1669836811 216.000
2022-11-30 19:33:36   1669836816 220.000
2022-11-30 19:33:41   1669836821 218.000
2022-11-30 19:33:46   1669836826 219.000
2022-11-30 19:33:51   1669836831 218.000
2022-11-30 19:33:56   1669836836 224.000
2022-11-30 19:34:01   1669836841 223.000
2022-11-30 19:34:06   1669836846 223.000
2022-11-30 19:34:11   1669836851 220.000
2022-11-30 19:34:16   1669836856 223.000
2022-11-30 19:34:21   1669836861 219.000
2022-11-30 19:34:26   1669836866 220.000
2022-11-30 19:34:31   1669836871 214.000
2022-11-30 19:34:36   1669836876 218.000
2022-11-30 19:34:41   1669836881 221.000
2022-11-30 19:34:46   1669836886 222.000
2022-11-30 19:34:51   1669836891 214.000
2022-11-30 19:34:56   1669836896 213.000
2022-11-30 19:35:01   1669836901 213.000
2022-11-30 19:35:06   1669836906 219.000
2022-11-30 19:35:11   1669836911 217.000
2022-11-30 19:35:16   1669836916 218.000
2022-11-30 19:35:21   1669836921 213.000
2022-11-30 19:35:26   1669836926 221.000
2022-11-30 19:35:31   1669836931 221.000
2022-11-30 19:35:36   1669836936 219.000
2022-11-30 19:35:41   1669836941 220.000
2022-11-30 19:35:46   1669836946 222.000
2022-11-30 19:35:51   1669836951 219.000
2022-11-30 19:35:56   1669836956 226.000
2022-11-30 19:36:01   1669836961 229.000
2022-11-30 19:36:06   1669836966 235.000
2022-11-30 19:36:11   1669836971 234.000
2022-11-30 19:36:16   1669836976 229.000
2022-11-30 19:36:21   1669836981 225.000
2022-11-30 19:36:26   1669836986 221.000
2022-11-30 19:36:31   1669836991 225.000
2022-11-30 19:36:36   1669836996 216.000
2022-11-30 19:36:41   1669837001 218.000
2022-11-30 19:36:46   1669837006 217.000
2022-11-30 19:36:51   1669837011 211.000
2022-11-30 19:36:56   1669837016 217.000
2022-11-30 19:37:01   1669837021 209.000
2022-11-30 19:37:06   1669837026 213.000
2022-11-30 19:37:11   1669837031 216.000
2022-11-30 19:37:16   1669837036 218.000
2022-11-30 19:37:21   1669837041 213.000
2022-11-30 19:37:26   1669837046 213.000
2022-11-30 19:37:31   1669837051 206.000
2022-11-30 19:37:36   1669837056 210.000
2022-11-30 19:37:41   1669837061 215.000
2022-11-30 19:37:46   1669837066 216.000
2022-11-30 19:37:51   1669837071 216.000
2022-11-30 19:37:56   1669837076 211.000
2022-11-30 19:38:01   1669837081 216.000
2022-11-30 19:38:06   1669837086 219.000
2022-11-30 19:38:11   1669837091 218.000
2022-11-30 19:38:16   1669837096 217.000
2022-11-30 19:38:21   1669837101 219.000
2022-11-30 19:38:26   1669837106 221.000
2022-11-30 19:38:31   1669837111 225.000
2022-11-30 19:38:36   1669837116 220.000
2022-11-30 19:38:41   1669837121 214.000
2022-11-30 19:38:46   1669837126 214.000
2022-11-30 19:38:51   1669837131 215.000
2022-11-30 19:38:56   1669837136 215.000
2022-11-30 19:39:01   1669837141 213.000
2022-11-30 19:39:06   1669837146 209.000
2022-11-30 19:39:11   1669837151 204.000
2022-11-30 19:39:16   1669837156 216.000
2022-11-30 19:39:21   1669837161 216.000
2022-11-30 19:39:26   1669837166 212.000
2022-11-30 19:39:31   1669837171 212.000
2022-11-30 19:39:36   1669837176 214.000
2022-11-30 19:39:41   1669837181 213.000
2022-11-30 19:39:46   1669837186 211.000
2022-11-30 19:39:51   1669837191 212.000
2022-11-30 19:39:56   1669837196 212.000
2022-11-30 19:40:01   1669837201 209.000
2022-11-30 19:40:06   1669837206 213.000
2022-11-30 19:40:11   1669837211 218.000
2022-11-30 19:40:16   1669837216 217.000
2022-11-30 19:40:21   1669837221 214.000
2022-11-30 19:40:26   1669837226 216.000
2022-11-30 19:40:31   1669837231 215.000
2022-11-30 19:40:36   1669837236 215.000
2022-11-30 19:40:41   1669837241 219.000
2022-11-30 19:40:46   1669837246 219.000
2022-11-30 19:40:51   1669837251 221.000
2022-11-30 19:40:56   1669837256 219.000
2022-11-30 19:41:01   1669837261 213.000
2022-11-30 19:41:06   1669837266 212.000
2022-11-30 19:41:11   1669837271 212.000
2022-11-30 19:41:16   1669837276 212.000
2022-11-30 19:41:21   1669837281 210.000
2022-11-30 19:41:26   1669837286 214.000
2022-11-30 19:41:31   1669837291 216.000
2022-11-30 19:41:36   1669837296 220.000
2022-11-30 19:41:41   1669837301 218.000
2022-11-30 19:41:46   1669837306 220.000
2022-11-30 19:41:51   1669837311 216.000
2022-11-30 19:41:56   1669837316 222.000
2022-11-30 19:42:01   1669837321 221.000
2022-11-30 19:42:06   1669837326 221.000
2022-11-30 19:42:11   1669837331 213.000
2022-11-30 19:42:16   1669837336 214.000
2022-11-30 19:42:21   1669837341 216.000
2022-11-30 19:42:26   1669837346 214.000
2022-11-30 19:42:31   1669837351 215.000
2022-11-30 19:42:36   1669837356 214.000
2022-11-30 19:42:41   1669837361 215.000
2022-11-30 19:42:46   1669837366 216.000
2022-11-30 19:42:51   1669837371 215.000
2022-11-30 19:42:56   1669837376 211.000
2022-11-30 19:43:01   1669837381 214.000
2022-11-30 19:43:06   1669837386 215.000
2022-11-30 19:43:11   1669837391 219.000
2022-11-30 19:43:16   1669837396 215.000
2022-11-30 19:43:21   1669837401 217.000
2022-11-30 19:43:26   1669837406 219.000
2022-11-30 19:43:31   1669837411 220.000
2022-11-30 19:43:36   1669837416 221.000
2022-11-30 19:43:41   1669837421 224.000
2022-11-30 19:43:46   1669837426 225.000
2022-11-30 19:43:51   1669837431 222.000
2022-11-30 19:43:56   1669837436 215.000
2022-11-30 19:44:02   1669837442 220.000
2022-11-30 19:44:07   1669837447 214.000
2022-11-30 19:44:12   1669837452 214.000
2022-11-30 19:44:17   1669837457 217.000
2022-11-30 19:44:22   1669837462 216.000
2022-11-30 19:44:27   1669837467 220.000
2022-11-30 19:44:32   1669837472 215.000
2022-11-30 19:44:37   1669837477 221.000
2022-11-30 19:44:42   1669837482 217.000
2022-11-30 19:44:47   1669837487 218.000
2022-11-30 19:44:52   1669837492 219.000
2022-11-30 19:44:57   1669837497 218.000
2022-11-30 19:45:01   1669837501 214.000
2022-11-30 19:45:06   1669837506 216.000
2022-11-30 19:45:11   1669837511 217.000
2022-11-30 19:45:16   1669837516 216.000
2022-11-30 19:45:21   1669837521 219.000
2022-11-30 19:45:26   1669837526 215.000
2022-11-30 19:45:31   1669837531 214.000
2022-11-30 19:45:36   1669837536 214.000
2022-11-30 19:45:41   1669837541 218.000
2022-11-30 19:45:46   1669837546 215.000
2022-11-30 19:45:51   1669837551 224.000
2022-11-30 19:45:56   1669837556 217.000
2022-11-30 19:46:01   1669837561 220.000
2022-11-30 19:46:06   1669837566 224.000
2022-11-30 19:46:11   1669837571 220.000
2022-11-30 19:46:16   1669837576 218.000
2022-11-30 19:46:21   1669837581 221.000
2022-11-30 19:46:26   1669837586 221.000
2022-11-30 19:46:31   1669837591 220.000
2022-11-30 19:46:36   1669837596 221.000
2022-11-30 19:46:41   1669837601 220.000
2022-11-30 19:46:46   1669837606 222.000
2022-11-30 19:46:51   1669837611 219.000
2022-11-30 19:46:56   1669837616 216.000
2022-11-30 19:47:01   1669837621 222.000
2022-11-30 19:47:06   1669837626 219.000
2022-11-30 19:47:11   1669837631 217.000
2022-11-30 19:47:16   1669837636 220.000
2022-11-30 19:47:21   1669837641 220.000
2022-11-30 19:47:26   1669837646 220.000
2022-11-30 19:47:31   1669837651 221.000
2022-11-30 19:47:36   1669837656 215.000
2022-11-30 19:47:41   1669837661 211.000
2022-11-30 19:47:46   1669837666 213.000
2022-11-30 19:47:51   1669837671 213.000
2022-11-30 19:47:56   1669837676 213.000
2022-11-30 19:48:01   1669837681 210.000
2022-11-30 19:48:06   1669837686 210.000
2022-11-30 19:48:11   1669837691 208.000
2022-11-30 19:48:16   1669837696 211.000
2022-11-30 19:48:21   1669837701 209.000
2022-11-30 19:48:26   1669837706 210.000
2022-11-30 19:48:31   1669837711 213.000
2022-11-30 19:48:36   1669837716 213.000
2022-11-30 19:48:41   1669837721 216.000
2022-11-30 19:48:46   1669837726 217.000
2022-11-30 19:48:51   1669837731 217.000
2022-11-30 19:48:56   1669837736 214.000
2022-11-30 19:49:01   1669837741 213.000
2022-11-30 19:49:06   1669837746 215.000
2022-11-30 19:49:11   1669837751 215.000
2022-11-30 19:49:16   1669837756 214.000
2022-11-30 19:49:21   1669837761 211.000
2022-11-30 19:49:26   1669837766 211.000
2022-11-30 19:49:31   1669837771 212.000
2022-11-30 19:49:36   1669837776 215.000
2022-11-30 19:49:41   1669837781 210.000
2022-11-30 19:49:46   1669837786 206.000
2022-11-30 19:49:51   1669837791 206.000
2022-11-30 19:49:56   1669837796 208.000
2022-11-30 19:50:01   1669837801 212.000
2022-11-30 19:50:06   1669837806 211.000
2022-11-30 19:50:11   1669837811 209.000
2022-11-30 19:50:16   1669837816 211.000
2022-11-30 19:50:21   1669837821 209.000
2022-11-30 19:50:26   1669837826 208.000
2022-11-30 19:50:31   1669837831 207.000
2022-11-30 19:50:36   1669837836 204.000
2022-11-30 19:50:41   1669837841 212.000
2022-11-30 19:50:46   1669837846 211.000
2022-11-30 19:50:51   1669837851 210.000
2022-11-30 19:50:56   1669837856 213.000
2022-11-30 19:51:01   1669837861 209.000
2022-11-30 19:51:06   1669837866 205.000
2022-11-30 19:51:11   1669837871 205.000
2022-11-30 19:51:16   1669837876 206.000
2022-11-30 19:51:21   1669837881 201.000
2022-11-30 19:51:26   1669837886 201.000
2022-11-30 19:51:31   1669837891 198.000
2022-11-30 19:51:36   1669837896 202.000
2022-11-30 19:51:41   1669837901 200.000
2022-11-30 19:51:46   1669837906 204.000
2022-11-30 19:51:51   1669837911 210.000
2022-11-30 19:51:56   1669837916 208.000
2022-11-30 19:52:01   1669837921 213.000
2022-11-30 19:52:06   1669837926 207.000
2022-11-30 19:52:11   1669837931 214.000
2022-11-30 19:52:16   1669837936 218.000
2022-11-30 19:52:21   1669837941 215.000
2022-11-30 19:52:26   1669837946 214.000
2022-11-30 19:52:31   1669837951 217.000
2022-11-30 19:52:36   1669837956 216.000
2022-11-30 19:52:41   1669837961 221.000
2022-11-30 19:52:46   1669837966 217.000
2022-11-30 19:52:51   1669837971 215.000
2022-11-30 19:52:56   1669837976 216.000
2022-11-30 19:53:01   1669837981 211.000
2022-11-30 19:53:06   1669837986 212.000
2022-11-30 19:53:11   1669837991 212.000
2022-11-30 19:53:16   1669837996 208.000
2022-11-30 19:53:21   1669838001 204.000
2022-11-30 19:53:26   1669838006 204.000
2022-11-30 19:53:31   1669838011 206.000
2022-11-30 19:53:36   1669838016 207.000
2022-11-30 19:53:41   1669838021 205.000
2022-11-30 19:53:46   1669838026 206.000
2022-11-30 19:53:51   1669838031 215.000
2022-11-30 19:53:56   1669838036 213.000
2022-11-30 19:54:01   1669838041 214.000
2022-11-30 19:54:06   1669838046 216.000
2022-11-30 19:54:11   1669838051 214.000
2022-11-30 19:54:16   1669838056 206.000
2022-11-30 19:54:21   1669838061 205.000
2022-11-30 19:54:26   1669838066 203.000
2022-11-30 19:54:31   1669838071 205.000
2022-11-30 19:54:36   1669838076 201.000
2022-11-30 19:54:41   1669838081 199.000
2022-11-30 19:54:46   1669838086 203.000
2022-11-30 19:54:51   1669838091 206.000
2022-11-30 19:54:56   1669838096 204.000
2022-11-30 19:55:01   1669838101 204.000
2022-11-30 19:55:06   1669838106 200.000
2022-11-30 19:55:11   1669838111 197.000
2022-11-30 19:55:16   1669838116 198.000
2022-11-30 19:55:21   1669838121 193.000
2022-11-30 19:55:26   1669838126 196.000
2022-11-30 19:55:31   1669838131 195.000
2022-11-30 19:55:36   1669838136 200.000
2022-11-30 19:55:41   1669838141 200.000
2022-11-30 19:55:46   1669838146 204.000
2022-11-30 19:55:51   1669838151 203.000
2022-11-30 19:55:56   1669838156 202.000
2022-11-30 19:56:01   1669838161 203.000
2022-11-30 19:56:06   1669838166 197.000
2022-11-30 19:56:11   1669838171 195.000
2022-11-30 19:56:16   1669838176 200.000
2022-11-30 19:56:21   1669838181 196.000
2022-11-30 19:56:26   1669838186 196.000
2022-11-30 19:56:31   1669838191 196.000
2022-11-30 19:56:36   1669838196 195.000
2022-11-30 19:56:41   1669838201 195.000
2022-11-30 19:56:46   1669838206 201.000
2022-11-30 19:56:51   1669838211 198.000
2022-11-30 19:56:56   1669838216 192.000
2022-11-30 19:57:01   1669838221 196.000
2022-11-30 19:57:06   1669838226 201.000
2022-11-30 19:57:11   1669838231 198.000
2022-11-30 19:57:16   1669838236 207.000
2022-11-30 19:57:21   1669838241 208.000
2022-11-30 19:57:26   1669838246 201.000
2022-11-30 19:57:31   1669838251 195.000
2022-11-30 19:57:36   1669838256 205.000
2022-11-30 19:57:41   1669838261 198.000
2022-11-30 19:57:46   1669838266 197.000
2022-11-30 19:57:51   1669838271 203.000
2022-11-30 19:57:56   1669838276 195.000
2022-11-30 19:58:01   1669838281 198.000
2022-11-30 19:58:06   1669838286 196.000
2022-11-30 19:58:11   1669838291 201.000
2022-11-30 19:58:16   1669838296 197.000
2022-11-30 19:58:21   1669838301 197.000
2022-11-30 19:58:26   1669838306 199.000
2022-11-30 19:58:31   1669838311 206.000
2022-11-30 19:58:36   1669838316 207.000
2022-11-30 19:58:41   1669838321 206.000
2022-11-30 19:58:46   1669838326 216.000
2022-11-30 19:58:51   1669838331 217.000
2022-11-30 19:58:56   1669838336 211.000
2022-11-30 19:59:01   1669838341 212.000
2022-11-30 19:59:06   1669838346 210.000
2022-11-30 19:59:11   1669838351 209.000
2022-11-30 19:59:16   1669838356 211.000
2022-11-30 19:59:21   1669838361 214.000
2022-11-30 19:59:26   1669838366 219.000
2022-11-30 19:59:31   1669838371 219.000
2022-11-30 19:59:36   1669838376 214.000
2022-11-30 19:59:41   1669838381 212.000
2022-11-30 19:59:46   1669838386 219.000
2022-11-30 19:59:51   1669838391 216.000
2022-11-30 19:59:56   1669838396 218.000
2022-11-30 20:00:01   1669838401 216.000
2022-11-30 20:00:06   1669838406 217.000
2022-11-30 20:00:11   1669838411 215.000
2022-11-30 20:00:16   1669838416 215.000
2022-11-30 20:00:21   1669838421 215.000
2022-11-30 20:00:26   1669838426 210.000
2022-11-30 20:00:31   1669838431 210.000
2022-11-30 20:00:36   1669838436 209.000
2022-11-30 20:00:41   1669838441 210.000
2022-11-30 20:00:46   1669838446 207.000
2022-11-30 20:00:51   1669838451 207.000
2022-11-30 20:00:56   1669838456 207.000
2022-11-30 20:01:01   1669838461 203.000
2022-11-30 20:01:06   1669838466 202.000
2022-11-30 20:01:11   1669838471 211.000
2022-11-30 20:01:16   1669838476 211.000
2022-11-30 20:01:21   1669838481 212.000
2022-11-30 20:01:26   1669838486 213.000
2022-11-30 20:01:31   1669838491 213.000
2022-11-30 20:01:36   1669838496 209.000
2022-11-30 20:01:41   1669838501 212.000
2022-11-30 20:01:46   1669838506 210.000
2022-11-30 20:01:51   1669838511 209.000
2022-11-30 20:01:56   1669838516 210.000
2022-11-30 20:02:01   1669838521 210.000
2022-11-30 20:02:06   1669838526 206.000
2022-11-30 20:02:11   1669838531 205.000
2022-11-30 20:02:16   1669838536 203.000
2022-11-30 20:02:21   1669838541 202.000
2022-11-30 20:02:26   1669838546 207.000
2022-11-30 20:02:31   1669838551 205.000
2022-11-30 20:02:36   1669838556 206.000
2022-11-30 20:02:41   1669838561 203.000
2022-11-30 20:02:46   1669838566 200.000
2022-11-30 20:02:51   1669838571 202.000
2022-11-30 20:02:56   1669838576 203.000
2022-11-30 20:03:01   1669838581 196.000
2022-11-30 20:03:06   1669838586 198.000
2022-11-30 20:03:11   1669838591 199.000
2022-11-30 20:03:16   1669838596 205.000
2022-11-30 20:03:21   1669838601 203.000
2022-11-30 20:03:26   1669838606 208.000
2022-11-30 20:03:31   1669838611 214.000
2022-11-30 20:03:36   1669838616 201.000
2022-11-30 20:03:41   1669838621 207.000
2022-11-30 20:03:46   1669838626 213.000
2022-11-30 20:03:51   1669838631 213.000
2022-11-30 20:03:56   1669838636 216.000
2022-11-30 20:04:01   1669838641 220.000
2022-11-30 20:04:06   1669838646 223.000
2022-11-30 20:04:11   1669838651 226.000
2022-11-30 20:04:16   1669838656 221.000
2022-11-30 20:04:21   1669838661 212.000
2022-11-30 20:04:26   1669838666 210.000
2022-11-30 20:04:31   1669838671 209.000
2022-11-30 20:04:36   1669838676 215.000
2022-11-30 20:04:41   1669838681 215.000
2022-11-30 20:04:46   1669838686 212.000
2022-11-30 20:04:51   1669838691 214.000
2022-11-30 20:04:56   1669838696 211.000
2022-11-30 20:05:01   1669838701 211.000
2022-11-30 20:05:06   1669838706 215.000
2022-11-30 20:05:11   1669838711 215.000
2022-11-30 20:05:16   1669838716 218.000
2022-11-30 20:05:21   1669838721 214.000
2022-11-30 20:05:26   1669838726 213.000
2022-11-30 20:05:31   1669838731 216.000
2022-11-30 20:05:36   1669838736 213.000
2022-11-30 20:05:41   1669838741 210.000
2022-11-30 20:05:46   1669838746 211.000
2022-11-30 20:05:51   1669838751 208.000
2022-11-30 20:05:56   1669838756 203.000
2022-11-30 20:06:01   1669838761 203.000
2022-11-30 20:06:06   1669838766 200.000
2022-11-30 20:06:11   1669838771 197.000
2022-11-30 20:06:16   1669838776 202.000
2022-11-30 20:06:21   1669838781 207.000
2022-11-30 20:06:26   1669838786 210.000
2022-11-30 20:06:31   1669838791 209.000
2022-11-30 20:06:36   1669838796 210.000
2022-11-30 20:06:41   1669838801 213.000
2022-11-30 20:06:46   1669838806 213.000
2022-11-30 20:06:51   1669838811 212.000
2022-11-30 20:06:56   1669838816 218.000
2022-11-30 20:07:01   1669838821 216.000
2022-11-30 20:07:06   1669838826 223.000
2022-11-30 20:07:11   1669838831 223.000
2022-11-30 20:07:16   1669838836 220.000
2022-11-30 20:07:21   1669838841 216.000
2022-11-30 20:07:26   1669838846 215.000
2022-11-30 20:07:31   1669838851 214.000
2022-11-30 20:07:36   1669838856 215.000
2022-11-30 20:07:41   1669838861 213.000
2022-11-30 20:07:46   1669838866 216.000
2022-11-30 20:07:51   1669838871 215.000
2022-11-30 20:07:56   1669838876 214.000
2022-11-30 20:08:01   1669838881 213.000
2022-11-30 20:08:06   1669838886 213.000
2022-11-30 20:08:11   1669838891 219.000
2022-11-30 20:08:16   1669838896 214.000
2022-11-30 20:08:21   1669838901 214.000
2022-11-30 20:08:26   1669838906 222.000
2022-11-30 20:08:31   1669838911 225.000
2022-11-30 20:08:36   1669838916 226.000
2022-11-30 20:08:41   1669838921 224.000
2022-11-30 20:08:46   1669838926 227.000
2022-11-30 20:08:51   1669838931 225.000
2022-11-30 20:08:56   1669838936 226.000
2022-11-30 20:09:01   1669838941 227.000
2022-11-30 20:09:06   1669838946 225.000
2022-11-30 20:09:11   1669838951 223.000
2022-11-30 20:09:16   1669838956 221.000
2022-11-30 20:09:21   1669838961 222.000
2022-11-30 20:09:26   1669838966 218.000
2022-11-30 20:09:31   1669838971 213.000
2022-11-30 20:09:36   1669838976 217.000
2022-11-30 20:09:41   1669838981 211.000
2022-11-30 20:09:46   1669838986 216.000
2022-11-30 20:09:51   1669838991 216.000
2022-11-30 20:09:56   1669838996 219.000
2022-11-30 20:10:01   1669839001 222.000
2022-11-30 20:10:06   1669839006 218.000
2022-11-30 20:10:11   1669839011 212.000
2022-11-30 20:10:16   1669839016 216.000
2022-11-30 20:10:21   1669839021 216.000
2022-11-30 20:10:26   1669839026 212.000
2022-11-30 20:10:31   1669839031 208.000
2022-11-30 20:10:36   1669839036 209.000
2022-11-30 20:10:41   1669839041 217.000
2022-11-30 20:10:46   1669839046 218.000
2022-11-30 20:10:51   1669839051 220.000
2022-11-30 20:10:56   1669839056 223.000
2022-11-30 20:11:01   1669839061 211.000
2022-11-30 20:11:06   1669839066 207.000
2022-11-30 20:11:11   1669839071 206.000
2022-11-30 20:11:16   1669839076 207.000
2022-11-30 20:11:21   1669839081 210.000
2022-11-30 20:11:26   1669839086 218.000
2022-11-30 20:11:31   1669839091 219.000
2022-11-30 20:11:38   1669839098 217.000
2022-11-30 20:11:43   1669839103 213.000
2022-11-30 20:11:48   1669839108 215.000
2022-11-30 20:11:54   1669839114 214.000
2022-11-30 20:11:59   1669839119 215.000
2022-11-30 20:12:02   1669839122 217.000
2022-11-30 20:12:07   1669839127 221.000
2022-11-30 20:12:12   1669839132 224.000
2022-11-30 20:12:17   1669839137 220.000
2022-11-30 20:12:22   1669839142 221.000
2022-11-30 20:12:27   1669839147 214.000
2022-11-30 20:12:32   1669839152 205.000
2022-11-30 20:12:37   1669839157 211.000
2022-11-30 20:12:42   1669839162 212.000
2022-11-30 20:12:48   1669839168 216.000
2022-11-30 20:12:53   1669839173 211.000
2022-11-30 20:12:58   1669839178 213.000
2022-11-30 20:13:01   1669839181 214.000
2022-11-30 20:13:06   1669839186 213.000
2022-11-30 20:13:11   1669839191 219.000
2022-11-30 20:13:22   1669839202 213.000
2022-11-30 20:13:28   1669839208 214.000
2022-11-30 20:13:33   1669839213 213.000
2022-11-30 20:13:38   1669839218 214.000
2022-11-30 20:13:44   1669839224 215.000
2022-11-30 20:13:49   1669839229 210.000
2022-11-30 20:13:54   1669839234 209.000
2022-11-30 20:14:02   1669839242 212.000
2022-11-30 20:14:11   1669839251 211.000
2022-11-30 20:14:16   1669839256 216.000
2022-11-30 20:14:22   1669839262 209.000
2022-11-30 20:14:33   1669839273 204.000
2022-11-30 20:14:40   1669839280 209.000
2022-11-30 20:14:45   1669839285 209.000
2022-11-30 20:14:50   1669839290 220.000
2022-11-30 20:14:56   1669839296 223.000
2022-11-30 20:15:01   1669839301 216.000
2022-11-30 20:15:06   1669839306 213.000
2022-11-30 20:15:11   1669839311 216.000
2022-11-30 20:15:16   1669839316 216.000
2022-11-30 20:15:21   1669839321 212.000
2022-11-30 20:15:26   1669839326 220.000
2022-11-30 20:15:31   1669839331 217.000
2022-11-30 20:15:36   1669839336 216.000
2022-11-30 20:15:41   1669839341 219.000
2022-11-30 20:15:46   1669839346 215.000
2022-11-30 20:15:51   1669839351 218.000
2022-11-30 20:15:56   1669839356 206.000
2022-11-30 20:16:01   1669839361 210.000
2022-11-30 20:16:06   1669839366 213.000
2022-11-30 20:16:11   1669839371 207.000
2022-11-30 20:16:16   1669839376 203.000
2022-11-30 20:16:24   1669839384 213.000
2022-11-30 20:16:29   1669839389 212.000
2022-11-30 20:16:36   1669839396 212.000
2022-11-30 20:16:41   1669839401 211.000
2022-11-30 20:16:46   1669839406 214.000
2022-11-30 20:16:51   1669839411 217.000
2022-11-30 20:16:56   1669839416 221.000
2022-11-30 20:17:01   1669839421 214.000
2022-11-30 20:17:06   1669839426 217.000
2022-11-30 20:17:11   1669839431 216.000
2022-11-30 20:17:16   1669839436 212.000
2022-11-30 20:17:21   1669839441 209.000
2022-11-30 20:17:26   1669839446 209.000
2022-11-30 20:17:31   1669839451 207.000
2022-11-30 20:17:36   1669839456 204.000
2022-11-30 20:17:41   1669839461 202.000
2022-11-30 20:17:51   1669839471 222.000
2022-11-30 20:17:56   1669839476 223.000
2022-11-30 20:18:02   1669839482 214.000
2022-11-30 20:18:07   1669839487 217.000
2022-11-30 20:18:12   1669839492 216.000
2022-11-30 20:18:17   1669839497 213.000
2022-11-30 20:18:24   1669839504 215.000
2022-11-30 20:18:29   1669839509 217.000
2022-11-30 20:18:34   1669839514 215.000
2022-11-30 20:18:39   1669839519 216.000
2022-11-30 20:18:44   1669839524 215.000
2022-11-30 20:18:49   1669839529 210.000
2022-11-30 20:18:54   1669839534 214.000
2022-11-30 20:19:01   1669839541 212.000
2022-11-30 20:19:11   1669839551 211.000
2022-11-30 20:19:16   1669839556 208.000
2022-11-30 20:19:21   1669839561 207.000
2022-11-30 20:19:26   1669839566 209.000
2022-11-30 20:19:31   1669839571 222.000
2022-11-30 20:19:36   1669839576 221.000
2022-11-30 20:19:41   1669839581 220.000
2022-11-30 20:19:46   1669839586 219.000
2022-11-30 20:19:51   1669839591 214.000
2022-11-30 20:19:56   1669839596 209.000
2022-11-30 20:20:01   1669839601 210.000
2022-11-30 20:20:09   1669839609 204.000
2022-11-30 20:20:14   1669839614 206.000
2022-11-30 20:20:19   1669839619 205.000
2022-11-30 20:20:24   1669839624 205.000
2022-11-30 20:20:29   1669839629 198.000
2022-11-30 20:20:34   1669839634 203.000
2022-11-30 20:20:39   1669839639 206.000
2022-11-30 20:20:44   1669839644 202.000
2022-11-30 20:20:49   1669839649 203.000
2022-11-30 20:20:54   1669839654 204.000
2022-11-30 20:20:59   1669839659 211.000
2022-11-30 20:21:01   1669839661 208.000
2022-11-30 20:21:06   1669839666 207.000
2022-11-30 20:21:11   1669839671 206.000
2022-11-30 20:21:17   1669839677 208.000
2022-11-30 20:21:27   1669839687 210.000
2022-11-30 20:21:35   1669839695 210.000
2022-11-30 20:21:40   1669839700 207.000
2022-11-30 20:21:45   1669839705 204.000
2022-11-30 20:21:54   1669839714 202.000
2022-11-30 20:21:59   1669839719 211.000
2022-11-30 20:22:02   1669839722 209.000
2022-11-30 20:22:07   1669839727 206.000
2022-11-30 20:22:12   1669839732 217.000
2022-11-30 20:22:17   1669839737 222.000
2022-11-30 20:22:22   1669839742 220.000
2022-11-30 20:22:30   1669839750 217.000
2022-11-30 20:22:35   1669839755 216.000
2022-11-30 20:22:40   1669839760 207.000
2022-11-30 20:22:57   1669839777 213.000
2022-11-30 20:23:02   1669839782 211.000
2022-11-30 20:23:11   1669839791 212.000
2022-11-30 20:23:16   1669839796 213.000
2022-11-30 20:23:21   1669839801 208.000
2022-11-30 20:23:26   1669839806 214.000
2022-11-30 20:23:31   1669839811 218.000
2022-11-30 20:23:36   1669839816 217.000
2022-11-30 20:23:41   1669839821 216.000
2022-11-30 20:23:46   1669839826 212.000
2022-11-30 20:23:53   1669839833 221.000
2022-11-30 20:23:58   1669839838 223.000
2022-11-30 20:24:01   1669839841 220.000
2022-11-30 20:24:06   1669839846 218.000
2022-11-30 20:24:15   1669839855 218.000
2022-11-30 20:24:22   1669839862 212.000
2022-11-30 20:24:27   1669839867 218.000
2022-11-30 20:24:32   1669839872 219.000
2022-11-30 20:24:38   1669839878 222.000
2022-11-30 20:24:43   1669839883 222.000
2022-11-30 20:24:50   1669839890 220.000
2022-11-30 20:24:55   1669839895 226.000
2022-11-30 20:25:01   1669839901 219.000
2022-11-30 20:25:06   1669839906 225.000
2022-11-30 20:25:11   1669839911 223.000
2022-11-30 20:25:16   1669839916 225.000
2022-11-30 20:25:21   1669839921 220.000
2022-11-30 20:25:26   1669839926 215.000
2022-11-30 20:25:31   1669839931 214.000
2022-11-30 20:25:36   1669839936 217.000
2022-11-30 20:25:41   1669839941 215.000
2022-11-30 20:25:46   1669839946 214.000
2022-11-30 20:25:51   1669839951 211.000
2022-11-30 20:25:56   1669839956 219.000
2022-11-30 20:26:01   1669839961 220.000
2022-11-30 20:26:06   1669839966 211.000
2022-11-30 20:26:17   1669839977 209.000
2022-11-30 20:26:22   1669839982 207.000
2022-11-30 20:26:27   1669839987 213.000
2022-11-30 20:26:40   1669840000 232.000
2022-11-30 20:26:47   1669840007 215.000
2022-11-30 20:26:52   1669840012 219.000
2022-11-30 20:27:01   1669840021 227.000
2022-11-30 20:27:06   1669840026 228.000
2022-11-30 20:27:18   1669840038 239.000
2022-11-30 20:27:23   1669840043 241.000
2022-11-30 20:27:28   1669840048 251.000
2022-11-30 20:27:33   1669840053 253.000
2022-11-30 20:27:38   1669840058 250.000
2022-11-30 20:27:43   1669840063 246.000
2022-11-30 20:27:56   1669840076 236.000
2022-11-30 20:28:02   1669840082 240.000
2022-11-30 20:28:07   1669840087 237.000
2022-11-30 20:28:12   1669840092 235.000
2022-11-30 20:28:17   1669840097 240.000
2022-11-30 20:28:22   1669840102 250.000
2022-11-30 20:28:27   1669840107 248.000
2022-11-30 20:28:32   1669840112 245.000
2022-11-30 20:28:37   1669840117 247.000
2022-11-30 20:28:44   1669840124 250.000
2022-11-30 20:28:49   1669840129 250.000
2022-11-30 20:28:54   1669840134 247.000
2022-11-30 20:28:59   1669840139 252.000
2022-11-30 20:29:01   1669840141 254.000
2022-11-30 20:29:17   1669840157 242.000
2022-11-30 20:29:22   1669840162 251.000
2022-11-30 20:29:31   1669840171 253.000
2022-11-30 20:29:36   1669840176 250.000
2022-11-30 20:29:41   1669840181 238.000
2022-11-30 20:29:46   1669840186 248.000
2022-11-30 20:29:51   1669840191 254.000
2022-11-30 20:29:56   1669840196 257.000
2022-11-30 20:30:02   1669840202 244.000
2022-11-30 20:30:07   1669840207 243.000
2022-11-30 20:30:12   1669840212 234.000
2022-11-30 20:30:17   1669840217 232.000
2022-11-30 20:30:22   1669840222 241.000
2022-11-30 20:30:27   1669840227 243.000
2022-11-30 20:30:32   1669840232 245.000
2022-11-30 20:30:37   1669840237 227.000
2022-11-30 20:30:42   1669840242 235.000
2022-11-30 20:30:47   1669840247 236.000
2022-11-30 20:30:52   1669840252 240.000
2022-11-30 20:30:57   1669840257 241.000
2022-11-30 20:31:01   1669840261 236.000
2022-11-30 20:31:06   1669840266 230.000
2022-11-30 20:31:11   1669840271 239.000
2022-11-30 20:31:16   1669840276 245.000
2022-11-30 20:31:25   1669840285 245.000
2022-11-30 20:31:30   1669840290 240.000
2022-11-30 20:31:35   1669840295 239.000
2022-11-30 20:31:40   1669840300 240.000
2022-11-30 20:31:45   1669840305 247.000
2022-11-30 20:31:50   1669840310 253.000
2022-11-30 20:31:56   1669840316 255.000
2022-11-30 20:32:01   1669840321 248.000
2022-11-30 20:32:12   1669840332 245.000
2022-11-30 20:32:21   1669840341 242.000
2022-11-30 20:32:31   1669840351 237.000
2022-11-30 20:32:36   1669840356 236.000
2022-11-30 20:32:41   1669840361 225.000
2022-11-30 20:32:46   1669840366 227.000
2022-11-30 20:32:51   1669840371 223.000
2022-11-30 20:33:02   1669840382 230.000
2022-11-30 20:33:09   1669840389 229.000
2022-11-30 20:33:24   1669840404 239.000
2022-11-30 20:33:29   1669840409 240.000
2022-11-30 20:33:34   1669840414 226.000
2022-11-30 20:33:39   1669840419 234.000
2022-11-30 20:33:44   1669840424 217.000
2022-11-30 20:33:49   1669840429 215.000
2022-11-30 20:33:54   1669840434 216.000
2022-11-30 20:34:01   1669840441 217.000
2022-11-30 20:34:12   1669840452 213.000
2022-11-30 20:34:17   1669840457 210.000
2022-11-30 20:34:22   1669840462 215.000
2022-11-30 20:34:27   1669840467 216.000
2022-11-30 20:34:32   1669840472 213.000
2022-11-30 20:34:37   1669840477 213.000
2022-11-30 20:34:42   1669840482 217.000
2022-11-30 20:34:47   1669840487 216.000
2022-11-30 20:34:52   1669840492 217.000
2022-11-30 20:34:57   1669840497 213.000
2022-11-30 20:35:01   1669840501 223.000
2022-11-30 20:35:06   1669840506 222.000
2022-11-30 20:35:11   1669840511 216.000
2022-11-30 20:35:16   1669840516 219.000
2022-11-30 20:35:21   1669840521 218.000
2022-11-30 20:35:26   1669840526 221.000
2022-11-30 20:35:31   1669840531 213.000
2022-11-30 20:35:36   1669840536 210.000
2022-11-30 20:35:41   1669840541 212.000
2022-11-30 20:35:46   1669840546 217.000
2022-11-30 20:35:51   1669840551 220.000
2022-11-30 20:35:56   1669840556 215.000
2022-11-30 20:36:01   1669840561 212.000
2022-11-30 20:36:06   1669840566 219.000
2022-11-30 20:36:11   1669840571 222.000
2022-11-30 20:36:19   1669840579 225.000
2022-11-30 20:36:24   1669840584 225.000
2022-11-30 20:36:29   1669840589 225.000
2022-11-30 20:36:35   1669840595 223.000
2022-11-30 20:36:40   1669840600 219.000
2022-11-30 20:36:45   1669840605 220.000
2022-11-30 20:36:50   1669840610 222.000
2022-11-30 20:36:55   1669840615 223.000
2022-11-30 20:37:01   1669840621 230.000
2022-11-30 20:37:09   1669840629 236.000
2022-11-30 20:37:14   1669840634 249.000
2022-11-30 20:37:22   1669840642 234.000
2022-11-30 20:37:29   1669840649 233.000
2022-11-30 20:37:34   1669840654 244.000
2022-11-30 20:37:39   1669840659 258.000
2022-11-30 20:37:44   1669840664 255.000
2022-11-30 20:37:49   1669840669 253.000
2022-11-30 20:37:54   1669840674 255.000
2022-11-30 20:38:02   1669840682 233.000
2022-11-30 20:38:07   1669840687 229.000
2022-11-30 20:38:12   1669840692 221.000
2022-11-30 20:38:17   1669840697 229.000
2022-11-30 20:38:22   1669840702 244.000
2022-11-30 20:38:27   1669840707 244.000
2022-11-30 20:38:41   1669840721 248.000
2022-11-30 20:38:47   1669840727 239.000
2022-11-30 20:38:56   1669840736 232.000
2022-11-30 20:39:01   1669840741 230.000
2022-11-30 20:39:06   1669840746 228.000
2022-11-30 20:39:11   1669840751 228.000
2022-11-30 20:39:16   1669840756 226.000
2022-11-30 20:39:21   1669840761 221.000
2022-11-30 20:39:26   1669840766 218.000
2022-11-30 20:39:31   1669840771 217.000
2022-11-30 20:39:36   1669840776 220.000
2022-11-30 20:39:41   1669840781 220.000
2022-11-30 20:39:46   1669840786 218.000
2022-11-30 20:39:51   1669840791 215.000
2022-11-30 20:40:01   1669840801 215.000
2022-11-30 20:40:06   1669840806 211.000
2022-11-30 20:40:11   1669840811 216.000
2022-11-30 20:40:16   1669840816 218.000
2022-11-30 20:40:21   1669840821 227.000
2022-11-30 20:40:26   1669840826 223.000
2022-11-30 20:40:31   1669840831 218.000
2022-11-30 20:40:36   1669840836 220.000
2022-11-30 20:40:41   1669840841 219.000
2022-11-30 20:40:46   1669840846 219.000
2022-11-30 20:40:51   1669840851 223.000
2022-11-30 20:40:56   1669840856 216.000
2022-11-30 20:41:01   1669840861 214.000
2022-11-30 20:41:06   1669840866 211.000
2022-11-30 20:41:11   1669840871 217.000
2022-11-30 20:41:16   1669840876 223.000
2022-11-30 20:41:22   1669840882 222.000
2022-11-30 20:41:27   1669840887 220.000
2022-11-30 20:41:34   1669840894 219.000
2022-11-30 20:41:39   1669840899 218.000
2022-11-30 20:41:45   1669840905 219.000
2022-11-30 20:41:50   1669840910 215.000
2022-11-30 20:42:01   1669840921 212.000
2022-11-30 20:42:08   1669840928 217.000
2022-11-30 20:42:13   1669840933 224.000
2022-11-30 20:42:20   1669840940 231.000
2022-11-30 20:42:25   1669840945 248.000
2022-11-30 20:42:30   1669840950 241.000
2022-11-30 20:42:35   1669840955 227.000
2022-11-30 20:42:47   1669840967 232.000
2022-11-30 20:42:52   1669840972 241.000
2022-11-30 20:42:57   1669840977 237.000
2022-11-30 20:43:01   1669840981 232.000
2022-11-30 20:43:06   1669840986 217.000
2022-11-30 20:43:11   1669840991 231.000
2022-11-30 20:43:16   1669840996 228.000
2022-11-30 20:43:21   1669841001 227.000
2022-11-30 20:43:26   1669841006 228.000
2022-11-30 20:43:31   1669841011 228.000
2022-11-30 20:43:36   1669841016 229.000
2022-11-30 20:43:41   1669841021 226.000
2022-11-30 20:43:46   1669841026 222.000
2022-11-30 20:43:51   1669841031 227.000
2022-11-30 20:43:56   1669841036 229.000
2022-11-30 20:44:01   1669841041 224.000
2022-11-30 20:44:06   1669841046 225.000
2022-11-30 20:44:11   1669841051 230.000
2022-11-30 20:44:16   1669841056 228.000
2022-11-30 20:44:21   1669841061 225.000
2022-11-30 20:44:26   1669841066 217.000
2022-11-30 20:44:31   1669841071 212.000
2022-11-30 20:44:36   1669841076 217.000
2022-11-30 20:44:41   1669841081 244.000
2022-11-30 20:44:46   1669841086 247.000
2022-11-30 20:44:51   1669841091 243.000
2022-11-30 20:44:56   1669841096 245.000
2022-11-30 20:45:01   1669841101 239.000
2022-11-30 20:45:06   1669841106 238.000
2022-11-30 20:45:11   1669841111 239.000
2022-11-30 20:45:16   1669841116 234.000
2022-11-30 20:45:21   1669841121 235.000
2022-11-30 20:45:26   1669841126 230.000
2022-11-30 20:45:31   1669841131 235.000
2022-11-30 20:45:36   1669841136 233.000
2022-11-30 20:45:41   1669841141 228.000
2022-11-30 20:45:46   1669841146 233.000
2022-11-30 20:45:51   1669841151 236.000
2022-11-30 20:45:56   1669841156 248.000
2022-11-30 20:46:01   1669841161 245.000
2022-11-30 20:46:06   1669841166 239.000
2022-11-30 20:46:11   1669841171 241.000
2022-11-30 20:46:16   1669841176 247.000
2022-11-30 20:46:21   1669841181 245.000
2022-11-30 20:46:26   1669841186 239.000
2022-11-30 20:46:31   1669841191 243.000
2022-11-30 20:46:36   1669841196 242.000
2022-11-30 20:46:41   1669841201 234.000
2022-11-30 20:46:46   1669841206 220.000
2022-11-30 20:46:51   1669841211 232.000
2022-11-30 20:46:56   1669841216 241.000
2022-11-30 20:47:01   1669841221 239.000
2022-11-30 20:47:06   1669841226 239.000
2022-11-30 20:47:11   1669841231 242.000
2022-11-30 20:47:16   1669841236 232.000
2022-11-30 20:47:21   1669841241 239.000
2022-11-30 20:47:26   1669841246 234.000
2022-11-30 20:47:31   1669841251 227.000
2022-11-30 20:47:36   1669841256 233.000
2022-11-30 20:47:41   1669841261 239.000
2022-11-30 20:47:46   1669841266 250.000
2022-11-30 20:47:51   1669841271 235.000
2022-11-30 20:47:56   1669841276 242.000
2022-11-30 20:48:01   1669841281 244.000
2022-11-30 20:48:06   1669841286 247.000
2022-11-30 20:48:11   1669841291 236.000
2022-11-30 20:48:16   1669841296 234.000
2022-11-30 20:48:21   1669841301 229.000
2022-11-30 20:48:26   1669841306 226.000
2022-11-30 20:48:31   1669841311 224.000
2022-11-30 20:48:36   1669841316 217.000
2022-11-30 20:48:41   1669841321 221.000
2022-11-30 20:48:46   1669841326 229.000
2022-11-30 20:48:51   1669841331 237.000
2022-11-30 20:48:56   1669841336 247.000
2022-11-30 20:49:01   1669841341 244.000
2022-11-30 20:49:06   1669841346 235.000
2022-11-30 20:49:11   1669841351 230.000
2022-11-30 20:49:16   1669841356 230.000
2022-11-30 20:49:21   1669841361 227.000
2022-11-30 20:49:26   1669841366 230.000
2022-11-30 20:49:31   1669841371 236.000
2022-11-30 20:49:36   1669841376 245.000
2022-11-30 20:49:41   1669841381 246.000
2022-11-30 20:49:46   1669841386 245.000
2022-11-30 20:49:51   1669841391 245.000
2022-11-30 20:49:56   1669841396 233.000
2022-11-30 20:50:01   1669841401 237.000
2022-11-30 20:50:06   1669841406 241.000
2022-11-30 20:50:11   1669841411 247.000
2022-11-30 20:50:16   1669841416 241.000
2022-11-30 20:50:21   1669841421 245.000
2022-11-30 20:50:26   1669841426 238.000
2022-11-30 20:50:31   1669841431 236.000
2022-11-30 20:50:36   1669841436 235.000
2022-11-30 20:50:41   1669841441 239.000
2022-11-30 20:50:46   1669841446 243.000
2022-11-30 20:50:51   1669841451 245.000
2022-11-30 20:50:56   1669841456 246.000
2022-11-30 20:51:01   1669841461 246.000
2022-11-30 20:51:06   1669841466 247.000
2022-11-30 20:51:11   1669841471 244.000
2022-11-30 20:51:16   1669841476 238.000
2022-11-30 20:51:21   1669841481 247.000
2022-11-30 20:51:26   1669841486 249.000
2022-11-30 20:51:31   1669841491 246.000
2022-11-30 20:51:36   1669841496 247.000
2022-11-30 20:51:41   1669841501 244.000
2022-11-30 20:51:46   1669841506 248.000
2022-11-30 20:51:51   1669841511 244.000
2022-11-30 20:51:56   1669841516 241.000
2022-11-30 20:52:01   1669841521 246.000
2022-11-30 20:52:06   1669841526 249.000
2022-11-30 20:52:11   1669841531 242.000
2022-11-30 20:52:16   1669841536 250.000
2022-11-30 20:52:21   1669841541 252.000
2022-11-30 20:52:26   1669841546 247.000
2022-11-30 20:52:31   1669841551 248.000
2022-11-30 20:52:36   1669841556 245.000
2022-11-30 20:52:41   1669841561 251.000
2022-11-30 20:52:46   1669841566 250.000
2022-11-30 20:52:51   1669841571 250.000
2022-11-30 20:52:56   1669841576 248.000
2022-11-30 20:53:01   1669841581 249.000
2022-11-30 20:53:06   1669841586 244.000
2022-11-30 20:53:11   1669841591 237.000
2022-11-30 20:53:16   1669841596 249.000
2022-11-30 20:53:21   1669841601 256.000
2022-11-30 20:53:26   1669841606 257.000
2022-11-30 20:53:31   1669841611 254.000
2022-11-30 20:53:36   1669841616 250.000
2022-11-30 20:53:41   1669841621 243.000
2022-11-30 20:53:46   1669841626 252.000
2022-11-30 20:53:51   1669841631 257.000
2022-11-30 20:53:56   1669841636 248.000
2022-11-30 20:54:01   1669841641 238.000
2022-11-30 20:54:06   1669841646 239.000
2022-11-30 20:54:11   1669841651 234.000
2022-11-30 20:54:16   1669841656 231.000
2022-11-30 20:54:21   1669841661 230.000
2022-11-30 20:54:26   1669841666 232.000
2022-11-30 20:54:31   1669841671 232.000
2022-11-30 20:54:36   1669841676 236.000
2022-11-30 20:54:41   1669841681 238.000
2022-11-30 20:54:46   1669841686 240.000
2022-11-30 20:54:51   1669841691 253.000
2022-11-30 20:54:56   1669841696 244.000
2022-11-30 20:55:01   1669841701 243.000
2022-11-30 20:55:06   1669841706 236.000
2022-11-30 20:55:12   1669841712 245.000
2022-11-30 20:55:16   1669841716 237.000
2022-11-30 20:55:21   1669841721 240.000
2022-11-30 20:55:26   1669841726 242.000
2022-11-30 20:55:31   1669841731 246.000
2022-11-30 20:55:36   1669841736 245.000
2022-11-30 20:55:41   1669841741 242.000
2022-11-30 20:55:46   1669841746 245.000
2022-11-30 20:55:51   1669841751 232.000
2022-11-30 20:55:56   1669841756 226.000
2022-11-30 20:56:01   1669841761 231.000
2022-11-30 20:56:06   1669841766 234.000
2022-11-30 20:56:11   1669841771 239.000
2022-11-30 20:56:16   1669841776 234.000
2022-11-30 20:56:21   1669841781 217.000
2022-11-30 20:56:26   1669841786 215.000
2022-11-30 20:56:31   1669841791 213.000
2022-11-30 20:56:36   1669841796 217.000
2022-11-30 20:56:41   1669841801 207.000
2022-11-30 20:56:46   1669841806 212.000
2022-11-30 20:56:51   1669841811 208.000
2022-11-30 20:56:56   1669841816 210.000
2022-11-30 20:57:01   1669841821 208.000
2022-11-30 20:57:06   1669841826 213.000
2022-11-30 20:57:11   1669841831 211.000
2022-11-30 20:57:16   1669841836 209.000
2022-11-30 20:57:21   1669841841 214.000
2022-11-30 20:57:26   1669841846 215.000
2022-11-30 20:57:31   1669841851 211.000
2022-11-30 20:57:36   1669841856 212.000
2022-11-30 20:57:41   1669841861 211.000
2022-11-30 20:57:46   1669841866 208.000
2022-11-30 20:57:51   1669841871 201.000
2022-11-30 20:57:56   1669841876 201.000
2022-11-30 20:58:01   1669841881 199.000
2022-11-30 20:58:06   1669841886 208.000
2022-11-30 20:58:11   1669841891 198.000
2022-11-30 20:58:16   1669841896 224.000
2022-11-30 20:58:21   1669841901 234.000
2022-11-30 20:58:26   1669841906 240.000
2022-11-30 20:58:31   1669841911 235.000
2022-11-30 20:58:36   1669841916 251.000
2022-11-30 20:58:41   1669841921 243.000
2022-11-30 20:58:46   1669841926 250.000
2022-11-30 20:58:51   1669841931 254.000
2022-11-30 20:58:56   1669841936 246.000
2022-11-30 20:59:01   1669841941 251.000
2022-11-30 20:59:06   1669841946 244.000
2022-11-30 20:59:11   1669841951 247.000
2022-11-30 20:59:16   1669841956 250.000
2022-11-30 20:59:21   1669841961 251.000
2022-11-30 20:59:26   1669841966 249.000
2022-11-30 20:59:31   1669841971 256.000
2022-11-30 20:59:36   1669841976 253.000
2022-11-30 20:59:41   1669841981 254.000
2022-11-30 20:59:46   1669841986 253.000
2022-11-30 20:59:51   1669841991 254.000
2022-11-30 20:59:56   1669841996 243.000
2022-11-30 21:00:02   1669842002 249.000
2022-11-30 21:00:07   1669842007 249.000
2022-11-30 21:00:12   1669842012 250.000
2022-11-30 21:00:17   1669842017 250.000
2022-11-30 21:00:22   1669842022 250.000
2022-11-30 21:00:27   1669842027 248.000
2022-11-30 21:00:32   1669842032 240.000
2022-11-30 21:00:37   1669842037 243.000
2022-11-30 21:00:42   1669842042 247.000
2022-11-30 21:00:47   1669842047 245.000
2022-11-30 21:00:52   1669842052 245.000
2022-11-30 21:00:57   1669842057 233.000
2022-11-30 21:01:01   1669842061 228.000
2022-11-30 21:01:06   1669842066 237.000
2022-11-30 21:01:11   1669842071 238.000
2022-11-30 21:01:16   1669842076 242.000
2022-11-30 21:01:21   1669842081 240.000
2022-11-30 21:01:26   1669842086 245.000
2022-11-30 21:01:31   1669842091 242.000
2022-11-30 21:01:36   1669842096 226.000
2022-11-30 21:01:41   1669842101 224.000
2022-11-30 21:01:46   1669842106 228.000
2022-11-30 21:01:51   1669842111 234.000
2022-11-30 21:01:56   1669842116 242.000
2022-11-30 21:02:01   1669842121 247.000
2022-11-30 21:02:06   1669842126 247.000
2022-11-30 21:02:11   1669842131 248.000
2022-11-30 21:02:16   1669842136 251.000
2022-11-30 21:02:21   1669842141 251.000
2022-11-30 21:02:26   1669842146 258.000
2022-11-30 21:02:31   1669842151 253.000
2022-11-30 21:02:36   1669842156 243.000
2022-11-30 21:02:41   1669842161 244.000
2022-11-30 21:02:46   1669842166 246.000
2022-11-30 21:02:51   1669842171 234.000
2022-11-30 21:02:56   1669842176 248.000
2022-11-30 21:03:01   1669842181 259.000
2022-11-30 21:03:06   1669842186 274.000
2022-11-30 21:03:11   1669842191 270.000
2022-11-30 21:03:16   1669842196 241.000
2022-11-30 21:03:21   1669842201 237.000
2022-11-30 21:03:26   1669842206 241.000
2022-11-30 21:03:31   1669842211 250.000
2022-11-30 21:03:36   1669842216 244.000
2022-11-30 21:03:41   1669842221 247.000
2022-11-30 21:03:46   1669842226 253.000
2022-11-30 21:03:51   1669842231 256.000
2022-11-30 21:03:56   1669842236 258.000
2022-11-30 21:04:01   1669842241 264.000
2022-11-30 21:04:06   1669842246 258.000
2022-11-30 21:04:11   1669842251 258.000
2022-11-30 21:04:16   1669842256 259.000
2022-11-30 21:04:21   1669842261 255.000
2022-11-30 21:04:26   1669842266 255.000
2022-11-30 21:04:31   1669842271 257.000
2022-11-30 21:04:36   1669842276 264.000
2022-11-30 21:04:41   1669842281 250.000
2022-11-30 21:04:46   1669842286 253.000
2022-11-30 21:04:51   1669842291 260.000
2022-11-30 21:04:56   1669842296 256.000
2022-11-30 21:05:01   1669842301 260.000
2022-11-30 21:05:06   1669842306 260.000
2022-11-30 21:05:11   1669842311 261.000
2022-11-30 21:05:16   1669842316 248.000
2022-11-30 21:05:21   1669842321 249.000
2022-11-30 21:05:26   1669842326 249.000
2022-11-30 21:05:31   1669842331 249.000
2022-11-30 21:05:36   1669842336 252.000
2022-11-30 21:05:41   1669842341 251.000
2022-11-30 21:05:46   1669842346 243.000
2022-11-30 21:05:51   1669842351 240.000
2022-11-30 21:05:56   1669842356 243.000
2022-11-30 21:06:01   1669842361 231.000
2022-11-30 21:06:06   1669842366 238.000
2022-11-30 21:06:11   1669842371 241.000
2022-11-30 21:06:16   1669842376 247.000
2022-11-30 21:06:21   1669842381 245.000
2022-11-30 21:06:26   1669842386 236.000
2022-11-30 21:06:31   1669842391 238.000
2022-11-30 21:06:36   1669842396 236.000
2022-11-30 21:06:41   1669842401 233.000
2022-11-30 21:06:46   1669842406 234.000
2022-11-30 21:06:51   1669842411 232.000
2022-11-30 21:06:56   1669842416 231.000
2022-11-30 21:07:01   1669842421 238.000
2022-11-30 21:07:06   1669842426 238.000
2022-11-30 21:07:11   1669842431 237.000
2022-11-30 21:07:16   1669842436 242.000
2022-11-30 21:07:21   1669842441 250.000
2022-11-30 21:07:26   1669842446 246.000
2022-11-30 21:07:31   1669842451 246.000
2022-11-30 21:07:36   1669842456 250.000
2022-11-30 21:07:41   1669842461 252.000
2022-11-30 21:07:46   1669842466 238.000
2022-11-30 21:07:51   1669842471 239.000
2022-11-30 21:07:56   1669842476 240.000
2022-11-30 21:08:01   1669842481 227.000
2022-11-30 21:08:06   1669842486 232.000
2022-11-30 21:08:11   1669842491 246.000
2022-11-30 21:08:16   1669842496 244.000
2022-11-30 21:08:21   1669842501 247.000
2022-11-30 21:08:26   1669842506 251.000
2022-11-30 21:08:31   1669842511 255.000
2022-11-30 21:08:36   1669842516 250.000
2022-11-30 21:08:41   1669842521 249.000
2022-11-30 21:08:46   1669842526 250.000
2022-11-30 21:08:51   1669842531 242.000
2022-11-30 21:08:56   1669842536 247.000
2022-11-30 21:09:01   1669842541 245.000
2022-11-30 21:09:06   1669842546 241.000
2022-11-30 21:09:11   1669842551 245.000
2022-11-30 21:09:16   1669842556 239.000
2022-11-30 21:09:21   1669842561 242.000
2022-11-30 21:09:26   1669842566 251.000
2022-11-30 21:09:31   1669842571 254.000
2022-11-30 21:09:36   1669842576 246.000
2022-11-30 21:09:41   1669842581 240.000
2022-11-30 21:09:46   1669842586 239.000
2022-11-30 21:09:51   1669842591 240.000
2022-11-30 21:09:56   1669842596 239.000
2022-11-30 21:10:01   1669842601 241.000
2022-11-30 21:10:06   1669842606 248.000
2022-11-30 21:10:11   1669842611 247.000
2022-11-30 21:10:16   1669842616 238.000
2022-11-30 21:10:21   1669842621 245.000
2022-11-30 21:10:26   1669842626 240.000
2022-11-30 21:10:31   1669842631 237.000
2022-11-30 21:10:36   1669842636 242.000
2022-11-30 21:10:41   1669842641 239.000
2022-11-30 21:10:46   1669842646 242.000
2022-11-30 21:10:51   1669842651 249.000
2022-11-30 21:10:56   1669842656 239.000
2022-11-30 21:11:01   1669842661 229.000
2022-11-30 21:11:06   1669842666 235.000
2022-11-30 21:11:11   1669842671 233.000
2022-11-30 21:11:16   1669842676 231.000
2022-11-30 21:11:21   1669842681 233.000
2022-11-30 21:11:26   1669842686 232.000
2022-11-30 21:11:31   1669842691 231.000
2022-11-30 21:11:36   1669842696 233.000
2022-11-30 21:11:41   1669842701 236.000
2022-11-30 21:11:46   1669842706 238.000
2022-11-30 21:11:51   1669842711 245.000
2022-11-30 21:11:56   1669842716 239.000
2022-11-30 21:12:01   1669842721 235.000
2022-11-30 21:12:06   1669842726 238.000
2022-11-30 21:12:11   1669842731 240.000
2022-11-30 21:12:16   1669842736 241.000
2022-11-30 21:12:21   1669842741 240.000
2022-11-30 21:12:26   1669842746 239.000
2022-11-30 21:12:31   1669842751 239.000
2022-11-30 21:12:36   1669842756 236.000
2022-11-30 21:12:41   1669842761 236.000
2022-11-30 21:12:46   1669842766 241.000
2022-11-30 21:12:51   1669842771 242.000
2022-11-30 21:12:56   1669842776 248.000
2022-11-30 21:13:01   1669842781 237.000
2022-11-30 21:13:06   1669842786 238.000
2022-11-30 21:13:11   1669842791 237.000
2022-11-30 21:13:16   1669842796 224.000
2022-11-30 21:13:21   1669842801 230.000
2022-11-30 21:13:26   1669842806 225.000
2022-11-30 21:13:31   1669842811 220.000
2022-11-30 21:13:36   1669842816 220.000
2022-11-30 21:13:41   1669842821 224.000
2022-11-30 21:13:46   1669842826 221.000
2022-11-30 21:13:51   1669842831 222.000
2022-11-30 21:13:56   1669842836 224.000
2022-11-30 21:14:01   1669842841 221.000
2022-11-30 21:14:06   1669842846 223.000
2022-11-30 21:14:11   1669842851 227.000
2022-11-30 21:14:16   1669842856 245.000
2022-11-30 21:14:21   1669842861 241.000
2022-11-30 21:14:26   1669842866 235.000
2022-11-30 21:14:31   1669842871 239.000
2022-11-30 21:14:36   1669842876 240.000
2022-11-30 21:14:41   1669842881 227.000
2022-11-30 21:14:46   1669842886 232.000
2022-11-30 21:14:51   1669842891 243.000
2022-11-30 21:14:56   1669842896 241.000
2022-11-30 21:15:01   1669842901 240.000
2022-11-30 21:15:06   1669842906 245.000
2022-11-30 21:15:11   1669842911 244.000
2022-11-30 21:15:16   1669842916 239.000
2022-11-30 21:15:21   1669842921 245.000
2022-11-30 21:15:26   1669842926 226.000
2022-11-30 21:15:31   1669842931 231.000
2022-11-30 21:15:36   1669842936 242.000
2022-11-30 21:15:41   1669842941 234.000
2022-11-30 21:15:46   1669842946 235.000
2022-11-30 21:15:51   1669842951 232.000
2022-11-30 21:15:56   1669842956 232.000
2022-11-30 21:16:01   1669842961 231.000
2022-11-30 21:16:06   1669842966 231.000
2022-11-30 21:16:11   1669842971 231.000
2022-11-30 21:16:16   1669842976 229.000
2022-11-30 21:16:21   1669842981 235.000
2022-11-30 21:16:26   1669842986 225.000
2022-11-30 21:16:31   1669842991 235.000
2022-11-30 21:16:36   1669842996 243.000
2022-11-30 21:16:41   1669843001 240.000
2022-11-30 21:16:46   1669843006 236.000
2022-11-30 21:16:51   1669843011 231.000
2022-11-30 21:16:56   1669843016 238.000
2022-11-30 21:17:01   1669843021 245.000
2022-11-30 21:17:06   1669843026 241.000
2022-11-30 21:17:11   1669843031 246.000
2022-11-30 21:17:16   1669843036 245.000
2022-11-30 21:17:21   1669843041 243.000
2022-11-30 21:17:26   1669843046 239.000
2022-11-30 21:17:31   1669843051 247.000
2022-11-30 21:17:36   1669843056 243.000
2022-11-30 21:17:41   1669843061 239.000
2022-11-30 21:17:46   1669843066 239.000
2022-11-30 21:17:51   1669843071 234.000
2022-11-30 21:17:56   1669843076 228.000
2022-11-30 21:18:01   1669843081 232.000
2022-11-30 21:18:06   1669843086 234.000
2022-11-30 21:18:11   1669843091 243.000
2022-11-30 21:18:16   1669843096 239.000
2022-11-30 21:18:21   1669843101 231.000
2022-11-30 21:18:26   1669843106 237.000
2022-11-30 21:18:31   1669843111 235.000
2022-11-30 21:18:36   1669843116 236.000
2022-11-30 21:18:41   1669843121 232.000
2022-11-30 21:18:46   1669843126 229.000
2022-11-30 21:18:51   1669843131 238.000
2022-11-30 21:18:56   1669843136 233.000
2022-11-30 21:19:01   1669843141 242.000
2022-11-30 21:19:06   1669843146 239.000
2022-11-30 21:19:11   1669843151 238.000
2022-11-30 21:19:16   1669843156 230.000
2022-11-30 21:19:21   1669843161 233.000
2022-11-30 21:19:26   1669843166 234.000
2022-11-30 21:19:31   1669843171 237.000
2022-11-30 21:19:36   1669843176 238.000
2022-11-30 21:19:41   1669843181 234.000
2022-11-30 21:19:46   1669843186 230.000
2022-11-30 21:19:51   1669843191 240.000
2022-11-30 21:19:56   1669843196 237.000
2022-11-30 21:20:01   1669843201 239.000
2022-11-30 21:20:06   1669843206 238.000
2022-11-30 21:20:11   1669843211 239.000
2022-11-30 21:20:16   1669843216 235.000
2022-11-30 21:20:21   1669843221 238.000
2022-11-30 21:20:26   1669843226 236.000
2022-11-30 21:20:31   1669843231 239.000
2022-11-30 21:20:36   1669843236 242.000
2022-11-30 21:20:41   1669843241 236.000
2022-11-30 21:20:46   1669843246 252.000
2022-11-30 21:20:51   1669843251 236.000
2022-11-30 21:20:56   1669843256 237.000
2022-11-30 21:21:01   1669843261 234.000
2022-11-30 21:21:06   1669843266 234.000
2022-11-30 21:21:11   1669843271 248.000
2022-11-30 21:21:16   1669843276 251.000
2022-11-30 21:21:21   1669843281 251.000
2022-11-30 21:21:26   1669843286 251.000
2022-11-30 21:21:31   1669843291 253.000
2022-11-30 21:21:36   1669843296 251.000
2022-11-30 21:21:41   1669843301 251.000
2022-11-30 21:21:46   1669843306 254.000
2022-11-30 21:21:51   1669843311 251.000
2022-11-30 21:21:56   1669843316 250.000
2022-11-30 21:22:01   1669843321 247.000
2022-11-30 21:22:06   1669843326 246.000
2022-11-30 21:22:11   1669843331 243.000
2022-11-30 21:22:16   1669843336 245.000
2022-11-30 21:22:21   1669843341 246.000
2022-11-30 21:22:26   1669843346 243.000
2022-11-30 21:22:31   1669843351 244.000
2022-11-30 21:22:36   1669843356 246.000
2022-11-30 21:22:41   1669843361 249.000
2022-11-30 21:22:46   1669843366 246.000
2022-11-30 21:22:51   1669843371 243.000
2022-11-30 21:22:56   1669843376 241.000
2022-11-30 21:23:01   1669843381 241.000
2022-11-30 21:23:06   1669843386 243.000
2022-11-30 21:23:11   1669843391 240.000
2022-11-30 21:23:16   1669843396 246.000
2022-11-30 21:23:21   1669843401 244.000
2022-11-30 21:23:26   1669843406 239.000
2022-11-30 21:23:31   1669843411 249.000
2022-11-30 21:23:36   1669843416 248.000
2022-11-30 21:23:41   1669843421 244.000
2022-11-30 21:23:46   1669843426 241.000
2022-11-30 21:23:51   1669843431 248.000
2022-11-30 21:23:56   1669843436 250.000
2022-11-30 21:24:01   1669843441 248.000
2022-11-30 21:24:06   1669843446 242.000
2022-11-30 21:24:11   1669843451 251.000
2022-11-30 21:24:16   1669843456 247.000
2022-11-30 21:24:21   1669843461 259.000
2022-11-30 21:24:26   1669843466 252.000
2022-11-30 21:24:31   1669843471 253.000
2022-11-30 21:24:36   1669843476 254.000
2022-11-30 21:24:41   1669843481 250.000
2022-11-30 21:24:46   1669843486 252.000
2022-11-30 21:24:51   1669843491 252.000
2022-11-30 21:24:56   1669843496 252.000
2022-11-30 21:25:01   1669843501 250.000
2022-11-30 21:25:06   1669843506 247.000
2022-11-30 21:25:11   1669843511 241.000
2022-11-30 21:25:16   1669843516 247.000
2022-11-30 21:25:21   1669843521 247.000
2022-11-30 21:25:26   1669843526 244.000
2022-11-30 21:25:31   1669843531 245.000
2022-11-30 21:25:36   1669843536 245.000
2022-11-30 21:25:41   1669843541 243.000
2022-11-30 21:25:46   1669843546 244.000
2022-11-30 21:25:51   1669843551 238.000
2022-11-30 21:25:56   1669843556 238.000
2022-11-30 21:26:02   1669843562 243.000
2022-11-30 21:26:07   1669843567 238.000
2022-11-30 21:26:12   1669843572 233.000
2022-11-30 21:26:17   1669843577 231.000
2022-11-30 21:26:22   1669843582 225.000
2022-11-30 21:26:27   1669843587 229.000
2022-11-30 21:26:32   1669843592 232.000
2022-11-30 21:26:37   1669843597 237.000
2022-11-30 21:26:42   1669843602 224.000
2022-11-30 21:26:47   1669843607 226.000
2022-11-30 21:26:52   1669843612 234.000
2022-11-30 21:26:57   1669843617 241.000
2022-11-30 21:27:01   1669843621 243.000
2022-11-30 21:27:06   1669843626 245.000
2022-11-30 21:27:11   1669843631 251.000
2022-11-30 21:27:16   1669843636 248.000
2022-11-30 21:27:21   1669843641 249.000
2022-11-30 21:27:26   1669843646 256.000
2022-11-30 21:27:31   1669843651 246.000
2022-11-30 21:27:36   1669843656 243.000
2022-11-30 21:27:41   1669843661 249.000
2022-11-30 21:27:46   1669843666 241.000
2022-11-30 21:27:51   1669843671 239.000
2022-11-30 21:27:56   1669843676 238.000
2022-11-30 21:28:01   1669843681 235.000
2022-11-30 21:28:06   1669843686 240.000
2022-11-30 21:28:11   1669843691 238.000
2022-11-30 21:28:16   1669843696 231.000
2022-11-30 21:28:21   1669843701 236.000
2022-11-30 21:28:26   1669843706 247.000
2022-11-30 21:28:31   1669843711 240.000
2022-11-30 21:28:36   1669843716 239.000
2022-11-30 21:28:41   1669843721 237.000
2022-11-30 21:28:46   1669843726 236.000
2022-11-30 21:28:51   1669843731 229.000
2022-11-30 21:28:56   1669843736 229.000
2022-11-30 21:29:01   1669843741 225.000
2022-11-30 21:29:06   1669843746 227.000
2022-11-30 21:29:11   1669843751 230.000
2022-11-30 21:29:16   1669843756 229.000
2022-11-30 21:29:21   1669843761 228.000
2022-11-30 21:29:26   1669843766 234.000
2022-11-30 21:29:31   1669843771 233.000
2022-11-30 21:29:36   1669843776 235.000
2022-11-30 21:29:41   1669843781 234.000
2022-11-30 21:29:46   1669843786 235.000
2022-11-30 21:29:51   1669843791 237.000
2022-11-30 21:29:56   1669843796 238.000
2022-11-30 21:30:01   1669843801 230.000
2022-11-30 21:30:06   1669843806 225.000
2022-11-30 21:30:11   1669843811 230.000
2022-11-30 21:30:16   1669843816 237.000
2022-11-30 21:30:21   1669843821 233.000
2022-11-30 21:30:26   1669843826 229.000
2022-11-30 21:30:31   1669843831 231.000
2022-11-30 21:30:36   1669843836 232.000
2022-11-30 21:30:41   1669843841 223.000
2022-11-30 21:30:46   1669843846 219.000
2022-11-30 21:30:51   1669843851 217.000
2022-11-30 21:30:56   1669843856 216.000
2022-11-30 21:31:01   1669843861 209.000
2022-11-30 21:31:06   1669843866 218.000
2022-11-30 21:31:11   1669843871 214.000
2022-11-30 21:31:16   1669843876 222.000
2022-11-30 21:31:21   1669843881 223.000
2022-11-30 21:31:26   1669843886 231.000
2022-11-30 21:31:31   1669843891 232.000
2022-11-30 21:31:36   1669843896 228.000
2022-11-30 21:31:41   1669843901 231.000
2022-11-30 21:31:46   1669843906 221.000
2022-11-30 21:31:51   1669843911 225.000
2022-11-30 21:31:56   1669843916 230.000
2022-11-30 21:32:01   1669843921 232.000
2022-11-30 21:32:06   1669843926 227.000
2022-11-30 21:32:11   1669843931 243.000
2022-11-30 21:32:16   1669843936 246.000
2022-11-30 21:32:21   1669843941 242.000
2022-11-30 21:32:26   1669843946 236.000
2022-11-30 21:32:31   1669843951 236.000
2022-11-30 21:32:36   1669843956 235.000
2022-11-30 21:32:41   1669843961 235.000
2022-11-30 21:32:46   1669843966 233.000
2022-11-30 21:32:51   1669843971 226.000
2022-11-30 21:32:56   1669843976 230.000
2022-11-30 21:33:01   1669843981 237.000
2022-11-30 21:33:06   1669843986 233.000
2022-11-30 21:33:11   1669843991 231.000
2022-11-30 21:33:16   1669843996 217.000
2022-11-30 21:33:21   1669844001 213.000
2022-11-30 21:33:26   1669844006 222.000
2022-11-30 21:33:31   1669844011 210.000
2022-11-30 21:33:36   1669844016 217.000
2022-11-30 21:33:41   1669844021 229.000
2022-11-30 21:33:46   1669844026 212.000
2022-11-30 21:33:51   1669844031 225.000
2022-11-30 21:33:56   1669844036 209.000
2022-11-30 21:34:01   1669844041 209.000
2022-11-30 21:34:06   1669844046 224.000
2022-11-30 21:34:11   1669844051 217.000
2022-11-30 21:34:16   1669844056 199.000
2022-11-30 21:34:21   1669844061 197.000
2022-11-30 21:34:26   1669844066 230.000
2022-11-30 21:34:31   1669844071 229.000
2022-11-30 21:34:36   1669844076 246.000
2022-11-30 21:34:41   1669844081 234.000
2022-11-30 21:34:46   1669844086 233.000
2022-11-30 21:34:51   1669844091 251.000
2022-11-30 21:34:56   1669844096 256.000
2022-11-30 21:35:01   1669844101 246.000
2022-11-30 21:35:06   1669844106 237.000
2022-11-30 21:35:11   1669844111 231.000
2022-11-30 21:35:16   1669844116 241.000
2022-11-30 21:35:21   1669844121 241.000
2022-11-30 21:35:26   1669844126 236.000
2022-11-30 21:35:31   1669844131 235.000
2022-11-30 21:35:36   1669844136 240.000
2022-11-30 21:35:41   1669844141 242.000
2022-11-30 21:35:46   1669844146 243.000
2022-11-30 21:35:51   1669844151 234.000
2022-11-30 21:35:56   1669844156 230.000
2022-11-30 21:36:01   1669844161 228.000
2022-11-30 21:36:06   1669844166 233.000
2022-11-30 21:36:11   1669844171 222.000
2022-11-30 21:36:16   1669844176 223.000
2022-11-30 21:36:21   1669844181 226.000
2022-11-30 21:36:26   1669844186 244.000
2022-11-30 21:36:31   1669844191 248.000
2022-11-30 21:36:36   1669844196 253.000
2022-11-30 21:36:41   1669844201 257.000
2022-11-30 21:36:46   1669844206 252.000
2022-11-30 21:36:51   1669844211 249.000
2022-11-30 21:36:56   1669844216 254.000
2022-11-30 21:37:01   1669844221 256.000
2022-11-30 21:37:06   1669844226 244.000
2022-11-30 21:37:11   1669844231 248.000
2022-11-30 21:37:16   1669844236 235.000
2022-11-30 21:37:21   1669844241 244.000
2022-11-30 21:37:26   1669844246 245.000
2022-11-30 21:37:31   1669844251 243.000
2022-11-30 21:37:36   1669844256 245.000
2022-11-30 21:37:41   1669844261 244.000
2022-11-30 21:37:46   1669844266 239.000
2022-11-30 21:37:51   1669844271 236.000
2022-11-30 21:37:56   1669844276 231.000
2022-11-30 21:38:01   1669844281 235.000
2022-11-30 21:38:06   1669844286 244.000
2022-11-30 21:38:11   1669844291 239.000
2022-11-30 21:38:16   1669844296 238.000
2022-11-30 21:38:21   1669844301 239.000
2022-11-30 21:38:26   1669844306 237.000
2022-11-30 21:38:31   1669844311 240.000
2022-11-30 21:38:36   1669844316 231.000
2022-11-30 21:38:41   1669844321 232.000
2022-11-30 21:38:46   1669844326 246.000
2022-11-30 21:38:51   1669844331 238.000
2022-11-30 21:38:56   1669844336 236.000
2022-11-30 21:39:01   1669844341 230.000
2022-11-30 21:39:06   1669844346 231.000
2022-11-30 21:39:11   1669844351 225.000
2022-11-30 21:39:16   1669844356 230.000
2022-11-30 21:39:21   1669844361 225.000
2022-11-30 21:39:26   1669844366 236.000
2022-11-30 21:39:31   1669844371 237.000
2022-11-30 21:39:36   1669844376 238.000
2022-11-30 21:39:41   1669844381 242.000
2022-11-30 21:39:46   1669844386 234.000
2022-11-30 21:39:51   1669844391 235.000
2022-11-30 21:39:56   1669844396 240.000
2022-11-30 21:40:01   1669844401 233.000
2022-11-30 21:40:06   1669844406 248.000
2022-11-30 21:40:11   1669844411 251.000
2022-11-30 21:40:16   1669844416 241.000
2022-11-30 21:40:21   1669844421 243.000
2022-11-30 21:40:26   1669844426 243.000
2022-11-30 21:40:31   1669844431 245.000
2022-11-30 21:40:36   1669844436 238.000
2022-11-30 21:40:41   1669844441 241.000
2022-11-30 21:40:46   1669844446 248.000
2022-11-30 21:40:51   1669844451 251.000
2022-11-30 21:40:56   1669844456 247.000
2022-11-30 21:41:01   1669844461 238.000
2022-11-30 21:41:06   1669844466 240.000
2022-11-30 21:41:11   1669844471 240.000
2022-11-30 21:41:16   1669844476 237.000
2022-11-30 21:41:21   1669844481 245.000
2022-11-30 21:41:26   1669844486 241.000
2022-11-30 21:41:31   1669844491 241.000
2022-11-30 21:41:36   1669844496 240.000
2022-11-30 21:41:41   1669844501 245.000
2022-11-30 21:41:46   1669844506 242.000
2022-11-30 21:41:51   1669844511 237.000
2022-11-30 21:41:56   1669844516 235.000
2022-11-30 21:42:02   1669844522 237.000
2022-11-30 21:42:07   1669844527 249.000
2022-11-30 21:42:12   1669844532 249.000
2022-11-30 21:42:17   1669844537 241.000
2022-11-30 21:42:22   1669844542 241.000
2022-11-30 21:42:27   1669844547 244.000
2022-11-30 21:42:32   1669844552 249.000
2022-11-30 21:42:37   1669844557 239.000
2022-11-30 21:42:42   1669844562 238.000
2022-11-30 21:42:47   1669844567 238.000
2022-11-30 21:42:52   1669844572 232.000
2022-11-30 21:42:57   1669844577 238.000
2022-11-30 21:43:01   1669844581 236.000
2022-11-30 21:43:06   1669844586 234.000
2022-11-30 21:43:11   1669844591 238.000
2022-11-30 21:43:16   1669844596 238.000
2022-11-30 21:43:21   1669844601 248.000
2022-11-30 21:43:26   1669844606 236.000
2022-11-30 21:43:31   1669844611 236.000
2022-11-30 21:43:36   1669844616 239.000
2022-11-30 21:43:41   1669844621 236.000
2022-11-30 21:43:46   1669844626 253.000
2022-11-30 21:43:51   1669844631 253.000
2022-11-30 21:43:56   1669844636 242.000
2022-11-30 21:44:01   1669844641 226.000
2022-11-30 21:44:06   1669844646 226.000
2022-11-30 21:44:11   1669844651 233.000
2022-11-30 21:44:16   1669844656 225.000
2022-11-30 21:44:21   1669844661 204.000
2022-11-30 21:44:26   1669844666 205.000
2022-11-30 21:44:31   1669844671 204.000
2022-11-30 21:44:36   1669844676 209.000
2022-11-30 21:44:41   1669844681 216.000
2022-11-30 21:44:46   1669844686 218.000
2022-11-30 21:44:51   1669844691 212.000
2022-11-30 21:44:56   1669844696 214.000
2022-11-30 21:45:01   1669844701 206.000
2022-11-30 21:45:06   1669844706 206.000
2022-11-30 21:45:11   1669844711 210.000
2022-11-30 21:45:16   1669844716 207.000
2022-11-30 21:45:21   1669844721 210.000
2022-11-30 21:45:26   1669844726 214.000
2022-11-30 21:45:31   1669844731 225.000
2022-11-30 21:45:36   1669844736 222.000
2022-11-30 21:45:41   1669844741 231.000
2022-11-30 21:45:46   1669844746 243.000
2022-11-30 21:45:51   1669844751 251.000
2022-11-30 21:45:56   1669844756 254.000
2022-11-30 21:46:01   1669844761 252.000
2022-11-30 21:46:06   1669844766 259.000
2022-11-30 21:46:11   1669844771 249.000
2022-11-30 21:46:16   1669844776 233.000
2022-11-30 21:46:21   1669844781 229.000
2022-11-30 21:46:26   1669844786 218.000
2022-11-30 21:46:31   1669844791 224.000
2022-11-30 21:46:36   1669844796 216.000
2022-11-30 21:46:41   1669844801 230.000
2022-11-30 21:46:46   1669844806 249.000
2022-11-30 21:46:51   1669844811 254.000
2022-11-30 21:46:56   1669844816 246.000
2022-11-30 21:47:01   1669844821 252.000
2022-11-30 21:47:06   1669844826 251.000
2022-11-30 21:47:11   1669844831 250.000
2022-11-30 21:47:16   1669844836 233.000
2022-11-30 21:47:21   1669844841 221.000
2022-11-30 21:47:26   1669844846 225.000
2022-11-30 21:47:31   1669844851 222.000
2022-11-30 21:47:36   1669844856 225.000
2022-11-30 21:47:41   1669844861 220.000
2022-11-30 21:47:46   1669844866 220.000
2022-11-30 21:47:51   1669844871 225.000
2022-11-30 21:47:56   1669844876 221.000
2022-11-30 21:48:01   1669844881 213.000
2022-11-30 21:48:06   1669844886 218.000
2022-11-30 21:48:11   1669844891 217.000
2022-11-30 21:48:16   1669844896 218.000
2022-11-30 21:48:21   1669844901 217.000
2022-11-30 21:48:26   1669844906 217.000
2022-11-30 21:48:31   1669844911 210.000
2022-11-30 21:48:36   1669844916 212.000
2022-11-30 21:48:41   1669844921 216.000
2022-11-30 21:48:46   1669844926 213.000
2022-11-30 21:48:51   1669844931 211.000
2022-11-30 21:48:56   1669844936 209.000
2022-11-30 21:49:01   1669844941 210.000
2022-11-30 21:49:06   1669844946 202.000
2022-11-30 21:49:11   1669844951 201.000
2022-11-30 21:49:16   1669844956 203.000
2022-11-30 21:49:21   1669844961 207.000
2022-11-30 21:49:26   1669844966 211.000
2022-11-30 21:49:31   1669844971 216.000
2022-11-30 21:49:36   1669844976 215.000
2022-11-30 21:49:41   1669844981 222.000
2022-11-30 21:49:46   1669844986 226.000
2022-11-30 21:49:51   1669844991 225.000
2022-11-30 21:49:56   1669844996 216.000
2022-11-30 21:50:02   1669845002 219.000
2022-11-30 21:50:07   1669845007 213.000
2022-11-30 21:50:12   1669845012 205.000
2022-11-30 21:50:17   1669845017 200.000
2022-11-30 21:50:22   1669845022 195.000
2022-11-30 21:50:27   1669845027 202.000
2022-11-30 21:50:32   1669845032 203.000
2022-11-30 21:50:37   1669845037 205.000
2022-11-30 21:50:42   1669845042 210.000
2022-11-30 21:50:47   1669845047 212.000
2022-11-30 21:50:52   1669845052 206.000
2022-11-30 21:50:57   1669845057 220.000
2022-11-30 21:51:01   1669845061 210.000
2022-11-30 21:51:06   1669845066 204.000
2022-11-30 21:51:11   1669845071 205.000
2022-11-30 21:51:16   1669845076 203.000
2022-11-30 21:51:21   1669845081 196.000
2022-11-30 21:51:26   1669845086 201.000
2022-11-30 21:51:31   1669845091 201.000
2022-11-30 21:51:36   1669845096 204.000
2022-11-30 21:51:41   1669845101 209.000
2022-11-30 21:51:46   1669845106 206.000
2022-11-30 21:51:51   1669845111 207.000
2022-11-30 21:51:56   1669845116 208.000
2022-11-30 21:52:01   1669845121 211.000
2022-11-30 21:52:06   1669845126 210.000
2022-11-30 21:52:11   1669845131 201.000
2022-11-30 21:52:16   1669845136 210.000
2022-11-30 21:52:21   1669845141 204.000
2022-11-30 21:52:26   1669845146 209.000
2022-11-30 21:52:31   1669845151 212.000
2022-11-30 21:52:36   1669845156 206.000
2022-11-30 21:52:41   1669845161 201.000
2022-11-30 21:52:46   1669845166 202.000
2022-11-30 21:52:51   1669845171 199.000
2022-11-30 21:52:56   1669845176 196.000
2022-11-30 21:53:01   1669845181 201.000
2022-11-30 21:53:06   1669845186 209.000
2022-11-30 21:53:11   1669845191 204.000
2022-11-30 21:53:16   1669845196 214.000
2022-11-30 21:53:21   1669845201 228.000
2022-11-30 21:53:26   1669845206 245.000
2022-11-30 21:53:31   1669845211 247.000
2022-11-30 21:53:36   1669845216 241.000
2022-11-30 21:53:41   1669845221 229.000
2022-11-30 21:53:46   1669845226 224.000
2022-11-30 21:53:51   1669845231 215.000
2022-11-30 21:53:56   1669845236 215.000
2022-11-30 21:54:01   1669845241 217.000
2022-11-30 21:54:06   1669845246 215.000
2022-11-30 21:54:11   1669845251 206.000
2022-11-30 21:54:16   1669845256 209.000
2022-11-30 21:54:21   1669845261 213.000
2022-11-30 21:54:26   1669845266 213.000
2022-11-30 21:54:31   1669845271 211.000
2022-11-30 21:54:36   1669845276 211.000
2022-11-30 21:54:41   1669845281 207.000
2022-11-30 21:54:46   1669845286 213.000
2022-11-30 21:54:51   1669845291 208.000
2022-11-30 21:54:56   1669845296 214.000
2022-11-30 21:55:01   1669845301 239.000
2022-11-30 21:55:06   1669845306 237.000
2022-11-30 21:55:11   1669845311 229.000
2022-11-30 21:55:16   1669845316 227.000
2022-11-30 21:55:21   1669845321 231.000
2022-11-30 21:55:26   1669845326 225.000
2022-11-30 21:55:31   1669845331 225.000
2022-11-30 21:55:36   1669845336 229.000
2022-11-30 21:55:41   1669845341 233.000
2022-11-30 21:55:46   1669845346 229.000
2022-11-30 21:55:51   1669845351 223.000
2022-11-30 21:55:57   1669845357 211.000
2022-11-30 21:56:01   1669845361 219.000
2022-11-30 21:56:06   1669845366 215.000
2022-11-30 21:56:11   1669845371 221.000
2022-11-30 21:56:16   1669845376 215.000
2022-11-30 21:56:21   1669845381 214.000
2022-11-30 21:56:26   1669845386 214.000
2022-11-30 21:56:31   1669845391 212.000
2022-11-30 21:56:36   1669845396 210.000
2022-11-30 21:56:41   1669845401 210.000
2022-11-30 21:56:46   1669845406 205.000
2022-11-30 21:56:51   1669845411 206.000
2022-11-30 21:56:56   1669845416 206.000
2022-11-30 21:57:01   1669845421 204.000
2022-11-30 21:57:06   1669845426 203.000
2022-11-30 21:57:11   1669845431 204.000
2022-11-30 21:57:16   1669845436 202.000
2022-11-30 21:57:21   1669845441 205.000
2022-11-30 21:57:26   1669845446 212.000
2022-11-30 21:57:31   1669845451 215.000
2022-11-30 21:57:36   1669845456 215.000
2022-11-30 21:57:41   1669845461 213.000
2022-11-30 21:57:46   1669845466 215.000
2022-11-30 21:57:51   1669845471 219.000
2022-11-30 21:57:56   1669845476 217.000
2022-11-30 21:58:01   1669845481 217.000
2022-11-30 21:58:06   1669845486 215.000
2022-11-30 21:58:11   1669845491 217.000
2022-11-30 21:58:16   1669845496 217.000
2022-11-30 21:58:21   1669845501 221.000
2022-11-30 21:58:26   1669845506 218.000
2022-11-30 21:58:31   1669845511 220.000
2022-11-30 21:58:36   1669845516 214.000
2022-11-30 21:58:41   1669845521 219.000
2022-11-30 21:58:46   1669845526 223.000
2022-11-30 21:58:51   1669845531 234.000
2022-11-30 21:58:56   1669845536 229.000
2022-11-30 21:59:01   1669845541 235.000
2022-11-30 21:59:06   1669845546 240.000
2022-11-30 21:59:11   1669845551 227.000
2022-11-30 21:59:16   1669845556 219.000
2022-11-30 21:59:21   1669845561 228.000
2022-11-30 21:59:26   1669845566 221.000
2022-11-30 21:59:31   1669845571 223.000
2022-11-30 21:59:36   1669845576 222.000
2022-11-30 21:59:41   1669845581 233.000
2022-11-30 21:59:46   1669845586 230.000
2022-11-30 21:59:51   1669845591 224.000
2022-11-30 21:59:56   1669845596 223.000
2022-11-30 22:00:01   1669845601 227.000
2022-11-30 22:00:06   1669845606 221.000
2022-11-30 22:00:11   1669845611 216.000
2022-11-30 22:00:16   1669845616 223.000
2022-11-30 22:00:21   1669845621 237.000
2022-11-30 22:00:26   1669845626 238.000
2022-11-30 22:00:31   1669845631 239.000
2022-11-30 22:00:36   1669845636 244.000
2022-11-30 22:00:41   1669845641 246.000
2022-11-30 22:00:46   1669845646 240.000
2022-11-30 22:00:51   1669845651 254.000
2022-11-30 22:00:56   1669845656 251.000
2022-11-30 22:01:01   1669845661 245.000
2022-11-30 22:01:06   1669845666 248.000
2022-11-30 22:01:11   1669845671 253.000
2022-11-30 22:01:16   1669845676 248.000
2022-11-30 22:01:21   1669845681 244.000
2022-11-30 22:01:26   1669845686 237.000
2022-11-30 22:01:31   1669845691 233.000
2022-11-30 22:01:36   1669845696 239.000
2022-11-30 22:01:41   1669845701 235.000
2022-11-30 22:01:46   1669845706 244.000
2022-11-30 22:01:51   1669845711 226.000
2022-11-30 22:01:56   1669845716 228.000
2022-11-30 22:02:01   1669845721 227.000
2022-11-30 22:02:06   1669845726 234.000
2022-11-30 22:02:11   1669845731 236.000
2022-11-30 22:02:16   1669845736 233.000
2022-11-30 22:02:21   1669845741 244.000
2022-11-30 22:02:26   1669845746 226.000
2022-11-30 22:02:31   1669845751 225.000
2022-11-30 22:02:36   1669845756 226.000
2022-11-30 22:02:41   1669845761 231.000
2022-11-30 22:02:46   1669845766 227.000
2022-11-30 22:02:51   1669845771 224.000
2022-11-30 22:02:56   1669845776 219.000
2022-11-30 22:03:01   1669845781 213.000
2022-11-30 22:03:06   1669845786 209.000
2022-11-30 22:03:11   1669845791 213.000
2022-11-30 22:03:16   1669845796 216.000
2022-11-30 22:03:21   1669845801 221.000
2022-11-30 22:03:26   1669845806 235.000
2022-11-30 22:03:31   1669845811 235.000
2022-11-30 22:03:36   1669845816 227.000
2022-11-30 22:03:41   1669845821 226.000
2022-11-30 22:03:46   1669845826 222.000
2022-11-30 22:03:51   1669845831 223.000
2022-11-30 22:04:02   1669845842 216.000
2022-11-30 22:05:01   1669845901 214.000
2022-11-30 22:06:01   1669845961 214.000
2022-11-30 22:07:01   1669846021 207.000
2022-11-30 22:08:01   1669846081 223.000
2022-11-30 22:09:01   1669846141 247.000
2022-11-30 22:10:01   1669846201 245.000
2022-11-30 22:11:01   1669846261 255.000
2022-11-30 22:12:01   1669846321 247.000
2022-11-30 22:13:01   1669846381 260.000
2022-11-30 22:14:02   1669846442 228.000
2022-11-30 22:15:01   1669846501 251.000
2022-11-30 22:16:01   1669846561 244.000
2022-11-30 22:17:01   1669846621 256.000
2022-11-30 22:18:01   1669846681 236.000
2022-11-30 22:19:01   1669846741 245.000
2022-11-30 22:20:01   1669846801 264.000
2022-11-30 22:21:01   1669846861 262.000
2022-11-30 22:22:02   1669846922 253.000
2022-11-30 22:23:01   1669846981 238.000
2022-11-30 22:24:01   1669847041 259.000
2022-11-30 22:25:01   1669847101 271.000
2022-11-30 22:26:01   1669847161 245.000
2022-11-30 22:27:01   1669847221 263.000
2022-11-30 22:27:50   1669847270 262.000
2022-11-30 22:27:55   1669847275 255.000
2022-11-30 22:28:00   1669847280 251.000
2022-11-30 22:28:01   1669847281 244.000
2022-11-30 22:28:06   1669847286 241.000
2022-11-30 22:28:11   1669847291 251.000
2022-11-30 22:28:16   1669847296 255.000
2022-11-30 22:28:21   1669847301 245.000
2022-11-30 22:28:26   1669847306 252.000
2022-11-30 22:28:31   1669847311 258.000
2022-11-30 22:28:36   1669847316 254.000
2022-11-30 22:28:41   1669847321 245.000
2022-11-30 22:28:46   1669847326 244.000
2022-11-30 22:28:51   1669847331 246.000
2022-11-30 22:28:56   1669847336 244.000
2022-11-30 22:29:01   1669847341 251.000
2022-11-30 22:29:06   1669847346 252.000
2022-11-30 22:29:11   1669847351 258.000
2022-11-30 22:29:16   1669847356 256.000
2022-11-30 22:29:21   1669847361 253.000
2022-11-30 22:29:26   1669847366 257.000
2022-11-30 22:29:31   1669847371 257.000
2022-11-30 22:29:36   1669847376 256.000
2022-11-30 22:29:41   1669847381 257.000
2022-11-30 22:29:46   1669847386 269.000
2022-11-30 22:29:51   1669847391 261.000
2022-11-30 22:29:56   1669847396 269.000
2022-11-30 22:30:01   1669847401 266.000
2022-11-30 22:30:06   1669847406 252.000
2022-11-30 22:30:11   1669847411 242.000
2022-11-30 22:30:16   1669847416 236.000
2022-11-30 22:30:21   1669847421 234.000
2022-11-30 22:30:26   1669847426 246.000
2022-11-30 22:30:31   1669847431 257.000
2022-11-30 22:30:36   1669847436 270.000
2022-11-30 22:30:41   1669847441 264.000
2022-11-30 22:30:46   1669847446 266.000
2022-11-30 22:30:51   1669847451 272.000
2022-11-30 22:30:56   1669847456 275.000
2022-11-30 22:31:01   1669847461 268.000
2022-11-30 22:31:06   1669847466 260.000
2022-11-30 22:31:11   1669847471 252.000
2022-11-30 22:31:16   1669847476 242.000
2022-11-30 22:31:21   1669847481 236.000
2022-11-30 22:31:26   1669847486 245.000
2022-11-30 22:31:31   1669847491 245.000
2022-11-30 22:31:36   1669847496 254.000
2022-11-30 22:31:41   1669847501 244.000
2022-11-30 22:31:46   1669847506 243.000
2022-11-30 22:31:51   1669847511 239.000
2022-11-30 22:31:56   1669847516 246.000
2022-11-30 22:32:01   1669847521 241.000
2022-11-30 22:32:06   1669847526 257.000
2022-11-30 22:32:11   1669847531 256.000
2022-11-30 22:32:16   1669847536 260.000
2022-11-30 22:32:21   1669847541 266.000
2022-11-30 22:32:26   1669847546 253.000
2022-11-30 22:32:31   1669847551 247.000
2022-11-30 22:32:36   1669847556 236.000
2022-11-30 22:32:41   1669847561 227.000
2022-11-30 22:32:46   1669847566 225.000
2022-11-30 22:32:51   1669847571 248.000
2022-11-30 22:32:56   1669847576 245.000
2022-11-30 22:33:01   1669847581 239.000
2022-11-30 22:33:06   1669847586 245.000
2022-11-30 22:33:11   1669847591 238.000
2022-11-30 22:33:16   1669847596 239.000
2022-11-30 22:33:21   1669847601 239.000
2022-11-30 22:33:26   1669847606 242.000
2022-11-30 22:33:31   1669847611 242.000
2022-11-30 22:33:36   1669847616 245.000
2022-11-30 22:33:41   1669847621 237.000
2022-11-30 22:33:46   1669847626 246.000
2022-11-30 22:33:51   1669847631 238.000
2022-11-30 22:33:56   1669847636 243.000
2022-11-30 22:34:02   1669847642 251.000
2022-11-30 22:34:07   1669847647 252.000
2022-11-30 22:34:12   1669847652 261.000
2022-11-30 22:34:17   1669847657 251.000
2022-11-30 22:34:22   1669847662 244.000
2022-11-30 22:34:27   1669847667 236.000
2022-11-30 22:34:32   1669847672 228.000
2022-11-30 22:34:37   1669847677 220.000
2022-11-30 22:34:42   1669847682 254.000
2022-11-30 22:34:47   1669847687 194.000
2022-11-30 22:34:52   1669847692 224.000
2022-11-30 22:34:57   1669847697 253.000
2022-11-30 22:35:01   1669847701 262.000
2022-11-30 22:35:06   1669847706 266.000
2022-11-30 22:35:11   1669847711 262.000
2022-11-30 22:35:16   1669847716 271.000
2022-11-30 22:35:21   1669847721 273.000
2022-11-30 22:35:26   1669847726 263.000
2022-11-30 22:35:31   1669847731 268.000
2022-11-30 22:35:36   1669847736 251.000
2022-11-30 22:35:41   1669847741 254.000
2022-11-30 22:35:46   1669847746 253.000
2022-11-30 22:35:51   1669847751 246.000
2022-11-30 22:35:56   1669847756 255.000
2022-11-30 22:36:01   1669847761 241.000
2022-11-30 22:36:06   1669847766 243.000
2022-11-30 22:36:11   1669847771 254.000
2022-11-30 22:36:16   1669847776 251.000
2022-11-30 22:36:21   1669847781 247.000
2022-11-30 22:36:26   1669847786 249.000
2022-11-30 22:36:31   1669847791 253.000
2022-11-30 22:36:36   1669847796 251.000
2022-11-30 22:36:41   1669847801 254.000
2022-11-30 22:36:46   1669847806 263.000
2022-11-30 22:36:51   1669847811 255.000
2022-11-30 22:36:56   1669847816 262.000
2022-11-30 22:37:01   1669847821 251.000
2022-11-30 22:37:06   1669847826 242.000
2022-11-30 22:37:11   1669847831 239.000
2022-11-30 22:37:16   1669847836 243.000
2022-11-30 22:37:21   1669847841 227.000
2022-11-30 22:37:26   1669847846 236.000
2022-11-30 22:37:31   1669847851 251.000
2022-11-30 22:37:36   1669847856 261.000
2022-11-30 22:37:41   1669847861 244.000
2022-11-30 22:37:46   1669847866 237.000
2022-11-30 22:37:51   1669847871 233.000
2022-11-30 22:37:56   1669847876 244.000
2022-11-30 22:38:01   1669847881 240.000
2022-11-30 22:38:06   1669847886 243.000
2022-11-30 22:38:11   1669847891 249.000
2022-11-30 22:38:16   1669847896 248.000
2022-11-30 22:38:21   1669847901 236.000
2022-11-30 22:38:26   1669847906 242.000
2022-11-30 22:38:31   1669847911 235.000
2022-11-30 22:38:36   1669847916 245.000
2022-11-30 22:38:41   1669847921 243.000
2022-11-30 22:38:46   1669847926 251.000
2022-11-30 22:38:51   1669847931 257.000
2022-11-30 22:38:56   1669847936 252.000
2022-11-30 22:39:01   1669847941 259.000
2022-11-30 22:39:06   1669847946 264.000
2022-11-30 22:39:11   1669847951 253.000
2022-11-30 22:39:16   1669847956 251.000
2022-11-30 22:39:21   1669847961 259.000
2022-11-30 22:39:26   1669847966 263.000
2022-11-30 22:39:31   1669847971 255.000
2022-11-30 22:39:36   1669847976 267.000
2022-11-30 22:39:41   1669847981 264.000
2022-11-30 22:39:46   1669847986 262.000
2022-11-30 22:39:51   1669847991 259.000
2022-11-30 22:39:56   1669847996 247.000
2022-11-30 22:40:02   1669848002 228.000
2022-11-30 22:40:07   1669848007 237.000
2022-11-30 22:40:12   1669848012 245.000
2022-11-30 22:40:17   1669848017 253.000
2022-11-30 22:40:22   1669848022 257.000
2022-11-30 22:40:27   1669848027 266.000
2022-11-30 22:40:32   1669848032 257.000
2022-11-30 22:40:37   1669848037 254.000
2022-11-30 22:40:42   1669848042 248.000
2022-11-30 22:40:47   1669848047 256.000
2022-11-30 22:40:52   1669848052 273.000
2022-11-30 22:40:57   1669848057 259.000
2022-11-30 22:41:01   1669848061 253.000
2022-11-30 22:41:06   1669848066 258.000
2022-11-30 22:41:11   1669848071 251.000
2022-11-30 22:41:16   1669848076 244.000
2022-11-30 22:41:21   1669848081 244.000
2022-11-30 22:41:26   1669848086 249.000
2022-11-30 22:41:31   1669848091 255.000
2022-11-30 22:41:36   1669848096 250.000
2022-11-30 22:41:41   1669848101 248.000
2022-11-30 22:41:46   1669848106 250.000
2022-11-30 22:41:51   1669848111 255.000
2022-11-30 22:41:56   1669848116 261.000
2022-11-30 22:42:01   1669848121 253.000
2022-11-30 22:42:06   1669848126 252.000
2022-11-30 22:42:11   1669848131 261.000
2022-11-30 22:42:16   1669848136 260.000
2022-11-30 22:42:21   1669848141 261.000
2022-11-30 22:42:26   1669848146 266.000
2022-11-30 22:42:31   1669848151 256.000
2022-11-30 22:42:36   1669848156 241.000
2022-11-30 22:42:41   1669848161 236.000
2022-11-30 22:42:46   1669848166 244.000
2022-11-30 22:42:51   1669848171 238.000
2022-11-30 22:42:56   1669848176 247.000
2022-11-30 22:43:01   1669848181 255.000
2022-11-30 22:43:06   1669848186 258.000
2022-11-30 22:43:11   1669848191 258.000
2022-11-30 22:43:16   1669848196 235.000
2022-11-30 22:43:21   1669848201 226.000
2022-11-30 22:43:26   1669848206 232.000
2022-11-30 22:43:31   1669848211 241.000
2022-11-30 22:43:36   1669848216 263.000
2022-11-30 22:43:41   1669848221 263.000
2022-11-30 22:43:46   1669848226 248.000
2022-11-30 22:43:51   1669848231 268.000
2022-11-30 22:43:56   1669848236 274.000
2022-11-30 22:44:02   1669848242 268.000
2022-11-30 22:44:07   1669848247 268.000
2022-11-30 22:44:12   1669848252 276.000
2022-11-30 22:44:17   1669848257 282.000
2022-11-30 22:44:22   1669848262 258.000
2022-11-30 22:44:27   1669848267 255.000
2022-11-30 22:44:32   1669848272 250.000
2022-11-30 22:44:37   1669848277 235.000
2022-11-30 22:44:42   1669848282 236.000
2022-11-30 22:44:47   1669848287 246.000
2022-11-30 22:44:52   1669848292 229.000
2022-11-30 22:44:57   1669848297 243.000
2022-11-30 22:45:01   1669848301 238.000
2022-11-30 22:45:06   1669848306 241.000
2022-11-30 22:45:11   1669848311 247.000
2022-11-30 22:45:16   1669848316 247.000
2022-11-30 22:45:21   1669848321 246.000
2022-11-30 22:45:26   1669848326 234.000
2022-11-30 22:45:31   1669848331 221.000
2022-11-30 22:45:36   1669848336 230.000
2022-11-30 22:45:41   1669848341 234.000
2022-11-30 22:45:46   1669848346 242.000
2022-11-30 22:45:51   1669848351 234.000
2022-11-30 22:45:56   1669848356 240.000
2022-11-30 22:46:01   1669848361 239.000
2022-11-30 22:46:06   1669848366 268.000
2022-11-30 22:46:11   1669848371 275.000
2022-11-30 22:46:16   1669848376 274.000
2022-11-30 22:46:21   1669848381 275.000
2022-11-30 22:46:26   1669848386 277.000
2022-11-30 22:46:31   1669848391 271.000
2022-11-30 22:46:36   1669848396 265.000
2022-11-30 22:46:41   1669848401 264.000
2022-11-30 22:46:46   1669848406 266.000
2022-11-30 22:46:51   1669848411 271.000
2022-11-30 22:46:56   1669848416 274.000
2022-11-30 22:47:01   1669848421 263.000
2022-11-30 22:47:06   1669848426 263.000
2022-11-30 22:47:11   1669848431 256.000
2022-11-30 22:47:16   1669848436 254.000
2022-11-30 22:47:21   1669848441 253.000
2022-11-30 22:47:26   1669848446 253.000
2022-11-30 22:47:31   1669848451 256.000
2022-11-30 22:47:36   1669848456 257.000
2022-11-30 22:47:41   1669848461 244.000
2022-11-30 22:47:46   1669848466 242.000
2022-11-30 22:47:51   1669848471 242.000
2022-11-30 22:47:56   1669848476 241.000
2022-11-30 22:48:01   1669848481 246.000
2022-11-30 22:48:06   1669848486 250.000
2022-11-30 22:48:11   1669848491 255.000
2022-11-30 22:48:16   1669848496 257.000
2022-11-30 22:48:21   1669848501 256.000
2022-11-30 22:48:26   1669848506 258.000
2022-11-30 22:48:31   1669848511 259.000
2022-11-30 22:48:36   1669848516 253.000
2022-11-30 22:48:41   1669848521 250.000
2022-11-30 22:48:46   1669848526 253.000
2022-11-30 22:48:51   1669848531 251.000
2022-11-30 22:48:56   1669848536 248.000
2022-11-30 22:49:01   1669848541 242.000
2022-11-30 22:49:06   1669848546 249.000
2022-11-30 22:49:11   1669848551 249.000
2022-11-30 22:49:16   1669848556 261.000
2022-11-30 22:49:21   1669848561 247.000
2022-11-30 22:49:26   1669848566 245.000
2022-11-30 22:49:31   1669848571 250.000
2022-11-30 22:49:36   1669848576 250.000
2022-11-30 22:49:41   1669848581 245.000
2022-11-30 22:49:46   1669848586 243.000
2022-11-30 22:49:51   1669848591 247.000
2022-11-30 22:49:56   1669848596 250.000
2022-11-30 22:50:02   1669848602 258.000
2022-11-30 22:50:07   1669848607 250.000
2022-11-30 22:50:12   1669848612 246.000
2022-11-30 22:50:17   1669848617 232.000
2022-11-30 22:50:22   1669848622 236.000
2022-11-30 22:50:27   1669848627 239.000
2022-11-30 22:50:32   1669848632 238.000
2022-11-30 22:50:37   1669848637 239.000
2022-11-30 22:50:42   1669848642 235.000
2022-11-30 22:50:47   1669848647 230.000
2022-11-30 22:50:52   1669848652 236.000
2022-11-30 22:50:57   1669848657 237.000
2022-11-30 22:51:01   1669848661 236.000
2022-11-30 22:51:06   1669848666 235.000
2022-11-30 22:51:11   1669848671 233.000
2022-11-30 22:51:16   1669848676 236.000
2022-11-30 22:51:21   1669848681 233.000
2022-11-30 22:51:26   1669848686 237.000
2022-11-30 22:51:31   1669848691 245.000
2022-11-30 22:51:36   1669848696 251.000
2022-11-30 22:51:41   1669848701 255.000
2022-11-30 22:51:46   1669848706 253.000
2022-11-30 22:51:51   1669848711 240.000
2022-11-30 22:51:56   1669848716 251.000
2022-11-30 22:52:01   1669848721 241.000
2022-11-30 22:52:06   1669848726 241.000
2022-11-30 22:52:11   1669848731 246.000
2022-11-30 22:52:16   1669848736 259.000
2022-11-30 22:52:21   1669848741 260.000
2022-11-30 22:52:26   1669848746 266.000
2022-11-30 22:52:31   1669848751 247.000
2022-11-30 22:52:36   1669848756 251.000
2022-11-30 22:52:41   1669848761 252.000
2022-11-30 22:52:46   1669848766 231.000
2022-11-30 22:52:51   1669848771 235.000
2022-11-30 22:52:56   1669848776 234.000
2022-11-30 22:53:01   1669848781 218.000
2022-11-30 22:53:06   1669848786 224.000
2022-11-30 22:53:11   1669848791 217.000
2022-11-30 22:53:16   1669848796 224.000
2022-11-30 22:53:21   1669848801 222.000
2022-11-30 22:53:26   1669848806 216.000
2022-11-30 22:53:31   1669848811 211.000
2022-11-30 22:53:36   1669848816 222.000
2022-11-30 22:53:41   1669848821 211.000
2022-11-30 22:53:46   1669848826 232.000
2022-11-30 22:53:51   1669848831 232.000
2022-11-30 22:53:56   1669848836 237.000
2022-11-30 22:54:01   1669848841 236.000
2022-11-30 22:54:06   1669848846 244.000
2022-11-30 22:54:11   1669848851 235.000
2022-11-30 22:54:16   1669848856 222.000
2022-11-30 22:54:21   1669848861 229.000
2022-11-30 22:54:26   1669848866 223.000
2022-11-30 22:54:31   1669848871 217.000
2022-11-30 22:54:36   1669848876 220.000
2022-11-30 22:54:41   1669848881 219.000
2022-11-30 22:54:46   1669848886 229.000
2022-11-30 22:54:51   1669848891 231.000
2022-11-30 22:54:56   1669848896 234.000
2022-11-30 22:55:01   1669848901 241.000
2022-11-30 22:55:06   1669848906 238.000
2022-11-30 22:55:11   1669848911 238.000
2022-11-30 22:55:16   1669848916 241.000
2022-11-30 22:55:21   1669848921 237.000
2022-11-30 22:55:26   1669848926 240.000
2022-11-30 22:55:31   1669848931 239.000
2022-11-30 22:55:36   1669848936 244.000
2022-11-30 22:55:41   1669848941 245.000
2022-11-30 22:55:46   1669848946 243.000
2022-11-30 22:55:51   1669848951 233.000
2022-11-30 22:55:56   1669848956 249.000
2022-11-30 22:56:01   1669848961 270.000
2022-11-30 22:56:06   1669848966 237.000
2022-11-30 22:56:11   1669848971 284.000
2022-11-30 22:56:16   1669848976 283.000
2022-11-30 22:56:21   1669848981 269.000
2022-11-30 22:56:26   1669848986 243.000
2022-11-30 22:56:31   1669848991 223.000
2022-11-30 22:56:36   1669848996 224.000
2022-11-30 22:56:41   1669849001 273.000
2022-11-30 22:56:46   1669849006 275.000
2022-11-30 22:56:51   1669849011 221.000
2022-11-30 22:56:56   1669849016 320.000
2022-11-30 22:57:01   1669849021 245.000
2022-11-30 22:57:06   1669849026 236.000
2022-11-30 22:57:11   1669849031 238.000
2022-11-30 22:57:16   1669849036 244.000
2022-11-30 22:57:21   1669849041 248.000
2022-11-30 22:57:26   1669849046 240.000
2022-11-30 22:57:31   1669849051 271.000
2022-11-30 22:57:36   1669849056 288.000
2022-11-30 22:57:41   1669849061 288.000
2022-11-30 22:57:46   1669849066 282.000
2022-11-30 22:57:51   1669849071 287.000
2022-11-30 22:57:56   1669849076 268.000
2022-11-30 22:58:01   1669849081 278.000
2022-11-30 22:58:06   1669849086 266.000
2022-11-30 22:58:11   1669849091 272.000
2022-11-30 22:58:16   1669849096 273.000
2022-11-30 22:58:21   1669849101 270.000
2022-11-30 22:58:26   1669849106 333.000
2022-11-30 22:58:31   1669849111 351.000
2022-11-30 22:58:36   1669849116 334.000
2022-11-30 22:58:41   1669849121 346.000
2022-11-30 22:58:46   1669849126 350.000
2022-11-30 22:58:51   1669849131 358.000
2022-11-30 22:58:56   1669849136 353.000
2022-11-30 22:59:01   1669849141 18.000
2022-11-30 22:59:06   1669849146 355.000
2022-11-30 22:59:11   1669849151 26.000
2022-11-30 22:59:16   1669849156 226.000
2022-11-30 22:59:21   1669849161 88.000
2022-11-30 22:59:26   1669849166 193.000
2022-11-30 22:59:31   1669849171 202.000
2022-11-30 22:59:36   1669849176 206.000
2022-11-30 22:59:41   1669849181 203.000
2022-11-30 22:59:46   1669849186 179.000
2022-11-30 22:59:51   1669849191 290.000
2022-11-30 22:59:56   1669849196 302.000
2022-11-30 23:00:01   1669849201 283.000
2022-11-30 23:00:06   1669849206 288.000
2022-11-30 23:00:11   1669849211 71.000
2022-11-30 23:00:16   1669849216 292.000
2022-11-30 23:00:21   1669849221 284.000
2022-11-30 23:00:26   1669849226 273.000
2022-11-30 23:00:31   1669849231 268.000
2022-11-30 23:00:36   1669849236 242.000
2022-11-30 23:00:41   1669849241 278.000
2022-11-30 23:00:46   1669849246 293.000
2022-11-30 23:00:51   1669849251 264.000
2022-11-30 23:00:56   1669849256 265.000
2022-11-30 23:01:01   1669849261 239.000
2022-11-30 23:01:06   1669849266 265.000
2022-11-30 23:01:11   1669849271 273.000
2022-11-30 23:01:16   1669849276 273.000
2022-11-30 23:01:21   1669849281 286.000
2022-11-30 23:01:26   1669849286 269.000
2022-11-30 23:01:31   1669849291 291.000
2022-11-30 23:01:36   1669849296 287.000
2022-11-30 23:01:41   1669849301 223.000
2022-11-30 23:01:46   1669849306 290.000
2022-11-30 23:01:51   1669849311 289.000
2022-11-30 23:01:56   1669849316 303.000
2022-11-30 23:02:01   1669849321 266.000
2022-11-30 23:02:06   1669849326 259.000
2022-11-30 23:02:11   1669849331 256.000
2022-11-30 23:02:16   1669849336 269.000
2022-11-30 23:02:21   1669849341 272.000
2022-11-30 23:02:26   1669849346 271.000
2022-11-30 23:02:31   1669849351 259.000
2022-11-30 23:02:36   1669849356 230.000
2022-11-30 23:02:41   1669849361 287.000
2022-11-30 23:02:46   1669849366 272.000
2022-11-30 23:02:51   1669849371 257.000
2022-11-30 23:02:56   1669849376 277.000
2022-11-30 23:03:01   1669849381 285.000
2022-11-30 23:03:06   1669849386 280.000
2022-11-30 23:03:11   1669849391 266.000
2022-11-30 23:03:16   1669849396 239.000
2022-11-30 23:03:21   1669849401 259.000
2022-11-30 23:03:26   1669849406 281.000
2022-11-30 23:03:31   1669849411 283.000
2022-11-30 23:03:36   1669849416 272.000
2022-11-30 23:03:41   1669849421 270.000
2022-11-30 23:03:46   1669849426 241.000
2022-11-30 23:03:51   1669849431 221.000
2022-11-30 23:03:56   1669849436 303.000
2022-11-30 23:04:01   1669849441 250.000
2022-11-30 23:04:06   1669849446 261.000
2022-11-30 23:04:11   1669849451 272.000
2022-11-30 23:04:16   1669849456 271.000
2022-11-30 23:04:21   1669849461 258.000
2022-11-30 23:04:26   1669849466 260.000
2022-11-30 23:04:31   1669849471 260.000
2022-11-30 23:04:36   1669849476 271.000
2022-11-30 23:04:41   1669849481 279.000
2022-11-30 23:04:46   1669849486 276.000
2022-11-30 23:04:51   1669849491 276.000
2022-11-30 23:04:56   1669849496 274.000
2022-11-30 23:05:01   1669849501 275.000
2022-11-30 23:05:06   1669849506 270.000
2022-11-30 23:05:11   1669849511 277.000
2022-11-30 23:05:16   1669849516 269.000
2022-11-30 23:05:21   1669849521 277.000
2022-11-30 23:05:26   1669849526 273.000
2022-11-30 23:05:31   1669849531 272.000
2022-11-30 23:05:36   1669849536 272.000
2022-11-30 23:05:41   1669849541 270.000
2022-11-30 23:05:46   1669849546 273.000
2022-11-30 23:05:51   1669849551 270.000
2022-11-30 23:05:56   1669849556 278.000
2022-11-30 23:06:01   1669849561 279.000
2022-11-30 23:06:06   1669849566 287.000
2022-11-30 23:06:11   1669849571 279.000
2022-11-30 23:06:16   1669849576 276.000
2022-11-30 23:06:21   1669849581 277.000
2022-11-30 23:06:26   1669849586 274.000
2022-11-30 23:06:31   1669849591 275.000
2022-11-30 23:06:36   1669849596 289.000
2022-11-30 23:06:41   1669849601 277.000
2022-11-30 23:06:46   1669849606 260.000
2022-11-30 23:06:51   1669849611 244.000
2022-11-30 23:06:56   1669849616 265.000
2022-11-30 23:07:01   1669849621 269.000
2022-11-30 23:07:06   1669849626 281.000
2022-11-30 23:07:11   1669849631 295.000
2022-11-30 23:07:16   1669849636 282.000
2022-11-30 23:07:21   1669849641 275.000
2022-11-30 23:07:26   1669849646 258.000
2022-11-30 23:07:31   1669849651 296.000
2022-11-30 23:07:36   1669849656 260.000
2022-11-30 23:07:41   1669849661 249.000
2022-11-30 23:07:46   1669849666 244.000
2022-11-30 23:07:51   1669849671 266.000
2022-11-30 23:07:56   1669849676 247.000
2022-11-30 23:08:01   1669849681 238.000
2022-11-30 23:08:06   1669849686 238.000
2022-11-30 23:08:11   1669849691 275.000
2022-11-30 23:08:16   1669849696 278.000
2022-11-30 23:08:21   1669849701 301.000
2022-11-30 23:08:26   1669849706 262.000
2022-11-30 23:08:31   1669849711 293.000
2022-11-30 23:08:36   1669849716 237.000
2022-11-30 23:08:41   1669849721 256.000
2022-11-30 23:08:46   1669849726 253.000
2022-11-30 23:08:51   1669849731 289.000
2022-11-30 23:08:56   1669849736 250.000
2022-11-30 23:09:01   1669849741 244.000
2022-11-30 23:09:06   1669849746 246.000
2022-11-30 23:09:11   1669849751 270.000
2022-11-30 23:09:16   1669849756 265.000
2022-11-30 23:09:21   1669849761 269.000
2022-11-30 23:09:26   1669849766 276.000
2022-11-30 23:09:31   1669849771 274.000
2022-11-30 23:09:36   1669849776 275.000
2022-11-30 23:09:41   1669849781 301.000
2022-11-30 23:09:46   1669849786 264.000
2022-11-30 23:09:51   1669849791 271.000
2022-11-30 23:09:56   1669849796 275.000
2022-11-30 23:10:01   1669849801 242.000
2022-11-30 23:10:06   1669849806 262.000
2022-11-30 23:10:11   1669849811 265.000
2022-11-30 23:10:16   1669849816 268.000
2022-11-30 23:10:21   1669849821 239.000
2022-11-30 23:10:26   1669849826 266.000
2022-11-30 23:10:31   1669849831 246.000
2022-11-30 23:10:36   1669849836 221.000
2022-11-30 23:10:41   1669849841 245.000
2022-11-30 23:10:46   1669849846 247.000
2022-11-30 23:10:51   1669849851 260.000
2022-11-30 23:10:56   1669849856 277.000
2022-11-30 23:11:01   1669849861 238.000
2022-11-30 23:11:06   1669849866 232.000
2022-11-30 23:11:11   1669849871 245.000
2022-11-30 23:11:16   1669849876 309.000
2022-11-30 23:11:21   1669849881 283.000
2022-11-30 23:11:26   1669849886 209.000
2022-11-30 23:11:31   1669849891 204.000
2022-11-30 23:11:36   1669849896 216.000
2022-11-30 23:11:41   1669849901 231.000
2022-11-30 23:11:46   1669849906 246.000
2022-11-30 23:11:51   1669849911 258.000
2022-11-30 23:11:56   1669849916 289.000
2022-11-30 23:12:02   1669849922 252.000
2022-11-30 23:12:07   1669849927 85.000
2022-11-30 23:12:12   1669849932 359.000
2022-11-30 23:12:17   1669849937 307.000
2022-11-30 23:12:22   1669849942 269.000
2022-11-30 23:12:27   1669849947 261.000
2022-11-30 23:12:32   1669849952 281.000
2022-11-30 23:12:37   1669849957 270.000
2022-11-30 23:12:42   1669849962 267.000
2022-11-30 23:12:47   1669849967 265.000
2022-11-30 23:12:52   1669849972 276.000
2022-11-30 23:12:57   1669849977 278.000
2022-11-30 23:13:01   1669849981 279.000
2022-11-30 23:13:06   1669849986 280.000
2022-11-30 23:13:11   1669849991 286.000
2022-11-30 23:13:16   1669849996 257.000
2022-11-30 23:13:21   1669850001 280.000
2022-11-30 23:13:26   1669850006 273.000
2022-11-30 23:13:31   1669850011 285.000
2022-11-30 23:13:36   1669850016 277.000
2022-11-30 23:13:41   1669850021 270.000
2022-11-30 23:13:46   1669850026 270.000
2022-11-30 23:13:51   1669850031 274.000
2022-11-30 23:13:56   1669850036 268.000
2022-11-30 23:14:01   1669850041 272.000
2022-11-30 23:14:06   1669850046 272.000
2022-11-30 23:14:11   1669850051 289.000
2022-11-30 23:14:16   1669850056 258.000
2022-11-30 23:14:21   1669850061 260.000
2022-11-30 23:14:26   1669850066 258.000
2022-11-30 23:14:31   1669850071 275.000
2022-11-30 23:14:36   1669850076 256.000
2022-11-30 23:14:41   1669850081 302.000
2022-11-30 23:14:46   1669850086 272.000
2022-11-30 23:14:51   1669850091 272.000
2022-11-30 23:14:56   1669850096 251.000
2022-11-30 23:15:01   1669850101 342.000
2022-11-30 23:15:06   1669850106 275.000
2022-11-30 23:15:11   1669850111 270.000
2022-11-30 23:15:16   1669850116 267.000
2022-11-30 23:15:21   1669850121 269.000
2022-11-30 23:15:26   1669850126 273.000
2022-11-30 23:15:31   1669850131 280.000
2022-11-30 23:15:36   1669850136 272.000
2022-11-30 23:15:41   1669850141 294.000
2022-11-30 23:15:46   1669850146 275.000
2022-11-30 23:15:51   1669850151 280.000
2022-11-30 23:15:56   1669850156 271.000
2022-11-30 23:16:01   1669850161 263.000
2022-11-30 23:16:06   1669850166 268.000
2022-11-30 23:16:11   1669850171 275.000
2022-11-30 23:16:16   1669850176 251.000
2022-11-30 23:16:21   1669850181 253.000
2022-11-30 23:16:26   1669850186 274.000
2022-11-30 23:16:31   1669850191 258.000
2022-11-30 23:16:36   1669850196 256.000
2022-11-30 23:16:41   1669850201 261.000
2022-11-30 23:16:46   1669850206 240.000
2022-11-30 23:16:51   1669850211 250.000
2022-11-30 23:16:56   1669850216 268.000
2022-11-30 23:17:01   1669850221 301.000
2022-11-30 23:17:06   1669850226 295.000
2022-11-30 23:17:11   1669850231 309.000
2022-11-30 23:17:16   1669850236 308.000
2022-11-30 23:17:21   1669850241 276.000
2022-11-30 23:17:26   1669850246 281.000
2022-11-30 23:17:31   1669850251 293.000
2022-11-30 23:17:36   1669850256 276.000
2022-11-30 23:17:41   1669850261 273.000
2022-11-30 23:17:46   1669850266 336.000
2022-11-30 23:17:51   1669850271 280.000
2022-11-30 23:17:56   1669850276 273.000
2022-11-30 23:18:01   1669850281 322.000
2022-11-30 23:18:06   1669850286 271.000
2022-11-30 23:18:11   1669850291 276.000
2022-11-30 23:18:16   1669850296 253.000
2022-11-30 23:18:21   1669850301 276.000
2022-11-30 23:18:26   1669850306 280.000
2022-11-30 23:18:31   1669850311 283.000
2022-11-30 23:18:36   1669850316 265.000
2022-11-30 23:18:41   1669850321 273.000
2022-11-30 23:18:46   1669850326 276.000
2022-11-30 23:18:51   1669850331 274.000
2022-11-30 23:18:56   1669850336 297.000
2022-11-30 23:19:01   1669850341 276.000
2022-11-30 23:19:06   1669850346 264.000
2022-11-30 23:19:11   1669850351 275.000
2022-11-30 23:19:16   1669850356 269.000
2022-11-30 23:19:21   1669850361 275.000
2022-11-30 23:19:26   1669850366 271.000
2022-11-30 23:19:31   1669850371 273.000
2022-11-30 23:19:36   1669850376 259.000
2022-11-30 23:19:41   1669850381 329.000
2022-11-30 23:19:46   1669850386 311.000
2022-11-30 23:19:51   1669850391 272.000
2022-11-30 23:19:56   1669850396 271.000
2022-11-30 23:20:02   1669850402 271.000
2022-11-30 23:20:07   1669850407 269.000
2022-11-30 23:20:12   1669850412 234.000
2022-11-30 23:20:17   1669850417 242.000
2022-11-30 23:20:22   1669850422 262.000
2022-11-30 23:20:27   1669850427 244.000
2022-11-30 23:20:32   1669850432 234.000
2022-11-30 23:20:37   1669850437 243.000
2022-11-30 23:20:42   1669850442 300.000
2022-11-30 23:20:47   1669850447 20.000
2022-11-30 23:20:52   1669850452 1.000
2022-11-30 23:20:57   1669850457 37.000
2022-11-30 23:21:01   1669850461 8.000
2022-11-30 23:21:06   1669850466 220.000
2022-11-30 23:21:11   1669850471 282.000
2022-11-30 23:21:16   1669850476 19.000
2022-11-30 23:21:21   1669850481 299.000
2022-11-30 23:21:26   1669850486 52.000
2022-11-30 23:21:31   1669850491 263.000
2022-11-30 23:21:36   1669850496 267.000
2022-11-30 23:21:41   1669850501 105.000
2022-11-30 23:21:46   1669850506 173.000
2022-11-30 23:21:51   1669850511 269.000
2022-11-30 23:21:56   1669850516 268.000
2022-11-30 23:22:01   1669850521 262.000
2022-11-30 23:22:06   1669850526 273.000
2022-11-30 23:22:11   1669850531 268.000
2022-11-30 23:22:16   1669850536 248.000
2022-11-30 23:22:21   1669850541 258.000
2022-11-30 23:22:26   1669850546 251.000
2022-11-30 23:22:31   1669850551 274.000
2022-11-30 23:22:36   1669850556 274.000
2022-11-30 23:22:41   1669850561 267.000
2022-11-30 23:22:46   1669850566 298.000
2022-11-30 23:22:51   1669850571 283.000
2022-11-30 23:22:56   1669850576 298.000
2022-11-30 23:23:01   1669850581 284.000
2022-11-30 23:23:06   1669850586 281.000
2022-11-30 23:23:11   1669850591 280.000
2022-11-30 23:23:16   1669850596 274.000
2022-11-30 23:23:21   1669850601 280.000
2022-11-30 23:23:26   1669850606 283.000
2022-11-30 23:23:31   1669850611 263.000
2022-11-30 23:23:36   1669850616 265.000
2022-11-30 23:23:41   1669850621 282.000
2022-11-30 23:23:46   1669850626 277.000
2022-11-30 23:23:51   1669850631 265.000
2022-11-30 23:23:56   1669850636 274.000
2022-11-30 23:24:01   1669850641 269.000
2022-11-30 23:24:06   1669850646 258.000
2022-11-30 23:24:11   1669850651 259.000
2022-11-30 23:24:16   1669850656 252.000
2022-11-30 23:24:21   1669850661 259.000
2022-11-30 23:24:26   1669850666 268.000
2022-11-30 23:24:31   1669850671 269.000
2022-11-30 23:24:36   1669850676 262.000
2022-11-30 23:24:41   1669850681 276.000
2022-11-30 23:24:46   1669850686 281.000
2022-11-30 23:24:51   1669850691 277.000
2022-11-30 23:24:56   1669850696 283.000
2022-11-30 23:25:01   1669850701 281.000
2022-11-30 23:25:06   1669850706 273.000
2022-11-30 23:25:11   1669850711 275.000
2022-11-30 23:25:16   1669850716 277.000
2022-11-30 23:25:21   1669850721 277.000
2022-11-30 23:25:26   1669850726 284.000
2022-11-30 23:25:31   1669850731 296.000
2022-11-30 23:25:36   1669850736 287.000
2022-11-30 23:25:41   1669850741 287.000
2022-11-30 23:25:46   1669850746 272.000
2022-11-30 23:25:51   1669850751 277.000
2022-11-30 23:25:56   1669850756 276.000
2022-11-30 23:26:01   1669850761 292.000
2022-11-30 23:26:06   1669850766 286.000
2022-11-30 23:26:11   1669850771 310.000
2022-11-30 23:26:16   1669850776 276.000
2022-11-30 23:26:21   1669850781 324.000
2022-11-30 23:26:26   1669850786 280.000
2022-11-30 23:26:31   1669850791 275.000
2022-11-30 23:26:36   1669850796 266.000
2022-11-30 23:26:41   1669850801 277.000
2022-11-30 23:26:46   1669850806 270.000
2022-11-30 23:26:51   1669850811 307.000
2022-11-30 23:26:56   1669850816 278.000
2022-11-30 23:27:01   1669850821 279.000
2022-11-30 23:27:06   1669850826 349.000
2022-11-30 23:27:11   1669850831 268.000
2022-11-30 23:27:16   1669850836 335.000
2022-11-30 23:27:21   1669850841 319.000
2022-11-30 23:27:26   1669850846 288.000
2022-11-30 23:27:31   1669850851 139.000
2022-11-30 23:27:36   1669850856 273.000
2022-11-30 23:27:41   1669850861 252.000
2022-11-30 23:27:46   1669850866 263.000
2022-11-30 23:27:51   1669850871 268.000
2022-11-30 23:27:56   1669850876 283.000
2022-11-30 23:28:01   1669850881 279.000
2022-11-30 23:28:06   1669850886 286.000
2022-11-30 23:28:11   1669850891 263.000
2022-11-30 23:28:16   1669850896 275.000
2022-11-30 23:28:21   1669850901 271.000
2022-11-30 23:28:26   1669850906 277.000
2022-11-30 23:28:31   1669850911 273.000
2022-11-30 23:28:36   1669850916 271.000
2022-11-30 23:28:41   1669850921 267.000
2022-11-30 23:28:46   1669850926 263.000
2022-11-30 23:28:51   1669850931 259.000
2022-11-30 23:28:56   1669850936 287.000
2022-11-30 23:29:01   1669850941 320.000
2022-11-30 23:29:06   1669850946 260.000
2022-11-30 23:29:11   1669850951 271.000
2022-11-30 23:29:16   1669850956 261.000
2022-11-30 23:29:21   1669850961 308.000
2022-11-30 23:29:26   1669850966 285.000
2022-11-30 23:29:31   1669850971 343.000
2022-11-30 23:29:36   1669850976 275.000
2022-11-30 23:29:41   1669850981 281.000
2022-11-30 23:29:46   1669850986 275.000
2022-11-30 23:29:51   1669850991 285.000
2022-11-30 23:29:56   1669850996 283.000
2022-11-30 23:30:01   1669851001 253.000
2022-11-30 23:30:06   1669851006 275.000
2022-11-30 23:30:11   1669851011 276.000
2022-11-30 23:30:16   1669851016 287.000
2022-11-30 23:30:21   1669851021 345.000
2022-11-30 23:30:26   1669851026 328.000
2022-11-30 23:30:31   1669851031 309.000
2022-11-30 23:30:36   1669851036 274.000
2022-11-30 23:30:41   1669851041 280.000
2022-11-30 23:30:46   1669851046 279.000
2022-11-30 23:30:51   1669851051 276.000
2022-11-30 23:30:56   1669851056 287.000
2022-11-30 23:31:01   1669851061 263.000
2022-11-30 23:31:06   1669851066 308.000
2022-11-30 23:31:11   1669851071 302.000
2022-11-30 23:31:16   1669851076 320.000
2022-11-30 23:31:21   1669851081 254.000
2022-11-30 23:31:26   1669851086 298.000
2022-11-30 23:31:31   1669851091 295.000
2022-11-30 23:31:36   1669851096 333.000
2022-11-30 23:31:41   1669851101 332.000
2022-11-30 23:31:46   1669851106 329.000
2022-11-30 23:31:51   1669851111 291.000
2022-11-30 23:31:56   1669851116 331.000
2022-11-30 23:32:01   1669851121 324.000
2022-11-30 23:32:06   1669851126 281.000
2022-11-30 23:32:11   1669851131 352.000
2022-11-30 23:32:16   1669851136 289.000
2022-11-30 23:32:21   1669851141 289.000
2022-11-30 23:32:26   1669851146 295.000
2022-11-30 23:32:31   1669851151 283.000
2022-11-30 23:32:36   1669851156 233.000
2022-11-30 23:32:41   1669851161 273.000
2022-11-30 23:32:46   1669851166 273.000
2022-11-30 23:32:51   1669851171 315.000
2022-11-30 23:32:56   1669851176 339.000
2022-11-30 23:33:01   1669851181 295.000
2022-11-30 23:33:06   1669851186 345.000
2022-11-30 23:33:11   1669851191 314.000
2022-11-30 23:33:16   1669851196 280.000
2022-11-30 23:33:21   1669851201 286.000
2022-11-30 23:33:26   1669851206 265.000
2022-11-30 23:33:31   1669851211 260.000
2022-11-30 23:33:36   1669851216 258.000
2022-11-30 23:33:41   1669851221 266.000
2022-11-30 23:33:46   1669851226 257.000
2022-11-30 23:33:51   1669851231 263.000
2022-11-30 23:33:56   1669851236 252.000
2022-11-30 23:34:01   1669851241 250.000
2022-11-30 23:34:06   1669851246 266.000
2022-11-30 23:34:11   1669851251 286.000
2022-11-30 23:34:16   1669851256 267.000
2022-11-30 23:34:21   1669851261 265.000
2022-11-30 23:34:26   1669851266 272.000
2022-11-30 23:34:31   1669851271 269.000
2022-11-30 23:34:36   1669851276 274.000
2022-11-30 23:34:41   1669851281 268.000
2022-11-30 23:34:46   1669851286 267.000
2022-11-30 23:34:51   1669851291 278.000
2022-11-30 23:34:56   1669851296 254.000
2022-11-30 23:35:01   1669851301 261.000
2022-11-30 23:35:06   1669851306 270.000
2022-11-30 23:35:11   1669851311 274.000
2022-11-30 23:35:16   1669851316 272.000
2022-11-30 23:35:21   1669851321 274.000
2022-11-30 23:35:26   1669851326 281.000
2022-11-30 23:35:31   1669851331 277.000
2022-11-30 23:35:36   1669851336 280.000
2022-11-30 23:35:41   1669851341 274.000
2022-11-30 23:35:46   1669851346 282.000
2022-11-30 23:35:51   1669851351 296.000
2022-11-30 23:35:56   1669851356 275.000
2022-11-30 23:36:02   1669851362 271.000
2022-11-30 23:36:07   1669851367 275.000
2022-11-30 23:36:12   1669851372 268.000
2022-11-30 23:36:17   1669851377 251.000
2022-11-30 23:36:22   1669851382 241.000
2022-11-30 23:36:27   1669851387 263.000
2022-11-30 23:36:32   1669851392 270.000
2022-11-30 23:36:37   1669851397 241.000
2022-11-30 23:36:42   1669851402 251.000
2022-11-30 23:36:47   1669851407 274.000
2022-11-30 23:36:52   1669851412 280.000
2022-11-30 23:36:57   1669851417 271.000
2022-11-30 23:37:01   1669851421 306.000
2022-11-30 23:37:06   1669851426 266.000
2022-11-30 23:37:11   1669851431 277.000
2022-11-30 23:37:16   1669851436 282.000
2022-11-30 23:37:21   1669851441 316.000
2022-11-30 23:37:26   1669851446 291.000
2022-11-30 23:37:31   1669851451 273.000
2022-11-30 23:37:36   1669851456 279.000
2022-11-30 23:37:41   1669851461 271.000
2022-11-30 23:37:46   1669851466 294.000
2022-11-30 23:37:51   1669851471 279.000
2022-11-30 23:37:56   1669851476 270.000
2022-11-30 23:38:01   1669851481 250.000
2022-11-30 23:38:06   1669851486 254.000
2022-11-30 23:38:11   1669851491 258.000
2022-11-30 23:38:16   1669851496 280.000
2022-11-30 23:38:21   1669851501 274.000
2022-11-30 23:38:26   1669851506 257.000
2022-11-30 23:38:31   1669851511 276.000
2022-11-30 23:38:36   1669851516 303.000
2022-11-30 23:38:41   1669851521 289.000
2022-11-30 23:38:46   1669851526 283.000
2022-11-30 23:38:51   1669851531 272.000
2022-11-30 23:38:56   1669851536 272.000
2022-11-30 23:39:01   1669851541 275.000
2022-11-30 23:39:06   1669851546 293.000
2022-11-30 23:39:11   1669851551 288.000
2022-11-30 23:39:16   1669851556 283.000
2022-11-30 23:39:21   1669851561 278.000
2022-11-30 23:39:26   1669851566 283.000
2022-11-30 23:39:31   1669851571 276.000
2022-11-30 23:39:36   1669851576 282.000
2022-11-30 23:39:41   1669851581 292.000
2022-11-30 23:39:46   1669851586 254.000
2022-11-30 23:39:51   1669851591 355.000
2022-11-30 23:39:56   1669851596 275.000
2022-11-30 23:40:01   1669851601 247.000
2022-11-30 23:40:06   1669851606 249.000
2022-11-30 23:40:11   1669851611 272.000
2022-11-30 23:40:16   1669851616 266.000
2022-11-30 23:40:21   1669851621 336.000
2022-11-30 23:40:26   1669851626 269.000
2022-11-30 23:40:31   1669851631 289.000
2022-11-30 23:40:36   1669851636 279.000
2022-11-30 23:40:41   1669851641 252.000
2022-11-30 23:40:46   1669851646 278.000
2022-11-30 23:40:51   1669851651 294.000
2022-11-30 23:40:56   1669851656 283.000
2022-11-30 23:41:02   1669851662 278.000
2022-11-30 23:41:07   1669851667 276.000
2022-11-30 23:41:12   1669851672 277.000
2022-11-30 23:41:17   1669851677 271.000
2022-11-30 23:41:22   1669851682 272.000
2022-11-30 23:41:27   1669851687 277.000
2022-11-30 23:41:32   1669851692 271.000
2022-11-30 23:41:37   1669851697 252.000
2022-11-30 23:41:42   1669851702 265.000
2022-11-30 23:41:47   1669851707 281.000
2022-11-30 23:41:52   1669851712 272.000
2022-11-30 23:41:57   1669851717 268.000
2022-11-30 23:42:01   1669851721 270.000
2022-11-30 23:42:06   1669851726 287.000
2022-11-30 23:42:11   1669851731 259.000
2022-11-30 23:42:16   1669851736 272.000
2022-11-30 23:42:21   1669851741 292.000
2022-11-30 23:42:26   1669851746 257.000
2022-11-30 23:42:31   1669851751 299.000
2022-11-30 23:42:36   1669851756 302.000
2022-11-30 23:42:41   1669851761 290.000
2022-11-30 23:42:46   1669851766 346.000
2022-11-30 23:42:51   1669851771 276.000
2022-11-30 23:42:56   1669851776 278.000
2022-11-30 23:43:01   1669851781 283.000
2022-11-30 23:43:06   1669851786 274.000
2022-11-30 23:43:11   1669851791 273.000
2022-11-30 23:43:16   1669851796 276.000
2022-11-30 23:43:21   1669851801 279.000
2022-11-30 23:43:26   1669851806 310.000
2022-11-30 23:43:31   1669851811 297.000
2022-11-30 23:43:36   1669851816 275.000
2022-11-30 23:43:41   1669851821 288.000
2022-11-30 23:43:46   1669851826 270.000
2022-11-30 23:43:51   1669851831 273.000
2022-11-30 23:43:56   1669851836 289.000
2022-11-30 23:44:01   1669851841 271.000
2022-11-30 23:44:06   1669851846 287.000
2022-11-30 23:44:11   1669851851 7.000
2022-11-30 23:44:16   1669851856 296.000
2022-11-30 23:44:21   1669851861 280.000
2022-11-30 23:44:26   1669851866 275.000
2022-11-30 23:44:31   1669851871 274.000
2022-11-30 23:44:36   1669851876 273.000
2022-11-30 23:44:41   1669851881 265.000
2022-11-30 23:44:46   1669851886 311.000
2022-11-30 23:44:51   1669851891 277.000
2022-11-30 23:44:56   1669851896 285.000
2022-11-30 23:45:01   1669851901 291.000
2022-11-30 23:45:06   1669851906 297.000
2022-11-30 23:45:11   1669851911 261.000
2022-11-30 23:45:16   1669851916 0.000
2022-11-30 23:45:21   1669851921 316.000
2022-11-30 23:45:26   1669851926 270.000
2022-11-30 23:45:31   1669851931 289.000
2022-11-30 23:45:36   1669851936 270.000
2022-11-30 23:45:41   1669851941 309.000
2022-11-30 23:45:46   1669851946 288.000
2022-11-30 23:45:51   1669851951 325.000
2022-11-30 23:45:56   1669851956 325.000
2022-11-30 23:46:01   1669851961 14.000
2022-11-30 23:46:06   1669851966 274.000
2022-11-30 23:46:11   1669851971 280.000
2022-11-30 23:46:16   1669851976 293.000
2022-11-30 23:46:21   1669851981 289.000
2022-11-30 23:46:26   1669851986 282.000
2022-11-30 23:46:31   1669851991 282.000
2022-11-30 23:46:36   1669851996 274.000
2022-11-30 23:46:41   1669852001 296.000
2022-11-30 23:46:46   1669852006 275.000
2022-11-30 23:46:51   1669852011 280.000
2022-11-30 23:46:56   1669852016 251.000
2022-11-30 23:47:01   1669852021 358.000
2022-11-30 23:47:06   1669852026 89.000
2022-11-30 23:47:11   1669852031 310.000
2022-11-30 23:47:16   1669852036 269.000
2022-11-30 23:47:21   1669852041 281.000
2022-11-30 23:47:26   1669852046 277.000
2022-11-30 23:47:31   1669852051 276.000
2022-11-30 23:47:36   1669852056 281.000
2022-11-30 23:47:41   1669852061 277.000
2022-11-30 23:47:46   1669852066 273.000
2022-11-30 23:47:51   1669852071 266.000
2022-11-30 23:47:56   1669852076 272.000
2022-11-30 23:48:01   1669852081 279.000
2022-11-30 23:48:06   1669852086 290.000
2022-11-30 23:48:11   1669852091 272.000
2022-11-30 23:48:16   1669852096 274.000
2022-11-30 23:48:21   1669852101 256.000
2022-11-30 23:48:26   1669852106 271.000
2022-11-30 23:48:31   1669852111 345.000
2022-11-30 23:48:36   1669852116 249.000
2022-11-30 23:48:41   1669852121 228.000
2022-11-30 23:48:46   1669852126 26.000
2022-11-30 23:48:51   1669852131 154.000
2022-11-30 23:48:56   1669852136 349.000
2022-11-30 23:49:01   1669852141 336.000
2022-11-30 23:49:06   1669852146 273.000
2022-11-30 23:49:11   1669852151 299.000
2022-11-30 23:49:16   1669852156 306.000
2022-11-30 23:49:21   1669852161 277.000
2022-11-30 23:49:26   1669852166 277.000
2022-11-30 23:49:31   1669852171 276.000
2022-11-30 23:49:36   1669852176 286.000
2022-11-30 23:49:41   1669852181 282.000
2022-11-30 23:49:46   1669852186 275.000
2022-11-30 23:49:51   1669852191 274.000
2022-11-30 23:49:56   1669852196 308.000
2022-11-30 23:50:01   1669852201 275.000
2022-11-30 23:50:06   1669852206 261.000
2022-11-30 23:50:11   1669852211 273.000
2022-11-30 23:50:16   1669852216 288.000
2022-11-30 23:50:21   1669852221 295.000
2022-11-30 23:50:26   1669852226 274.000
2022-11-30 23:50:31   1669852231 282.000
2022-11-30 23:50:36   1669852236 279.000
2022-11-30 23:50:41   1669852241 274.000
2022-11-30 23:50:46   1669852246 294.000
2022-11-30 23:50:51   1669852251 277.000
2022-11-30 23:50:56   1669852256 291.000
2022-11-30 23:51:01   1669852261 280.000
2022-11-30 23:51:06   1669852266 274.000
2022-11-30 23:51:11   1669852271 279.000
2022-11-30 23:51:16   1669852276 281.000
2022-11-30 23:51:21   1669852281 290.000
2022-11-30 23:51:26   1669852286 298.000
2022-11-30 23:51:31   1669852291 282.000
2022-11-30 23:51:36   1669852296 265.000
2022-11-30 23:51:41   1669852301 269.000
2022-11-30 23:51:46   1669852306 292.000
2022-11-30 23:51:51   1669852311 285.000
2022-11-30 23:51:56   1669852316 272.000
2022-11-30 23:52:01   1669852321 298.000
2022-11-30 23:52:06   1669852326 288.000
2022-11-30 23:52:11   1669852331 272.000
2022-11-30 23:52:16   1669852336 280.000
2022-11-30 23:52:21   1669852341 297.000
2022-11-30 23:52:26   1669852346 264.000
2022-11-30 23:52:31   1669852351 277.000
2022-11-30 23:52:36   1669852356 279.000
2022-11-30 23:52:41   1669852361 269.000
2022-11-30 23:52:46   1669852366 271.000
2022-11-30 23:52:51   1669852371 273.000
2022-11-30 23:52:56   1669852376 272.000
2022-11-30 23:53:01   1669852381 269.000
2022-11-30 23:53:06   1669852386 269.000
2022-11-30 23:53:11   1669852391 290.000
2022-11-30 23:53:16   1669852396 278.000
2022-11-30 23:53:21   1669852401 300.000
2022-11-30 23:53:26   1669852406 287.000
2022-11-30 23:53:31   1669852411 276.000
2022-11-30 23:53:36   1669852416 324.000
2022-11-30 23:53:41   1669852421 285.000
2022-11-30 23:53:46   1669852426 271.000
2022-11-30 23:53:51   1669852431 331.000
2022-11-30 23:53:56   1669852436 287.000
2022-11-30 23:54:01   1669852441 283.000
2022-11-30 23:54:06   1669852446 29.000
2022-11-30 23:54:11   1669852451 260.000
2022-11-30 23:54:16   1669852456 241.000
2022-11-30 23:54:21   1669852461 319.000
2022-11-30 23:54:26   1669852466 273.000
2022-11-30 23:54:31   1669852471 278.000
2022-11-30 23:54:36   1669852476 273.000
2022-11-30 23:54:41   1669852481 256.000
2022-11-30 23:54:46   1669852486 283.000
2022-11-30 23:54:51   1669852491 269.000
2022-11-30 23:54:56   1669852496 292.000
2022-11-30 23:55:01   1669852501 273.000
2022-11-30 23:55:06   1669852506 280.000
2022-11-30 23:55:11   1669852511 262.000
2022-11-30 23:55:16   1669852516 309.000
2022-11-30 23:55:21   1669852521 309.000
2022-11-30 23:55:26   1669852526 263.000
2022-11-30 23:55:31   1669852531 249.000
2022-11-30 23:55:36   1669852536 267.000
2022-11-30 23:55:41   1669852541 265.000
2022-11-30 23:55:46   1669852546 291.000
2022-11-30 23:55:51   1669852551 268.000
2022-11-30 23:55:56   1669852556 277.000
2022-11-30 23:56:02   1669852562 186.000
2022-11-30 23:56:07   1669852567 237.000
2022-11-30 23:56:12   1669852572 252.000
2022-11-30 23:56:17   1669852577 292.000
2022-11-30 23:56:22   1669852582 325.000
2022-11-30 23:56:27   1669852587 279.000
2022-11-30 23:56:32   1669852592 334.000
2022-11-30 23:56:37   1669852597 340.000
2022-11-30 23:56:42   1669852602 252.000
2022-11-30 23:56:47   1669852607 3.000
2022-11-30 23:56:52   1669852612 273.000
2022-11-30 23:56:57   1669852617 273.000
2022-11-30 23:57:01   1669852621 279.000
2022-11-30 23:57:06   1669852626 298.000
2022-11-30 23:57:11   1669852631 267.000
2022-11-30 23:57:16   1669852636 280.000
2022-11-30 23:57:21   1669852641 276.000
2022-11-30 23:57:26   1669852646 261.000
2022-11-30 23:57:31   1669852651 279.000
2022-11-30 23:57:36   1669852656 272.000
2022-11-30 23:57:41   1669852661 271.000
2022-11-30 23:57:46   1669852666 281.000
2022-11-30 23:57:51   1669852671 278.000
2022-11-30 23:57:56   1669852676 286.000
2022-11-30 23:58:01   1669852681 277.000
2022-11-30 23:58:06   1669852686 285.000
2022-11-30 23:58:11   1669852691 275.000
2022-11-30 23:58:16   1669852696 273.000
2022-11-30 23:58:21   1669852701 275.000
2022-11-30 23:58:26   1669852706 276.000
2022-11-30 23:58:31   1669852711 273.000
2022-11-30 23:58:36   1669852716 306.000
2022-11-30 23:58:41   1669852721 278.000
2022-11-30 23:58:46   1669852726 249.000
2022-11-30 23:58:51   1669852731 292.000
2022-11-30 23:58:56   1669852736 278.000
2022-11-30 23:59:01   1669852741 264.000
2022-11-30 23:59:06   1669852746 274.000
2022-11-30 23:59:11   1669852751 295.000
2022-11-30 23:59:16   1669852756 253.000
2022-11-30 23:59:21   1669852761 352.000
2022-11-30 23:59:26   1669852766 332.000
2022-11-30 23:59:31   1669852771 285.000
2022-11-30 23:59:36   1669852776 279.000
2022-11-30 23:59:41   1669852781 275.000
2022-11-30 23:59:46   1669852786 282.000
2022-11-30 23:59:51   1669852791 294.000
2022-11-30 23:59:56   1669852796 287.000