2022-11-30 00:00:02   1669766402 1.678
2022-11-30 00:02:02   1669766522 1.680
2022-11-30 00:04:01   1669766641 1.680
2022-11-30 00:06:02   1669766762 1.682
2022-11-30 00:08:02   1669766882 1.683
2022-11-30 00:10:02   1669767002 1.684
2022-11-30 00:12:02   1669767122 1.682
2022-11-30 00:14:02   1669767242 1.682
2022-11-30 00:16:02   1669767362 1.685
2022-11-30 00:18:02   1669767482 1.686
2022-11-30 00:20:02   1669767602 1.688
2022-11-30 00:22:02   1669767722 1.690
2022-11-30 00:24:02   1669767842 1.691
2022-11-30 00:26:02   1669767962 1.693
2022-11-30 00:28:02   1669768082 1.694
2022-11-30 00:30:02   1669768202 1.697
2022-11-30 00:32:03   1669768323 1.702
2022-11-30 00:36:02   1669768562 1.713
2022-11-30 00:38:02   1669768682 1.717
2022-11-30 00:40:02   1669768802 1.720
2022-11-30 00:42:02   1669768922 1.722
2022-11-30 00:44:02   1669769042 1.722
2022-11-30 00:46:02   1669769162 1.724
2022-11-30 00:48:01   1669769281 1.725
2022-11-30 00:50:02   1669769402 1.728
2022-11-30 00:52:02   1669769522 1.730
2022-11-30 00:54:02   1669769642 1.732
2022-11-30 00:56:02   1669769762 1.735
2022-11-30 01:00:02   1669770002 1.740
2022-11-30 01:02:01   1669770121 1.744
2022-11-30 01:04:02   1669770242 1.749
2022-11-30 01:06:02   1669770362 1.752
2022-11-30 01:08:02   1669770482 1.755
2022-11-30 01:10:02   1669770602 1.759
2022-11-30 01:12:02   1669770722 1.764
2022-11-30 01:16:02   1669770962 1.771
2022-11-30 01:18:02   1669771082 1.776
2022-11-30 01:20:02   1669771202 1.780
2022-11-30 01:22:02   1669771322 1.784
2022-11-30 01:26:02   1669771562 1.794
2022-11-30 01:28:02   1669771682 1.799
2022-11-30 01:30:02   1669771802 1.805
2022-11-30 01:32:02   1669771922 1.808
2022-11-30 01:34:02   1669772042 1.811
2022-11-30 01:36:02   1669772162 1.815
2022-11-30 01:38:02   1669772282 1.820
2022-11-30 01:40:02   1669772402 1.822
2022-11-30 01:42:02   1669772522 1.825
2022-11-30 01:44:02   1669772642 1.827
2022-11-30 01:46:01   1669772761 1.828
2022-11-30 01:48:02   1669772882 1.831
2022-11-30 01:50:02   1669773002 1.832
2022-11-30 01:52:02   1669773122 1.833
2022-11-30 01:54:02   1669773242 1.835
2022-11-30 01:58:02   1669773482 1.837
2022-11-30 02:00:02   1669773602 1.840
2022-11-30 02:02:01   1669773721 1.843
2022-11-30 02:06:02   1669773962 1.852
2022-11-30 02:08:02   1669774082 1.857
2022-11-30 02:10:02   1669774202 1.864
2022-11-30 02:12:02   1669774322 1.869
2022-11-30 02:14:02   1669774442 1.875
2022-11-30 02:16:02   1669774562 1.878
2022-11-30 02:18:02   1669774682 1.881
2022-11-30 02:20:02   1669774802 1.883
2022-11-30 02:24:02   1669775042 1.887
2022-11-30 02:26:02   1669775162 1.889
2022-11-30 02:28:02   1669775282 1.892
2022-11-30 02:30:02   1669775402 1.891
2022-11-30 02:32:02   1669775522 1.892
2022-11-30 02:34:02   1669775642 1.894
2022-11-30 02:36:02   1669775762 1.894
2022-11-30 02:38:02   1669775882 1.896
2022-11-30 02:40:02   1669776002 1.898
2022-11-30 02:42:02   1669776122 1.898
2022-11-30 02:46:02   1669776362 1.901
2022-11-30 02:48:02   1669776482 1.902
2022-11-30 02:50:02   1669776602 1.903
2022-11-30 02:52:02   1669776722 1.903
2022-11-30 02:54:02   1669776842 1.904
2022-11-30 02:56:02   1669776962 1.904
2022-11-30 02:58:02   1669777082 1.904
2022-11-30 03:02:02   1669777322 1.903
2022-11-30 03:04:02   1669777442 1.901
2022-11-30 03:06:02   1669777562 1.899
2022-11-30 03:08:02   1669777682 1.897
2022-11-30 03:10:02   1669777802 1.896
2022-11-30 03:12:02   1669777922 1.894
2022-11-30 03:14:02   1669778042 1.890
2022-11-30 03:16:02   1669778162 1.888
2022-11-30 03:18:02   1669778282 1.885
2022-11-30 03:20:02   1669778402 1.882
2022-11-30 03:22:02   1669778522 1.878
2022-11-30 03:24:02   1669778642 1.873
2022-11-30 03:26:02   1669778762 1.870
2022-11-30 03:28:01   1669778881 1.865
2022-11-30 03:30:02   1669779002 1.860
2022-11-30 03:32:02   1669779122 1.855
2022-11-30 03:34:02   1669779242 1.849
2022-11-30 03:36:02   1669779362 1.841
2022-11-30 03:38:02   1669779482 1.835
2022-11-30 03:40:02   1669779602 1.830
2022-11-30 03:42:02   1669779722 1.824
2022-11-30 03:44:01   1669779841 1.817
2022-11-30 03:46:02   1669779962 1.811
2022-11-30 03:50:02   1669780202 1.798
2022-11-30 03:52:02   1669780322 1.792
2022-11-30 03:54:02   1669780442 1.783
2022-11-30 03:56:02   1669780562 1.775
2022-11-30 03:58:02   1669780682 1.769
2022-11-30 04:02:02   1669780922 1.758
2022-11-30 04:04:02   1669781042 1.751
2022-11-30 04:06:02   1669781162 1.745
2022-11-30 04:08:02   1669781282 1.738
2022-11-30 04:10:02   1669781402 1.731
2022-11-30 04:12:02   1669781522 1.722
2022-11-30 04:14:02   1669781642 1.714
2022-11-30 04:16:02   1669781762 1.706
2022-11-30 04:18:02   1669781882 1.697
2022-11-30 04:20:02   1669782002 1.689
2022-11-30 04:22:02   1669782122 1.683
2022-11-30 04:24:02   1669782242 1.675
2022-11-30 04:28:02   1669782482 1.662
2022-11-30 04:30:02   1669782602 1.655
2022-11-30 04:32:02   1669782722 1.647
2022-11-30 04:34:02   1669782842 1.640
2022-11-30 04:36:02   1669782962 1.632
2022-11-30 04:38:02   1669783082 1.628
2022-11-30 04:40:02   1669783202 1.622
2022-11-30 04:42:02   1669783322 1.617
2022-11-30 04:44:02   1669783442 1.610
2022-11-30 04:46:02   1669783562 1.602
2022-11-30 04:48:02   1669783682 1.597
2022-11-30 04:50:02   1669783802 1.591
2022-11-30 04:52:02   1669783922 1.585
2022-11-30 04:54:02   1669784042 1.576
2022-11-30 04:56:02   1669784162 1.568
2022-11-30 04:58:02   1669784282 1.562
2022-11-30 05:00:02   1669784402 1.555
2022-11-30 05:02:02   1669784522 1.546
2022-11-30 05:04:02   1669784642 1.538
2022-11-30 05:06:02   1669784762 1.530
2022-11-30 05:08:02   1669784882 1.522
2022-11-30 05:10:02   1669785002 1.515
2022-11-30 05:12:01   1669785121 1.507
2022-11-30 05:14:02   1669785242 1.497
2022-11-30 05:16:02   1669785362 1.489
2022-11-30 05:18:02   1669785482 1.483
2022-11-30 05:20:02   1669785602 1.476
2022-11-30 05:26:02   1669785962 1.455
2022-11-30 05:28:02   1669786082 1.446
2022-11-30 05:30:02   1669786202 1.438
2022-11-30 05:32:02   1669786322 1.431
2022-11-30 05:34:02   1669786442 1.425
2022-11-30 05:36:02   1669786562 1.417
2022-11-30 05:38:02   1669786682 1.411
2022-11-30 05:40:02   1669786802 1.404
2022-11-30 05:42:02   1669786922 1.397
2022-11-30 05:44:02   1669787042 1.394
2022-11-30 05:48:02   1669787282 1.377
2022-11-30 05:50:02   1669787402 1.365
2022-11-30 05:52:02   1669787522 1.355
2022-11-30 05:54:02   1669787642 1.348
2022-11-30 05:56:02   1669787762 1.343
2022-11-30 05:58:02   1669787882 1.337
2022-11-30 06:00:02   1669788002 1.329
2022-11-30 06:04:02   1669788242 1.308
2022-11-30 06:06:02   1669788362 1.298
2022-11-30 06:08:02   1669788482 1.292
2022-11-30 06:10:02   1669788602 1.289
2022-11-30 06:12:02   1669788722 1.283
2022-11-30 06:14:02   1669788842 1.277
2022-11-30 06:16:02   1669788962 1.273
2022-11-30 06:18:02   1669789082 1.268
2022-11-30 06:20:02   1669789202 1.258
2022-11-30 06:22:02   1669789322 1.249
2022-11-30 06:24:02   1669789442 1.242
2022-11-30 06:26:02   1669789562 1.235
2022-11-30 06:28:02   1669789682 1.225
2022-11-30 06:30:02   1669789802 1.218
2022-11-30 06:32:02   1669789922 1.210
2022-11-30 06:36:02   1669790162 1.202
2022-11-30 06:38:02   1669790282 1.200
2022-11-30 06:40:02   1669790402 1.197
2022-11-30 06:42:02   1669790522 1.192
2022-11-30 06:46:02   1669790762 1.182
2022-11-30 06:50:02   1669791002 1.174
2022-11-30 06:52:02   1669791122 1.163
2022-11-30 06:54:02   1669791242 1.155
2022-11-30 06:56:02   1669791362 1.146
2022-11-30 06:58:02   1669791482 1.140
2022-11-30 07:02:02   1669791722 1.123
2022-11-30 07:04:02   1669791842 1.117
2022-11-30 07:06:02   1669791962 1.114
2022-11-30 07:08:02   1669792082 1.115
2022-11-30 07:10:02   1669792202 1.106
2022-11-30 07:14:02   1669792442 1.102
2022-11-30 07:16:02   1669792562 1.099
2022-11-30 07:18:02   1669792682 1.099
2022-11-30 07:22:02   1669792922 1.096
2022-11-30 07:24:02   1669793042 1.093
2022-11-30 07:26:02   1669793162 1.092
2022-11-30 07:28:02   1669793282 1.092
2022-11-30 07:30:02   1669793402 1.089
2022-11-30 07:32:02   1669793522 1.085
2022-11-30 07:34:02   1669793642 1.082
2022-11-30 07:36:02   1669793762 1.076
2022-11-30 07:38:02   1669793882 1.071
2022-11-30 07:40:02   1669794002 1.067
2022-11-30 07:42:02   1669794122 1.065
2022-11-30 07:44:02   1669794242 1.061
2022-11-30 07:46:02   1669794362 1.057
2022-11-30 07:48:02   1669794482 1.053
2022-11-30 07:50:02   1669794602 1.051
2022-11-30 07:52:02   1669794722 1.043
2022-11-30 07:54:02   1669794842 1.038
2022-11-30 07:56:02   1669794962 1.033
2022-11-30 07:58:02   1669795082 1.030
2022-11-30 08:00:02   1669795202 1.027
2022-11-30 08:02:02   1669795322 1.022
2022-11-30 08:04:02   1669795442 1.019
2022-11-30 08:06:02   1669795562 1.016
2022-11-30 08:08:02   1669795682 1.015
2022-11-30 08:10:02   1669795802 1.014
2022-11-30 08:12:02   1669795922 1.012
2022-11-30 08:14:02   1669796042 1.007
2022-11-30 08:16:02   1669796162 1.001
2022-11-30 08:20:02   1669796402 0.991
2022-11-30 08:22:02   1669796522 0.989
2022-11-30 08:24:01   1669796641 0.985
2022-11-30 08:26:02   1669796762 0.983
2022-11-30 08:28:02   1669796882 0.980
2022-11-30 08:34:02   1669797242 0.971
2022-11-30 08:36:02   1669797362 0.970
2022-11-30 08:38:02   1669797482 0.966
2022-11-30 08:40:02   1669797602 0.964
2022-11-30 08:44:02   1669797842 0.951
2022-11-30 08:46:02   1669797962 0.945
2022-11-30 08:48:02   1669798082 0.941
2022-11-30 08:50:02   1669798202 0.936
2022-11-30 08:52:01   1669798321 0.933
2022-11-30 08:54:02   1669798442 0.929
2022-11-30 08:56:02   1669798562 0.929
2022-11-30 09:00:02   1669798802 0.925
2022-11-30 09:02:02   1669798922 0.920
2022-11-30 09:04:02   1669799042 0.917
2022-11-30 09:06:02   1669799162 0.915
2022-11-30 09:08:02   1669799282 0.915
2022-11-30 09:10:02   1669799402 0.916
2022-11-30 09:12:02   1669799522 0.913
2022-11-30 09:14:02   1669799642 0.906
2022-11-30 09:16:02   1669799762 0.896
2022-11-30 09:18:02   1669799882 0.889
2022-11-30 09:20:02   1669800002 0.887
2022-11-30 09:22:02   1669800122 0.887
2022-11-30 09:24:02   1669800242 0.884
2022-11-30 09:26:02   1669800362 0.878
2022-11-30 09:28:02   1669800482 0.869
2022-11-30 09:30:02   1669800602 0.862
2022-11-30 09:32:02   1669800722 0.854
2022-11-30 09:34:02   1669800842 0.848
2022-11-30 09:36:02   1669800962 0.845
2022-11-30 09:38:02   1669801082 0.846
2022-11-30 09:40:02   1669801202 0.840
2022-11-30 09:42:02   1669801322 0.840
2022-11-30 09:44:02   1669801442 0.836
2022-11-30 09:46:02   1669801562 0.830
2022-11-30 09:48:02   1669801682 0.822
2022-11-30 09:50:02   1669801802 0.817
2022-11-30 09:52:02   1669801922 0.815
2022-11-30 09:54:02   1669802042 0.810
2022-11-30 09:56:02   1669802162 0.805
2022-11-30 09:58:02   1669802282 0.802
2022-11-30 10:00:02   1669802402 0.799
2022-11-30 10:02:02   1669802522 0.796
2022-11-30 10:04:02   1669802642 0.786
2022-11-30 10:06:02   1669802762 0.778
2022-11-30 10:08:02   1669802882 0.774
2022-11-30 10:10:02   1669803002 0.769
2022-11-30 10:12:01   1669803121 0.769
2022-11-30 10:14:02   1669803242 0.766
2022-11-30 10:16:02   1669803362 0.766
2022-11-30 10:18:02   1669803482 0.757
2022-11-30 10:20:02   1669803602 0.749
2022-11-30 10:22:02   1669803722 0.747
2022-11-30 10:24:02   1669803842 0.740
2022-11-30 10:26:01   1669803961 0.740
2022-11-30 10:28:02   1669804082 0.735
2022-11-30 10:30:02   1669804202 0.735
2022-11-30 10:32:02   1669804322 0.734
2022-11-30 10:34:02   1669804442 0.734
2022-11-30 10:36:03   1669804563 0.738
2022-11-30 10:38:05   1669804685 0.740
2022-11-30 10:40:03   1669804803 0.748
2022-11-30 10:42:02   1669804922 0.753
2022-11-30 10:44:02   1669805042 0.760
2022-11-30 10:46:02   1669805162 0.766
2022-11-30 10:48:02   1669805282 0.770
2022-11-30 10:50:02   1669805402 0.771
2022-11-30 10:52:02   1669805522 0.768
2022-11-30 10:56:02   1669805762 0.763
2022-11-30 10:58:02   1669805882 0.761
2022-11-30 11:00:02   1669806002 0.761
2022-11-30 11:02:02   1669806122 0.762
2022-11-30 11:04:02   1669806242 0.760
2022-11-30 11:06:02   1669806362 0.759
2022-11-30 11:08:02   1669806482 0.755
2022-11-30 11:10:02   1669806602 0.752
2022-11-30 11:12:02   1669806722 0.745
2022-11-30 11:16:02   1669806962 0.735
2022-11-30 11:18:01   1669807081 0.731
2022-11-30 11:20:02   1669807202 0.724
2022-11-30 11:22:02   1669807322 0.719
2022-11-30 11:24:02   1669807442 0.713
2022-11-30 11:26:02   1669807562 0.710
2022-11-30 11:30:02   1669807802 0.703
2022-11-30 11:32:02   1669807922 0.699
2022-11-30 11:34:02   1669808042 0.695
2022-11-30 11:36:02   1669808162 0.693
2022-11-30 11:38:02   1669808282 0.692
2022-11-30 11:40:02   1669808402 0.688
2022-11-30 11:42:02   1669808522 0.680
2022-11-30 11:44:02   1669808642 0.677
2022-11-30 11:48:02   1669808882 0.661
2022-11-30 11:50:02   1669809002 0.658
2022-11-30 11:52:02   1669809122 0.657
2022-11-30 11:54:02   1669809242 0.655
2022-11-30 11:56:02   1669809362 0.653
2022-11-30 11:58:02   1669809482 0.649
2022-11-30 12:00:02   1669809602 0.644
2022-11-30 12:02:02   1669809722 0.641
2022-11-30 12:04:02   1669809842 0.635
2022-11-30 12:06:02   1669809962 0.630
2022-11-30 12:08:02   1669810082 0.621
2022-11-30 12:10:02   1669810202 0.616
2022-11-30 12:12:02   1669810322 0.609
2022-11-30 12:14:02   1669810442 0.605
2022-11-30 12:16:02   1669810562 0.596
2022-11-30 12:18:02   1669810682 0.585
2022-11-30 12:20:02   1669810802 0.580
2022-11-30 12:22:02   1669810922 0.575
2022-11-30 12:24:02   1669811042 0.566
2022-11-30 12:26:02   1669811162 0.555
2022-11-30 12:28:02   1669811282 0.546
2022-11-30 12:30:02   1669811402 0.539
2022-11-30 12:32:02   1669811522 0.537
2022-11-30 12:34:02   1669811642 0.535
2022-11-30 12:36:02   1669811762 0.530
2022-11-30 12:38:02   1669811882 0.521
2022-11-30 12:40:02   1669812002 0.513
2022-11-30 12:42:02   1669812122 0.507
2022-11-30 12:44:02   1669812242 0.506
2022-11-30 12:46:02   1669812362 0.506
2022-11-30 12:48:02   1669812482 0.508
2022-11-30 12:50:02   1669812602 0.509
2022-11-30 12:52:02   1669812722 0.504
2022-11-30 12:54:02   1669812842 0.504
2022-11-30 12:56:02   1669812962 0.503
2022-11-30 12:58:01   1669813081 0.500
2022-11-30 13:00:02   1669813202 0.499
2022-11-30 13:02:02   1669813322 0.492
2022-11-30 13:04:02   1669813442 0.483
2022-11-30 13:06:02   1669813562 0.473
2022-11-30 13:08:02   1669813682 0.461
2022-11-30 13:10:02   1669813802 0.455
2022-11-30 13:12:02   1669813922 0.450
2022-11-30 13:14:02   1669814042 0.450
2022-11-30 13:16:02   1669814162 0.441
2022-11-30 13:18:02   1669814282 0.425
2022-11-30 13:20:02   1669814402 0.418
2022-11-30 13:22:02   1669814522 0.418
2022-11-30 13:24:02   1669814642 0.416
2022-11-30 13:26:02   1669814762 0.408
2022-11-30 13:28:02   1669814882 0.399
2022-11-30 13:32:02   1669815122 0.380
2022-11-30 13:34:02   1669815242 0.367
2022-11-30 13:36:02   1669815362 0.362
2022-11-30 13:38:02   1669815482 0.365
2022-11-30 13:40:02   1669815602 0.368
2022-11-30 13:42:02   1669815722 0.363
2022-11-30 13:44:02   1669815842 0.347
2022-11-30 13:46:02   1669815962 0.328
2022-11-30 13:48:02   1669816082 0.312
2022-11-30 13:50:02   1669816202 0.294
2022-11-30 13:52:02   1669816322 0.287
2022-11-30 13:54:02   1669816442 0.285
2022-11-30 13:56:02   1669816562 0.287
2022-11-30 13:58:02   1669816682 0.293
2022-11-30 14:00:02   1669816802 0.303
2022-11-30 14:02:02   1669816922 0.303
2022-11-30 14:04:02   1669817042 0.293
2022-11-30 14:06:02   1669817162 0.280
2022-11-30 14:08:02   1669817282 0.267
2022-11-30 14:10:02   1669817402 0.257
2022-11-30 14:12:02   1669817522 0.250
2022-11-30 14:14:02   1669817642 0.251
2022-11-30 14:18:02   1669817882 0.252
2022-11-30 14:20:02   1669818002 0.248
2022-11-30 14:22:02   1669818122 0.249
2022-11-30 14:24:02   1669818242 0.244
2022-11-30 14:26:02   1669818362 0.244
2022-11-30 14:28:02   1669818482 0.245
2022-11-30 14:30:02   1669818602 0.245
2022-11-30 14:32:02   1669818722 0.244
2022-11-30 14:34:02   1669818842 0.246
2022-11-30 14:36:02   1669818962 0.244
2022-11-30 14:38:02   1669819082 0.242
2022-11-30 14:40:02   1669819202 0.236
2022-11-30 14:42:02   1669819322 0.233
2022-11-30 14:44:02   1669819442 0.226
2022-11-30 14:46:01   1669819561 0.224
2022-11-30 14:48:02   1669819682 0.215
2022-11-30 14:50:02   1669819802 0.206
2022-11-30 14:52:02   1669819922 0.202
2022-11-30 14:54:02   1669820042 0.194
2022-11-30 14:56:02   1669820162 0.184
2022-11-30 14:58:02   1669820282 0.181
2022-11-30 15:00:02   1669820402 0.178
2022-11-30 15:02:02   1669820522 0.170
2022-11-30 15:04:02   1669820642 0.157
2022-11-30 15:06:02   1669820762 0.144
2022-11-30 15:08:02   1669820882 0.138
2022-11-30 15:10:02   1669821002 0.133
2022-11-30 15:12:02   1669821122 0.129
2022-11-30 15:14:02   1669821242 0.126
2022-11-30 15:16:02   1669821362 0.122
2022-11-30 15:18:02   1669821482 0.115
2022-11-30 15:20:02   1669821602 0.112
2022-11-30 15:22:02   1669821722 0.100
2022-11-30 15:26:02   1669821962 0.080
2022-11-30 15:28:02   1669822082 0.073
2022-11-30 15:32:02   1669822322 0.060
2022-11-30 15:34:01   1669822441 0.056
2022-11-30 15:38:02   1669822682 0.048
2022-11-30 15:40:02   1669822802 0.045
2022-11-30 15:42:02   1669822922 0.044
2022-11-30 15:44:02   1669823042 0.040
2022-11-30 15:46:02   1669823162 0.039
2022-11-30 15:48:02   1669823282 0.039
2022-11-30 15:52:02   1669823522 0.038
2022-11-30 15:54:02   1669823642 0.033
2022-11-30 15:56:02   1669823762 0.028
2022-11-30 15:58:02   1669823882 0.025
2022-11-30 16:00:02   1669824002 0.020
2022-11-30 16:02:02   1669824122 0.013
2022-11-30 16:04:02   1669824242 0.006
2022-11-30 16:06:02   1669824362 0.001
2022-11-30 16:10:02   1669824602 -0.006
2022-11-30 16:12:02   1669824722 -0.008
2022-11-30 16:14:02   1669824842 -0.011
2022-11-30 16:16:02   1669824962 -0.014
2022-11-30 16:20:02   1669825202 -0.021
2022-11-30 16:22:02   1669825322 -0.027
2022-11-30 16:24:02   1669825442 -0.033
2022-11-30 16:26:02   1669825562 -0.043
2022-11-30 16:28:01   1669825681 -0.049
2022-11-30 16:30:02   1669825802 -0.056
2022-11-30 16:32:02   1669825922 -0.059
2022-11-30 16:34:02   1669826042 -0.060
2022-11-30 16:36:02   1669826162 -0.059
2022-11-30 16:38:02   1669826282 -0.059
2022-11-30 16:40:02   1669826402 -0.057
2022-11-30 16:42:02   1669826522 -0.059
2022-11-30 16:44:02   1669826642 -0.064
2022-11-30 16:46:02   1669826762 -0.068
2022-11-30 16:48:02   1669826882 -0.069
2022-11-30 16:50:02   1669827002 -0.065
2022-11-30 16:52:02   1669827122 -0.062
2022-11-30 16:54:02   1669827242 -0.058
2022-11-30 16:56:02   1669827362 -0.055
2022-11-30 16:58:02   1669827482 -0.058
2022-11-30 17:00:02   1669827602 -0.058
2022-11-30 17:04:02   1669827842 -0.056
2022-11-30 17:06:02   1669827962 -0.058
2022-11-30 17:08:02   1669828082 -0.070
2022-11-30 17:10:02   1669828202 -0.076
2022-11-30 17:12:02   1669828322 -0.078
2022-11-30 17:16:02   1669828562 -0.068
2022-11-30 17:18:02   1669828682 -0.065
2022-11-30 17:20:02   1669828802 -0.061
2022-11-30 17:22:02   1669828922 -0.058
2022-11-30 17:24:02   1669829042 -0.053
2022-11-30 17:26:02   1669829162 -0.051
2022-11-30 17:28:02   1669829282 -0.047
2022-11-30 17:30:02   1669829402 -0.045
2022-11-30 17:32:02   1669829522 -0.040
2022-11-30 17:36:02   1669829762 -0.029
2022-11-30 17:38:02   1669829882 -0.018
2022-11-30 17:40:02   1669830002 -0.005
2022-11-30 17:42:02   1669830122 0.006
2022-11-30 17:46:02   1669830362 0.028
2022-11-30 17:48:02   1669830482 0.035
2022-11-30 17:50:02   1669830602 0.046
2022-11-30 17:54:02   1669830842 0.066
2022-11-30 17:56:02   1669830962 0.080
2022-11-30 17:58:02   1669831082 0.094
2022-11-30 18:00:02   1669831202 0.106
2022-11-30 18:02:02   1669831322 0.118
2022-11-30 18:04:02   1669831442 0.132
2022-11-30 18:06:02   1669831562 0.147
2022-11-30 18:08:02   1669831682 0.158
2022-11-30 18:10:02   1669831802 0.171
2022-11-30 18:12:02   1669831922 0.183
2022-11-30 18:14:02   1669832042 0.196
2022-11-30 18:16:02   1669832162 0.206
2022-11-30 18:18:02   1669832282 0.219
2022-11-30 18:20:02   1669832402 0.234
2022-11-30 18:22:02   1669832522 0.250
2022-11-30 18:26:02   1669832762 0.283
2022-11-30 18:28:02   1669832882 0.301
2022-11-30 18:30:02   1669833002 0.317
2022-11-30 18:32:02   1669833122 0.330
2022-11-30 18:36:02   1669833362 0.355
2022-11-30 18:38:02   1669833482 0.366
2022-11-30 18:40:02   1669833602 0.380
2022-11-30 18:42:02   1669833722 0.391
2022-11-30 18:44:02   1669833842 0.403
2022-11-30 18:46:02   1669833962 0.417
2022-11-30 18:48:02   1669834082 0.432
2022-11-30 18:50:02   1669834202 0.448
2022-11-30 18:52:02   1669834322 0.465
2022-11-30 18:54:02   1669834442 0.481
2022-11-30 18:56:02   1669834562 0.496
2022-11-30 18:58:02   1669834682 0.511
2022-11-30 19:00:02   1669834802 0.525
2022-11-30 19:02:02   1669834922 0.542
2022-11-30 19:04:02   1669835042 0.559
2022-11-30 19:06:02   1669835162 0.578
2022-11-30 19:08:02   1669835282 0.600
2022-11-30 19:10:02   1669835402 0.626
2022-11-30 19:14:02   1669835642 0.684
2022-11-30 19:16:02   1669835762 0.717
2022-11-30 19:18:02   1669835882 0.750
2022-11-30 19:20:02   1669836002 0.782
2022-11-30 19:22:02   1669836122 0.811
2022-11-30 19:24:02   1669836242 0.838
2022-11-30 19:26:02   1669836362 0.861
2022-11-30 19:28:02   1669836482 0.879
2022-11-30 19:30:02   1669836602 0.898
2022-11-30 19:32:02   1669836722 0.918
2022-11-30 19:34:02   1669836842 0.938
2022-11-30 19:36:02   1669836962 0.963
2022-11-30 19:38:02   1669837082 0.989
2022-11-30 19:40:02   1669837202 1.020
2022-11-30 19:42:02   1669837322 1.054
2022-11-30 19:44:02   1669837442 1.093
2022-11-30 19:46:02   1669837562 1.133
2022-11-30 19:50:02   1669837802 1.212
2022-11-30 19:52:02   1669837922 1.252
2022-11-30 19:54:02   1669838042 1.292
2022-11-30 19:58:02   1669838282 1.363
2022-11-30 20:00:02   1669838402 1.399
2022-11-30 20:02:02   1669838522 1.435
2022-11-30 20:04:02   1669838642 1.470
2022-11-30 20:06:02   1669838762 1.506
2022-11-30 20:08:02   1669838882 1.540
2022-11-30 20:10:02   1669839002 1.576
2022-11-30 20:12:02   1669839122 1.610
2022-11-30 20:14:02   1669839242 1.647
2022-11-30 20:16:02   1669839362 1.691
2022-11-30 20:18:02   1669839482 1.735
2022-11-30 20:20:02   1669839602 1.775
2022-11-30 20:22:02   1669839722 1.817
2022-11-30 20:24:02   1669839842 1.859
2022-11-30 20:26:02   1669839962 1.903
2022-11-30 20:28:02   1669840082 1.936
2022-11-30 20:30:02   1669840202 1.964
2022-11-30 20:32:02   1669840322 1.993
2022-11-30 20:34:02   1669840442 2.019
2022-11-30 20:36:02   1669840562 2.046
2022-11-30 20:38:02   1669840682 2.072
2022-11-30 20:42:02   1669840922 2.134
2022-11-30 20:48:02   1669841282 2.232
2022-11-30 20:50:02   1669841402 2.266
2022-11-30 20:52:02   1669841522 2.301
2022-11-30 20:54:02   1669841642 2.331
2022-11-30 20:56:02   1669841762 2.368
2022-11-30 20:58:02   1669841882 2.401
2022-11-30 21:00:02   1669842002 2.437
2022-11-30 21:02:02   1669842122 2.472
2022-11-30 21:04:02   1669842242 2.506
2022-11-30 21:06:02   1669842362 2.536
2022-11-30 21:08:02   1669842482 2.570
2022-11-30 21:10:02   1669842602 2.599
2022-11-30 21:12:02   1669842722 2.628
2022-11-30 21:14:02   1669842842 2.659
2022-11-30 21:18:02   1669843082 2.725
2022-11-30 21:20:02   1669843202 2.756
2022-11-30 21:22:02   1669843322 2.787
2022-11-30 21:24:02   1669843442 2.817
2022-11-30 21:28:02   1669843682 2.867
2022-11-30 21:30:02   1669843802 2.890
2022-11-30 21:32:02   1669843922 2.911
2022-11-30 21:34:02   1669844042 2.931
2022-11-30 21:36:02   1669844162 2.950
2022-11-30 21:38:02   1669844282 2.971
2022-11-30 21:40:02   1669844402 2.990
2022-11-30 21:42:02   1669844522 3.011
2022-11-30 21:44:02   1669844642 3.033
2022-11-30 21:46:02   1669844762 3.062
2022-11-30 21:48:02   1669844882 3.087
2022-11-30 21:50:02   1669845002 3.114
2022-11-30 21:52:02   1669845122 3.143
2022-11-30 21:54:02   1669845242 3.174
2022-11-30 21:56:02   1669845362 3.206
2022-11-30 21:58:02   1669845482 3.236
2022-11-30 22:00:02   1669845602 3.271
2022-11-30 22:02:02   1669845722 3.307
2022-11-30 22:04:02   1669845842 3.341
2022-11-30 22:06:02   1669845962 3.379
2022-11-30 22:08:02   1669846082 3.420
2022-11-30 22:10:02   1669846202 3.460
2022-11-30 22:14:02   1669846442 3.518
2022-11-30 22:16:02   1669846562 3.537
2022-11-30 22:18:02   1669846682 3.551
2022-11-30 22:20:02   1669846802 3.562
2022-11-30 22:22:02   1669846922 3.570
2022-11-30 22:24:02   1669847042 3.579
2022-11-30 22:26:02   1669847162 3.584
2022-11-30 22:28:02   1669847282 3.589
2022-11-30 22:30:02   1669847402 3.597
2022-11-30 22:32:02   1669847522 3.607
2022-11-30 22:34:02   1669847642 3.615
2022-11-30 22:36:02   1669847762 3.627
2022-11-30 22:38:02   1669847882 3.637
2022-11-30 22:40:02   1669848002 3.651
2022-11-30 22:42:02   1669848122 3.663
2022-11-30 22:44:02   1669848242 3.677
2022-11-30 22:46:02   1669848362 3.689
2022-11-30 22:48:02   1669848482 3.701
2022-11-30 22:50:02   1669848602 3.716
2022-11-30 22:52:02   1669848722 3.732
2022-11-30 22:54:02   1669848842 3.750
2022-11-30 22:56:02   1669848962 3.769
2022-11-30 22:58:02   1669849082 3.793
2022-11-30 23:02:02   1669849322 3.841
2022-11-30 23:04:02   1669849442 3.864
2022-11-30 23:06:02   1669849562 3.887
2022-11-30 23:08:02   1669849682 3.909
2022-11-30 23:10:02   1669849802 3.935
2022-11-30 23:12:02   1669849922 3.957
2022-11-30 23:14:02   1669850042 3.982
2022-11-30 23:16:02   1669850162 4.008
2022-11-30 23:18:02   1669850282 4.032
2022-11-30 23:20:02   1669850402 4.057
2022-11-30 23:22:02   1669850522 4.082
2022-11-30 23:24:02   1669850642 4.104
2022-11-30 23:26:02   1669850762 4.128
2022-11-30 23:28:02   1669850882 4.151
2022-11-30 23:30:02   1669851002 4.174
2022-11-30 23:32:02   1669851122 4.195
2022-11-30 23:34:02   1669851242 4.216
2022-11-30 23:36:02   1669851362 4.236
2022-11-30 23:38:02   1669851482 4.258
2022-11-30 23:40:02   1669851602 4.279
2022-11-30 23:42:02   1669851722 4.297
2022-11-30 23:46:02   1669851962 4.329
2022-11-30 23:50:02   1669852202 4.366
2022-11-30 23:52:02   1669852322 4.386
2022-11-30 23:54:02   1669852442 4.408
2022-11-30 23:56:02   1669852562 4.429
2022-11-30 23:58:02   1669852682 4.451