2022-11-30 00:00:01   1669766401 95.700
2022-11-30 00:02:01   1669766521 95.700
2022-11-30 00:04:01   1669766641 95.600
2022-11-30 00:06:01   1669766761 95.700
2022-11-30 00:08:01   1669766881 95.600
2022-11-30 00:10:01   1669767001 95.600
2022-11-30 00:12:01   1669767121 95.600
2022-11-30 00:14:01   1669767241 95.500
2022-11-30 00:16:01   1669767361 95.500
2022-11-30 00:18:01   1669767481 95.500
2022-11-30 00:20:01   1669767601 95.500
2022-11-30 00:22:01   1669767721 95.500
2022-11-30 00:24:01   1669767841 95.400
2022-11-30 00:26:02   1669767962 95.400
2022-11-30 00:28:01   1669768081 95.400
2022-11-30 00:30:02   1669768202 95.400
2022-11-30 00:32:02   1669768322 95.400
2022-11-30 00:34:01   1669768441 95.400
2022-11-30 00:36:01   1669768561 95.400
2022-11-30 00:38:01   1669768681 95.400
2022-11-30 00:40:02   1669768802 95.400
2022-11-30 00:42:01   1669768921 95.500
2022-11-30 00:44:01   1669769041 95.500
2022-11-30 00:46:01   1669769161 95.400
2022-11-30 00:48:01   1669769281 95.400
2022-11-30 00:50:01   1669769401 95.400
2022-11-30 00:52:01   1669769521 95.400
2022-11-30 00:54:01   1669769641 95.400
2022-11-30 00:56:01   1669769761 95.400
2022-11-30 00:58:01   1669769881 95.400
2022-11-30 01:00:01   1669770001 95.400
2022-11-30 01:02:01   1669770121 95.400
2022-11-30 01:04:01   1669770241 95.400
2022-11-30 01:06:01   1669770361 95.500
2022-11-30 01:08:01   1669770481 95.600
2022-11-30 01:10:01   1669770601 95.600
2022-11-30 01:12:01   1669770721 95.700
2022-11-30 01:14:01   1669770841 95.800
2022-11-30 01:16:01   1669770961 95.800
2022-11-30 01:18:01   1669771081 95.800
2022-11-30 01:20:01   1669771201 95.800
2022-11-30 01:22:01   1669771321 95.700
2022-11-30 01:24:01   1669771441 95.800
2022-11-30 01:26:01   1669771561 95.800
2022-11-30 01:28:01   1669771681 95.800
2022-11-30 01:30:01   1669771801 95.800
2022-11-30 01:32:01   1669771921 95.800
2022-11-30 01:34:01   1669772041 95.800
2022-11-30 01:36:01   1669772161 95.800
2022-11-30 01:38:01   1669772281 95.800
2022-11-30 01:40:01   1669772401 95.800
2022-11-30 01:42:01   1669772521 95.800
2022-11-30 01:44:01   1669772641 95.800
2022-11-30 01:46:01   1669772761 95.800
2022-11-30 01:48:01   1669772881 95.800
2022-11-30 01:50:01   1669773001 95.800
2022-11-30 01:52:01   1669773121 95.800
2022-11-30 01:54:01   1669773241 95.800
2022-11-30 01:56:01   1669773361 95.800
2022-11-30 01:58:01   1669773481 95.800
2022-11-30 02:00:01   1669773601 95.800
2022-11-30 02:02:01   1669773721 95.800
2022-11-30 02:04:01   1669773841 95.800
2022-11-30 02:06:01   1669773961 95.800
2022-11-30 02:08:01   1669774081 95.700
2022-11-30 02:10:01   1669774201 95.700
2022-11-30 02:12:01   1669774321 95.700
2022-11-30 02:14:01   1669774441 95.700
2022-11-30 02:16:01   1669774561 95.600
2022-11-30 02:18:01   1669774681 95.700
2022-11-30 02:20:01   1669774801 95.700
2022-11-30 02:22:02   1669774922 95.700
2022-11-30 02:24:01   1669775041 95.700
2022-11-30 02:26:01   1669775161 95.700
2022-11-30 02:28:01   1669775281 95.700
2022-11-30 02:30:01   1669775401 95.800
2022-11-30 02:32:01   1669775521 95.700
2022-11-30 02:34:01   1669775641 95.700
2022-11-30 02:36:01   1669775761 95.700
2022-11-30 02:38:01   1669775881 95.700
2022-11-30 02:40:01   1669776001 95.800
2022-11-30 02:42:01   1669776121 95.800
2022-11-30 02:44:01   1669776241 95.800
2022-11-30 02:46:02   1669776362 95.800
2022-11-30 02:48:01   1669776481 95.800
2022-11-30 02:50:01   1669776601 95.800
2022-11-30 02:52:01   1669776721 95.800
2022-11-30 02:54:01   1669776841 95.800
2022-11-30 02:56:01   1669776961 95.800
2022-11-30 02:58:01   1669777081 95.800
2022-11-30 03:00:01   1669777201 95.800
2022-11-30 03:02:01   1669777321 95.800
2022-11-30 03:04:01   1669777441 95.800
2022-11-30 03:06:01   1669777561 95.800
2022-11-30 03:08:01   1669777681 95.900
2022-11-30 03:10:01   1669777801 95.900
2022-11-30 03:12:01   1669777921 95.800
2022-11-30 03:14:01   1669778041 95.900
2022-11-30 03:16:01   1669778161 95.900
2022-11-30 03:18:02   1669778282 95.900
2022-11-30 03:20:01   1669778401 95.900
2022-11-30 03:22:01   1669778521 95.900
2022-11-30 03:24:01   1669778641 95.900
2022-11-30 03:26:02   1669778762 95.900
2022-11-30 03:28:01   1669778881 95.900
2022-11-30 03:30:01   1669779001 95.900
2022-11-30 03:32:01   1669779121 95.900
2022-11-30 03:34:01   1669779241 95.900
2022-11-30 03:36:01   1669779361 95.900
2022-11-30 03:38:01   1669779481 95.900
2022-11-30 03:40:01   1669779601 96.000
2022-11-30 03:42:02   1669779722 96.000
2022-11-30 03:44:01   1669779841 96.000
2022-11-30 03:46:01   1669779961 96.000
2022-11-30 03:48:01   1669780081 96.000
2022-11-30 03:50:01   1669780201 96.000
2022-11-30 03:52:01   1669780321 96.000
2022-11-30 03:54:01   1669780441 96.000
2022-11-30 03:56:01   1669780561 96.000
2022-11-30 03:58:01   1669780681 96.000
2022-11-30 04:00:02   1669780802 96.000
2022-11-30 04:02:01   1669780921 96.100
2022-11-30 04:04:01   1669781041 96.000
2022-11-30 04:06:01   1669781161 96.000
2022-11-30 04:08:01   1669781281 96.000
2022-11-30 04:10:01   1669781401 96.000
2022-11-30 04:12:01   1669781521 96.000
2022-11-30 04:14:01   1669781641 96.000
2022-11-30 04:16:01   1669781761 96.000
2022-11-30 04:18:01   1669781881 96.000
2022-11-30 04:20:01   1669782001 96.000
2022-11-30 04:22:01   1669782121 96.000
2022-11-30 04:24:01   1669782241 96.000
2022-11-30 04:26:01   1669782361 96.000
2022-11-30 04:28:01   1669782481 96.000
2022-11-30 04:30:01   1669782601 96.000
2022-11-30 04:32:01   1669782721 96.000
2022-11-30 04:34:01   1669782841 96.000
2022-11-30 04:36:01   1669782961 95.900
2022-11-30 04:38:01   1669783081 96.000
2022-11-30 04:40:01   1669783201 96.000
2022-11-30 04:42:01   1669783321 96.000
2022-11-30 04:44:01   1669783441 96.000
2022-11-30 04:46:01   1669783561 96.000
2022-11-30 04:48:01   1669783681 96.000
2022-11-30 04:50:01   1669783801 96.000
2022-11-30 04:52:01   1669783921 96.000
2022-11-30 04:54:02   1669784042 96.000
2022-11-30 04:56:01   1669784161 96.000
2022-11-30 04:58:01   1669784281 96.000
2022-11-30 05:00:01   1669784401 96.000
2022-11-30 05:02:02   1669784522 96.000
2022-11-30 05:04:01   1669784641 96.000
2022-11-30 05:06:02   1669784762 96.000
2022-11-30 05:08:01   1669784881 96.000
2022-11-30 05:10:02   1669785002 96.000
2022-11-30 05:12:01   1669785121 96.000
2022-11-30 05:14:01   1669785241 96.000
2022-11-30 05:16:01   1669785361 96.000
2022-11-30 05:18:01   1669785481 96.000
2022-11-30 05:20:01   1669785601 96.000
2022-11-30 05:22:01   1669785721 96.000
2022-11-30 05:24:01   1669785841 96.000
2022-11-30 05:26:02   1669785962 96.000
2022-11-30 05:28:02   1669786082 96.000
2022-11-30 05:30:01   1669786201 96.000
2022-11-30 05:32:01   1669786321 96.000
2022-11-30 05:34:01   1669786441 96.000
2022-11-30 05:36:01   1669786561 96.000
2022-11-30 05:38:01   1669786681 96.000
2022-11-30 05:40:01   1669786801 96.000
2022-11-30 05:42:01   1669786921 96.000
2022-11-30 05:44:01   1669787041 96.000
2022-11-30 05:46:01   1669787161 96.000
2022-11-30 05:48:01   1669787281 96.000
2022-11-30 05:50:01   1669787401 96.000
2022-11-30 05:52:01   1669787521 96.000
2022-11-30 05:54:01   1669787641 96.000
2022-11-30 05:56:01   1669787761 95.900
2022-11-30 05:58:01   1669787881 96.000
2022-11-30 06:00:01   1669788001 96.000
2022-11-30 06:02:01   1669788121 96.000
2022-11-30 06:04:01   1669788241 95.900
2022-11-30 06:06:01   1669788361 95.900
2022-11-30 06:08:01   1669788481 95.900
2022-11-30 06:10:01   1669788601 95.800
2022-11-30 06:12:01   1669788721 95.800
2022-11-30 06:14:01   1669788841 95.700
2022-11-30 06:16:01   1669788961 95.700
2022-11-30 06:18:01   1669789081 95.700
2022-11-30 06:20:01   1669789201 95.800
2022-11-30 06:22:01   1669789321 95.800
2022-11-30 06:24:01   1669789441 95.800
2022-11-30 06:26:01   1669789561 95.800
2022-11-30 06:28:02   1669789682 95.800
2022-11-30 06:30:01   1669789801 95.800
2022-11-30 06:32:01   1669789921 95.800
2022-11-30 06:34:01   1669790041 95.800
2022-11-30 06:36:01   1669790161 95.800
2022-11-30 06:38:02   1669790282 95.900
2022-11-30 06:40:01   1669790401 95.900
2022-11-30 06:42:01   1669790521 95.900
2022-11-30 06:44:01   1669790641 95.900
2022-11-30 06:46:01   1669790761 95.900
2022-11-30 06:48:01   1669790881 95.800
2022-11-30 06:50:01   1669791001 95.800
2022-11-30 06:52:01   1669791121 95.700
2022-11-30 06:54:01   1669791241 95.700
2022-11-30 06:56:02   1669791362 95.600
2022-11-30 06:58:01   1669791481 95.600
2022-11-30 07:00:01   1669791601 95.600
2022-11-30 07:02:01   1669791721 95.600
2022-11-30 07:04:01   1669791841 95.500
2022-11-30 07:06:02   1669791962 95.500
2022-11-30 07:08:01   1669792081 95.600
2022-11-30 07:10:01   1669792201 95.600
2022-11-30 07:12:01   1669792321 95.600
2022-11-30 07:14:01   1669792441 95.600
2022-11-30 07:16:01   1669792561 95.600
2022-11-30 07:18:01   1669792681 95.600
2022-11-30 07:20:01   1669792801 95.600
2022-11-30 07:22:01   1669792921 95.600
2022-11-30 07:24:01   1669793041 95.500
2022-11-30 07:26:01   1669793161 95.500
2022-11-30 07:28:01   1669793281 95.500
2022-11-30 07:30:02   1669793402 95.500
2022-11-30 07:32:01   1669793521 95.500
2022-11-30 07:34:01   1669793641 95.500
2022-11-30 07:36:01   1669793761 95.500
2022-11-30 07:38:01   1669793881 95.500
2022-11-30 07:40:01   1669794001 95.500
2022-11-30 07:42:02   1669794122 95.500
2022-11-30 07:44:01   1669794241 95.500
2022-11-30 07:46:01   1669794361 95.500
2022-11-30 07:48:01   1669794481 95.500
2022-11-30 07:50:01   1669794601 95.500
2022-11-30 07:52:01   1669794721 95.500
2022-11-30 07:54:01   1669794841 95.500
2022-11-30 07:56:01   1669794961 95.500
2022-11-30 07:58:01   1669795081 95.500
2022-11-30 08:00:01   1669795201 95.500
2022-11-30 08:02:02   1669795322 95.500
2022-11-30 08:04:01   1669795441 95.500
2022-11-30 08:06:01   1669795561 95.500
2022-11-30 08:08:02   1669795682 95.500
2022-11-30 08:10:01   1669795801 95.500
2022-11-30 08:12:02   1669795922 95.500
2022-11-30 08:14:01   1669796041 95.500
2022-11-30 08:16:01   1669796161 95.500
2022-11-30 08:18:02   1669796282 95.500
2022-11-30 08:20:01   1669796401 95.500
2022-11-30 08:22:01   1669796521 95.500
2022-11-30 08:24:01   1669796641 95.500
2022-11-30 08:26:01   1669796761 95.500
2022-11-30 08:28:01   1669796881 95.500
2022-11-30 08:30:01   1669797001 95.600
2022-11-30 08:32:02   1669797122 95.500
2022-11-30 08:34:01   1669797241 95.500
2022-11-30 08:36:01   1669797361 95.500
2022-11-30 08:38:01   1669797481 95.500
2022-11-30 08:40:01   1669797601 95.500
2022-11-30 08:42:01   1669797721 95.600
2022-11-30 08:44:01   1669797841 95.500
2022-11-30 08:46:01   1669797961 95.500
2022-11-30 08:48:01   1669798081 95.500
2022-11-30 08:50:01   1669798201 95.500
2022-11-30 08:52:01   1669798321 95.500
2022-11-30 08:54:01   1669798441 95.500
2022-11-30 08:56:01   1669798561 95.500
2022-11-30 08:58:02   1669798682 95.500
2022-11-30 09:00:01   1669798801 95.500
2022-11-30 09:02:01   1669798921 95.500
2022-11-30 09:04:01   1669799041 95.500
2022-11-30 09:06:01   1669799161 95.400
2022-11-30 09:08:01   1669799281 95.400
2022-11-30 09:10:01   1669799401 95.400
2022-11-30 09:12:01   1669799521 95.400
2022-11-30 09:14:01   1669799641 95.400
2022-11-30 09:16:01   1669799761 95.400
2022-11-30 09:18:01   1669799881 95.400
2022-11-30 09:20:01   1669800001 95.400
2022-11-30 09:22:01   1669800121 95.400
2022-11-30 09:24:01   1669800241 95.400
2022-11-30 09:26:01   1669800361 95.300
2022-11-30 09:28:01   1669800481 95.300
2022-11-30 09:30:01   1669800601 95.300
2022-11-30 09:32:02   1669800722 95.300
2022-11-30 09:34:01   1669800841 95.400
2022-11-30 09:36:01   1669800961 95.300
2022-11-30 09:38:01   1669801081 95.300
2022-11-30 09:40:01   1669801201 95.400
2022-11-30 09:42:01   1669801321 95.400
2022-11-30 09:44:02   1669801442 95.400
2022-11-30 09:46:01   1669801561 95.400
2022-11-30 09:48:01   1669801681 95.400
2022-11-30 09:50:02   1669801802 95.400
2022-11-30 09:52:01   1669801921 95.400
2022-11-30 09:54:01   1669802041 95.400
2022-11-30 09:56:01   1669802161 95.400
2022-11-30 09:58:02   1669802282 95.400
2022-11-30 10:00:01   1669802401 95.400
2022-11-30 10:02:01   1669802521 95.400
2022-11-30 10:04:01   1669802641 95.400
2022-11-30 10:06:02   1669802762 95.500
2022-11-30 10:08:01   1669802881 95.500
2022-11-30 10:10:01   1669803001 95.500
2022-11-30 10:12:01   1669803121 95.500
2022-11-30 10:14:01   1669803241 95.500
2022-11-30 10:16:01   1669803361 95.500
2022-11-30 10:18:01   1669803481 95.600
2022-11-30 10:20:01   1669803601 95.600
2022-11-30 10:22:01   1669803721 95.600
2022-11-30 10:24:01   1669803841 95.500
2022-11-30 10:26:01   1669803961 95.500
2022-11-30 10:28:01   1669804081 95.600
2022-11-30 10:30:01   1669804201 95.600
2022-11-30 10:32:02   1669804322 95.600
2022-11-30 10:34:01   1669804441 95.600
2022-11-30 10:36:02   1669804562 95.600
2022-11-30 10:38:03   1669804683 95.600
2022-11-30 10:40:02   1669804802 95.600
2022-11-30 10:42:01   1669804921 95.600
2022-11-30 10:44:01   1669805041 95.500
2022-11-30 10:46:01   1669805161 95.500
2022-11-30 10:48:01   1669805281 95.500
2022-11-30 10:50:01   1669805401 95.500
2022-11-30 10:52:01   1669805521 95.500
2022-11-30 10:54:01   1669805641 95.500
2022-11-30 10:56:01   1669805761 95.500
2022-11-30 10:58:01   1669805881 95.500
2022-11-30 11:00:01   1669806001 95.400
2022-11-30 11:02:01   1669806121 95.400
2022-11-30 11:04:01   1669806241 95.400
2022-11-30 11:06:01   1669806361 95.400
2022-11-30 11:08:01   1669806481 95.400
2022-11-30 11:10:01   1669806601 95.400
2022-11-30 11:12:01   1669806721 95.400
2022-11-30 11:14:01   1669806841 95.400
2022-11-30 11:16:01   1669806961 95.400
2022-11-30 11:18:01   1669807081 95.400
2022-11-30 11:20:01   1669807201 95.400
2022-11-30 11:22:01   1669807321 95.500
2022-11-30 11:24:01   1669807441 95.500
2022-11-30 11:26:01   1669807561 95.500
2022-11-30 11:28:01   1669807681 95.500
2022-11-30 11:30:01   1669807801 95.500
2022-11-30 11:32:01   1669807921 95.600
2022-11-30 11:34:01   1669808041 95.600
2022-11-30 11:36:01   1669808161 95.600
2022-11-30 11:38:01   1669808281 95.600
2022-11-30 11:40:01   1669808401 95.600
2022-11-30 11:42:01   1669808521 95.600
2022-11-30 11:44:01   1669808641 95.600
2022-11-30 11:46:01   1669808761 95.500
2022-11-30 11:48:01   1669808881 95.600
2022-11-30 11:50:01   1669809001 95.600
2022-11-30 11:52:01   1669809121 95.500
2022-11-30 11:54:01   1669809241 95.500
2022-11-30 11:56:02   1669809362 95.500
2022-11-30 11:58:01   1669809481 95.500
2022-11-30 12:00:01   1669809601 95.500
2022-11-30 12:02:01   1669809721 95.500
2022-11-30 12:04:01   1669809841 95.500
2022-11-30 12:06:01   1669809961 95.500
2022-11-30 12:08:01   1669810081 95.500
2022-11-30 12:10:01   1669810201 95.500
2022-11-30 12:12:01   1669810321 95.500
2022-11-30 12:14:01   1669810441 95.400
2022-11-30 12:16:01   1669810561 95.400
2022-11-30 12:18:01   1669810681 95.300
2022-11-30 12:20:01   1669810801 95.300
2022-11-30 12:22:01   1669810921 95.300
2022-11-30 12:24:01   1669811041 95.300
2022-11-30 12:26:01   1669811161 95.200
2022-11-30 12:28:01   1669811281 95.200
2022-11-30 12:30:01   1669811401 95.100
2022-11-30 12:32:01   1669811521 95.100
2022-11-30 12:34:02   1669811642 95.100
2022-11-30 12:36:01   1669811761 95.100
2022-11-30 12:38:01   1669811881 95.100
2022-11-30 12:40:01   1669812001 95.000
2022-11-30 12:42:01   1669812121 95.100
2022-11-30 12:44:01   1669812241 95.100
2022-11-30 12:46:01   1669812361 95.000
2022-11-30 12:48:01   1669812481 95.100
2022-11-30 12:50:02   1669812602 95.000
2022-11-30 12:52:01   1669812721 95.000
2022-11-30 12:54:02   1669812842 95.000
2022-11-30 12:56:01   1669812961 95.000
2022-11-30 12:58:01   1669813081 95.100
2022-11-30 13:00:01   1669813201 95.200
2022-11-30 13:02:01   1669813321 95.300
2022-11-30 13:04:01   1669813441 95.400
2022-11-30 13:06:02   1669813562 95.500
2022-11-30 13:08:01   1669813681 95.600
2022-11-30 13:10:02   1669813802 95.500
2022-11-30 13:12:01   1669813921 95.500
2022-11-30 13:14:01   1669814041 95.500
2022-11-30 13:16:01   1669814161 95.500
2022-11-30 13:18:01   1669814281 95.600
2022-11-30 13:20:01   1669814401 95.700
2022-11-30 13:22:01   1669814521 95.700
2022-11-30 13:24:01   1669814641 95.800
2022-11-30 13:26:01   1669814761 95.800
2022-11-30 13:28:01   1669814881 95.800
2022-11-30 13:30:01   1669815001 95.800
2022-11-30 13:32:01   1669815121 95.800
2022-11-30 13:34:01   1669815241 95.800
2022-11-30 13:36:01   1669815361 95.800
2022-11-30 13:38:01   1669815481 95.800
2022-11-30 13:40:01   1669815601 95.800
2022-11-30 13:42:01   1669815721 95.800
2022-11-30 13:44:01   1669815841 95.800
2022-11-30 13:46:01   1669815961 95.800
2022-11-30 13:48:01   1669816081 95.700
2022-11-30 13:50:01   1669816201 95.700
2022-11-30 13:52:01   1669816321 95.700
2022-11-30 13:54:01   1669816441 95.700
2022-11-30 13:56:01   1669816561 95.600
2022-11-30 13:58:01   1669816681 95.500
2022-11-30 14:00:01   1669816801 95.500
2022-11-30 14:02:01   1669816921 95.400
2022-11-30 14:04:01   1669817041 95.300
2022-11-30 14:06:01   1669817161 95.200
2022-11-30 14:08:01   1669817281 94.900
2022-11-30 14:10:01   1669817401 94.700
2022-11-30 14:12:01   1669817521 94.700
2022-11-30 14:14:01   1669817641 94.900
2022-11-30 14:16:01   1669817761 95.100
2022-11-30 14:18:01   1669817881 95.200
2022-11-30 14:20:01   1669818001 95.200
2022-11-30 14:22:01   1669818121 95.300
2022-11-30 14:24:01   1669818241 95.300
2022-11-30 14:26:02   1669818362 95.300
2022-11-30 14:28:01   1669818481 95.300
2022-11-30 14:30:01   1669818601 95.300
2022-11-30 14:32:01   1669818721 95.300
2022-11-30 14:34:01   1669818841 95.300
2022-11-30 14:36:02   1669818962 95.300
2022-11-30 14:38:02   1669819082 95.200
2022-11-30 14:40:01   1669819201 95.100
2022-11-30 14:42:01   1669819321 95.200
2022-11-30 14:44:01   1669819441 95.200
2022-11-30 14:46:01   1669819561 95.400
2022-11-30 14:48:01   1669819681 95.500
2022-11-30 14:50:01   1669819801 95.600
2022-11-30 14:52:01   1669819921 95.700
2022-11-30 14:54:02   1669820042 95.700
2022-11-30 14:56:01   1669820161 95.800
2022-11-30 14:58:01   1669820281 95.800
2022-11-30 15:00:01   1669820401 95.800
2022-11-30 15:02:02   1669820522 95.800
2022-11-30 15:04:02   1669820642 95.700
2022-11-30 15:06:02   1669820762 95.600
2022-11-30 15:08:01   1669820881 95.400
2022-11-30 15:10:01   1669821001 95.300
2022-11-30 15:12:01   1669821121 95.200
2022-11-30 15:14:01   1669821241 95.100
2022-11-30 15:16:01   1669821361 94.900
2022-11-30 15:18:01   1669821481 94.700
2022-11-30 15:20:01   1669821601 94.600
2022-11-30 15:22:01   1669821721 94.500
2022-11-30 15:24:02   1669821842 94.500
2022-11-30 15:26:02   1669821962 94.500
2022-11-30 15:28:02   1669822082 93.900
2022-11-30 15:30:01   1669822201 93.000
2022-11-30 15:32:02   1669822322 92.500
2022-11-30 15:34:01   1669822441 92.700
2022-11-30 15:36:01   1669822561 93.000
2022-11-30 15:38:01   1669822681 93.300
2022-11-30 15:40:01   1669822801 93.500
2022-11-30 15:42:02   1669822922 93.400
2022-11-30 15:44:02   1669823042 93.400
2022-11-30 15:46:02   1669823162 93.400
2022-11-30 15:48:01   1669823281 93.600
2022-11-30 15:50:01   1669823401 94.100
2022-11-30 15:52:01   1669823521 94.300
2022-11-30 15:54:01   1669823641 94.500
2022-11-30 15:56:01   1669823761 94.200
2022-11-30 15:58:01   1669823881 93.500
2022-11-30 16:00:01   1669824001 93.200
2022-11-30 16:02:01   1669824121 92.700
2022-11-30 16:04:01   1669824241 92.200
2022-11-30 16:06:02   1669824362 92.300
2022-11-30 16:08:01   1669824481 92.400
2022-11-30 16:10:01   1669824601 92.500
2022-11-30 16:12:01   1669824721 93.400
2022-11-30 16:14:01   1669824841 94.300
2022-11-30 16:16:01   1669824961 94.400
2022-11-30 16:18:01   1669825081 94.800
2022-11-30 16:20:01   1669825201 94.900
2022-11-30 16:22:01   1669825321 94.800
2022-11-30 16:24:01   1669825441 94.700
2022-11-30 16:26:02   1669825562 94.700
2022-11-30 16:28:01   1669825681 94.600
2022-11-30 16:30:01   1669825801 94.600
2022-11-30 16:32:01   1669825921 94.600
2022-11-30 16:34:01   1669826041 94.700
2022-11-30 16:36:01   1669826161 94.700
2022-11-30 16:38:01   1669826281 94.700
2022-11-30 16:40:01   1669826401 94.700
2022-11-30 16:42:02   1669826522 94.500
2022-11-30 16:44:01   1669826641 94.500
2022-11-30 16:46:01   1669826761 94.500
2022-11-30 16:48:01   1669826881 94.500
2022-11-30 16:50:01   1669827001 94.500
2022-11-30 16:52:01   1669827121 94.100
2022-11-30 16:54:01   1669827241 94.200
2022-11-30 16:56:01   1669827361 94.000
2022-11-30 16:58:02   1669827482 93.500
2022-11-30 17:00:01   1669827601 93.600
2022-11-30 17:02:01   1669827721 93.600
2022-11-30 17:04:01   1669827841 93.600
2022-11-30 17:06:01   1669827961 93.500
2022-11-30 17:08:01   1669828081 93.600
2022-11-30 17:10:01   1669828201 93.300
2022-11-30 17:12:01   1669828321 93.300
2022-11-30 17:14:01   1669828441 93.000
2022-11-30 17:16:01   1669828561 92.900
2022-11-30 17:18:01   1669828681 93.200
2022-11-30 17:20:01   1669828801 93.500
2022-11-30 17:22:01   1669828921 93.600
2022-11-30 17:24:01   1669829041 93.800
2022-11-30 17:26:02   1669829162 94.000
2022-11-30 17:28:01   1669829281 94.300
2022-11-30 17:30:01   1669829401 94.300
2022-11-30 17:32:01   1669829521 94.400
2022-11-30 17:34:01   1669829641 94.500
2022-11-30 17:36:01   1669829761 94.400
2022-11-30 17:38:01   1669829881 94.400
2022-11-30 17:40:01   1669830001 94.200
2022-11-30 17:42:01   1669830121 94.200
2022-11-30 17:44:01   1669830241 94.200
2022-11-30 17:46:01   1669830361 94.300
2022-11-30 17:48:01   1669830481 94.500
2022-11-30 17:50:02   1669830602 94.200
2022-11-30 17:52:01   1669830721 94.200
2022-11-30 17:54:01   1669830841 94.100
2022-11-30 17:56:01   1669830961 93.900
2022-11-30 17:58:02   1669831082 93.800
2022-11-30 18:00:01   1669831201 93.500
2022-11-30 18:02:02   1669831322 93.400
2022-11-30 18:04:01   1669831441 93.300
2022-11-30 18:06:02   1669831562 92.200
2022-11-30 18:08:01   1669831681 91.500
2022-11-30 18:10:01   1669831801 91.600
2022-11-30 18:12:01   1669831921 91.700
2022-11-30 18:14:01   1669832041 91.700
2022-11-30 18:16:01   1669832161 92.200
2022-11-30 18:18:01   1669832281 91.600
2022-11-30 18:20:01   1669832401 91.900
2022-11-30 18:22:01   1669832521 92.100
2022-11-30 18:24:02   1669832642 92.400
2022-11-30 18:26:01   1669832761 92.900
2022-11-30 18:28:01   1669832881 93.000
2022-11-30 18:30:01   1669833001 92.600
2022-11-30 18:32:02   1669833122 92.800
2022-11-30 18:34:01   1669833241 91.700
2022-11-30 18:36:01   1669833361 91.200
2022-11-30 18:38:01   1669833481 91.200
2022-11-30 18:40:01   1669833601 91.700
2022-11-30 18:42:01   1669833721 92.200
2022-11-30 18:44:01   1669833841 92.500
2022-11-30 18:46:01   1669833961 93.100
2022-11-30 18:48:01   1669834081 93.500
2022-11-30 18:50:01   1669834201 94.000
2022-11-30 18:52:01   1669834321 94.300
2022-11-30 18:54:01   1669834441 94.500
2022-11-30 18:56:01   1669834561 94.700
2022-11-30 18:58:01   1669834681 94.900
2022-11-30 19:00:01   1669834801 94.900
2022-11-30 19:02:01   1669834921 94.900
2022-11-30 19:04:02   1669835042 95.100
2022-11-30 19:06:02   1669835162 95.100
2022-11-30 19:08:01   1669835281 95.100
2022-11-30 19:10:01   1669835401 95.100
2022-11-30 19:12:01   1669835521 95.100
2022-11-30 19:14:01   1669835641 94.300
2022-11-30 19:16:01   1669835761 94.800
2022-11-30 19:18:01   1669835881 95.000
2022-11-30 19:20:01   1669836001 95.200
2022-11-30 19:22:01   1669836121 95.400
2022-11-30 19:24:01   1669836241 95.700
2022-11-30 19:26:01   1669836361 95.700
2022-11-30 19:28:01   1669836481 94.700
2022-11-30 19:30:02   1669836602 95.000
2022-11-30 19:32:01   1669836721 94.400
2022-11-30 19:34:01   1669836841 93.600
2022-11-30 19:36:01   1669836961 93.500
2022-11-30 19:38:01   1669837081 93.800
2022-11-30 19:40:01   1669837201 93.100
2022-11-30 19:42:01   1669837321 92.100
2022-11-30 19:44:02   1669837442 92.100
2022-11-30 19:46:01   1669837561 92.200
2022-11-30 19:48:01   1669837681 91.200
2022-11-30 19:50:01   1669837801 91.300
2022-11-30 19:52:01   1669837921 91.100
2022-11-30 19:54:01   1669838041 91.700
2022-11-30 19:56:01   1669838161 91.700
2022-11-30 19:58:01   1669838281 92.200
2022-11-30 20:00:01   1669838401 91.900
2022-11-30 20:02:01   1669838521 90.900
2022-11-30 20:04:01   1669838641 90.700
2022-11-30 20:06:01   1669838761 91.000
2022-11-30 20:08:01   1669838881 90.000
2022-11-30 20:10:01   1669839001 89.900
2022-11-30 20:12:02   1669839122 90.200
2022-11-30 20:14:02   1669839242 91.100
2022-11-30 20:16:01   1669839361 90.400
2022-11-30 20:18:02   1669839482 89.600
2022-11-30 20:20:01   1669839601 89.200
2022-11-30 20:22:02   1669839722 90.100
2022-11-30 20:24:01   1669839841 90.500
2022-11-30 20:26:01   1669839961 90.300
2022-11-30 20:28:02   1669840082 90.600
2022-11-30 20:30:02   1669840202 90.600
2022-11-30 20:32:01   1669840321 89.800
2022-11-30 20:34:01   1669840441 90.500
2022-11-30 20:36:01   1669840561 91.200
2022-11-30 20:38:02   1669840682 89.700
2022-11-30 20:40:01   1669840801 89.600
2022-11-30 20:42:01   1669840921 90.600
2022-11-30 20:44:01   1669841041 89.100
2022-11-30 20:46:01   1669841161 90.800
2022-11-30 20:48:01   1669841281 90.800
2022-11-30 20:50:01   1669841401 89.300
2022-11-30 20:52:01   1669841521 89.100
2022-11-30 20:54:01   1669841641 90.200
2022-11-30 20:56:01   1669841761 97.200
2022-11-30 20:58:01   1669841881 97.200
2022-11-30 21:00:02   1669842002 97.200
2022-11-30 21:02:01   1669842121 97.200
2022-11-30 21:04:01   1669842241 97.200
2022-11-30 21:06:01   1669842361 97.200
2022-11-30 21:08:01   1669842481 97.200
2022-11-30 21:10:01   1669842601 97.200
2022-11-30 21:12:01   1669842721 97.200
2022-11-30 21:14:01   1669842841 97.200
2022-11-30 21:16:01   1669842961 97.200
2022-11-30 21:18:01   1669843081 97.200
2022-11-30 21:20:01   1669843201 97.200
2022-11-30 21:22:01   1669843321 97.200
2022-11-30 21:24:01   1669843441 97.200
2022-11-30 21:26:02   1669843562 97.200
2022-11-30 21:28:01   1669843681 97.200
2022-11-30 21:30:01   1669843801 97.200
2022-11-30 21:32:01   1669843921 97.200
2022-11-30 21:34:01   1669844041 97.200
2022-11-30 21:36:01   1669844161 97.200
2022-11-30 21:38:01   1669844281 97.200
2022-11-30 21:40:01   1669844401 97.200
2022-11-30 21:42:02   1669844522 97.200
2022-11-30 21:44:01   1669844641 97.200
2022-11-30 21:46:01   1669844761 97.200
2022-11-30 21:48:01   1669844881 97.200
2022-11-30 21:50:02   1669845002 97.200
2022-11-30 21:52:01   1669845121 97.200
2022-11-30 21:54:01   1669845241 97.200
2022-11-30 21:56:01   1669845361 97.200
2022-11-30 21:58:01   1669845481 97.200
2022-11-30 22:00:01   1669845601 97.200
2022-11-30 22:02:01   1669845721 97.200
2022-11-30 22:04:02   1669845842 97.200
2022-11-30 22:06:01   1669845961 97.200
2022-11-30 22:08:01   1669846081 97.200
2022-11-30 22:10:01   1669846201 97.200
2022-11-30 22:12:01   1669846321 97.200
2022-11-30 22:14:02   1669846442 97.200
2022-11-30 22:16:01   1669846561 97.200
2022-11-30 22:18:01   1669846681 97.200
2022-11-30 22:20:01   1669846801 97.200
2022-11-30 22:22:02   1669846922 97.200
2022-11-30 22:24:02   1669847042 97.200
2022-11-30 22:26:01   1669847161 97.200
2022-11-30 22:28:01   1669847281 97.200
2022-11-30 22:30:01   1669847401 97.200
2022-11-30 22:32:01   1669847521 97.200
2022-11-30 22:34:02   1669847642 97.200
2022-11-30 22:36:01   1669847761 97.200
2022-11-30 22:38:01   1669847881 97.200
2022-11-30 22:40:02   1669848002 97.200
2022-11-30 22:42:01   1669848121 88.600
2022-11-30 22:44:02   1669848242 90.600
2022-11-30 22:46:01   1669848361 91.700
2022-11-30 22:48:01   1669848481 89.800
2022-11-30 22:50:02   1669848602 90.400
2022-11-30 22:52:01   1669848721 91.400
2022-11-30 22:54:01   1669848841 92.500
2022-11-30 22:56:01   1669848961 91.600
2022-11-30 22:58:01   1669849081 90.100
2022-11-30 23:00:01   1669849201 90.300
2022-11-30 23:02:01   1669849321 90.800
2022-11-30 23:04:01   1669849441 90.100
2022-11-30 23:06:01   1669849561 88.800
2022-11-30 23:08:01   1669849681 91.400
2022-11-30 23:10:01   1669849801 90.300
2022-11-30 23:12:02   1669849922 90.000
2022-11-30 23:14:01   1669850041 89.100
2022-11-30 23:16:01   1669850161 88.400
2022-11-30 23:18:01   1669850281 87.600
2022-11-30 23:20:02   1669850402 89.100
2022-11-30 23:22:01   1669850521 89.500
2022-11-30 23:24:01   1669850641 88.200
2022-11-30 23:26:01   1669850761 87.800
2022-11-30 23:28:01   1669850881 88.000
2022-11-30 23:30:01   1669851001 87.100
2022-11-30 23:32:01   1669851121 85.300
2022-11-30 23:34:01   1669851241 87.900
2022-11-30 23:36:01   1669851361 86.500
2022-11-30 23:38:01   1669851481 87.100
2022-11-30 23:40:01   1669851601 84.900
2022-11-30 23:42:01   1669851721 84.900
2022-11-30 23:44:01   1669851841 88.200
2022-11-30 23:46:01   1669851961 87.700
2022-11-30 23:48:01   1669852081 87.400
2022-11-30 23:50:01   1669852201 83.400
2022-11-30 23:52:01   1669852321 88.700
2022-11-30 23:54:01   1669852441 85.700
2022-11-30 23:56:02   1669852562 86.100
2022-11-30 23:58:01   1669852681 83.400