2022-11-27 00:00:01   1669507201 0.000
2022-11-27 00:02:01   1669507321 0.000
2022-11-27 00:04:01   1669507441 0.000
2022-11-27 00:06:01   1669507561 0.000
2022-11-27 00:08:01   1669507681 0.000
2022-11-27 00:10:01   1669507801 0.000
2022-11-27 00:12:01   1669507921 0.000
2022-11-27 00:14:01   1669508041 0.000
2022-11-27 00:16:01   1669508161 0.000
2022-11-27 00:18:01   1669508281 0.000
2022-11-27 00:20:01   1669508401 0.000
2022-11-27 00:22:01   1669508521 0.000
2022-11-27 00:24:01   1669508641 0.000
2022-11-27 00:26:01   1669508761 0.000
2022-11-27 00:28:01   1669508881 0.000
2022-11-27 00:30:01   1669509001 0.000
2022-11-27 00:32:01   1669509121 0.000
2022-11-27 00:34:01   1669509241 0.000
2022-11-27 00:36:01   1669509361 0.000
2022-11-27 00:38:01   1669509481 0.000
2022-11-27 00:40:02   1669509602 0.000
2022-11-27 00:42:01   1669509721 0.000
2022-11-27 00:44:01   1669509841 0.000
2022-11-27 00:46:01   1669509961 0.000
2022-11-27 00:48:02   1669510082 0.000
2022-11-27 00:50:01   1669510201 0.000
2022-11-27 00:52:01   1669510321 0.000
2022-11-27 00:54:01   1669510441 0.000
2022-11-27 00:56:02   1669510562 0.000
2022-11-27 00:58:01   1669510681 0.000
2022-11-27 01:00:01   1669510801 0.000
2022-11-27 01:02:01   1669510921 0.000
2022-11-27 01:04:01   1669511041 0.000
2022-11-27 01:06:01   1669511161 0.000
2022-11-27 01:08:01   1669511281 0.000
2022-11-27 01:10:01   1669511401 0.000
2022-11-27 01:12:01   1669511521 0.000
2022-11-27 01:14:01   1669511641 0.000
2022-11-27 01:16:01   1669511761 0.000
2022-11-27 01:18:01   1669511881 0.000
2022-11-27 01:20:01   1669512001 0.000
2022-11-27 01:22:01   1669512121 0.000
2022-11-27 01:24:02   1669512242 0.000
2022-11-27 01:26:01   1669512361 0.000
2022-11-27 01:28:02   1669512482 0.000
2022-11-27 01:30:01   1669512601 0.000
2022-11-27 01:32:01   1669512721 0.000
2022-11-27 01:34:01   1669512841 0.000
2022-11-27 01:36:01   1669512961 0.000
2022-11-27 01:38:01   1669513081 0.000
2022-11-27 01:40:02   1669513202 0.000
2022-11-27 01:42:02   1669513322 0.000
2022-11-27 01:44:01   1669513441 0.000
2022-11-27 01:46:01   1669513561 0.000
2022-11-27 01:48:01   1669513681 0.000
2022-11-27 01:50:01   1669513801 0.000
2022-11-27 01:52:01   1669513921 0.000
2022-11-27 01:54:02   1669514042 0.000
2022-11-27 01:56:01   1669514161 0.000
2022-11-27 01:58:02   1669514282 0.000
2022-11-27 02:00:01   1669514401 0.000
2022-11-27 02:02:01   1669514521 0.000
2022-11-27 02:04:01   1669514641 0.000
2022-11-27 02:06:01   1669514761 0.000
2022-11-27 02:08:01   1669514881 0.000
2022-11-27 02:10:01   1669515001 0.000
2022-11-27 02:12:01   1669515121 0.000
2022-11-27 02:14:01   1669515241 0.000
2022-11-27 02:16:01   1669515361 0.000
2022-11-27 02:18:01   1669515481 0.000
2022-11-27 02:20:01   1669515601 0.000
2022-11-27 02:22:01   1669515721 0.000
2022-11-27 02:24:01   1669515841 0.000
2022-11-27 02:26:01   1669515961 0.000
2022-11-27 02:28:01   1669516081 0.000
2022-11-27 02:30:01   1669516201 0.000
2022-11-27 02:32:01   1669516321 0.000
2022-11-27 02:34:02   1669516442 0.000
2022-11-27 02:36:01   1669516561 0.000
2022-11-27 02:38:01   1669516681 0.000
2022-11-27 02:40:01   1669516801 0.000
2022-11-27 02:42:01   1669516921 0.000
2022-11-27 02:44:01   1669517041 0.000
2022-11-27 02:46:02   1669517162 0.000
2022-11-27 02:48:01   1669517281 0.000
2022-11-27 02:50:01   1669517401 0.000
2022-11-27 02:52:01   1669517521 0.000
2022-11-27 02:54:01   1669517641 0.000
2022-11-27 02:56:01   1669517761 0.000
2022-11-27 02:58:01   1669517881 0.000
2022-11-27 03:00:01   1669518001 0.000
2022-11-27 03:02:01   1669518121 0.000
2022-11-27 03:04:01   1669518241 0.000
2022-11-27 03:06:01   1669518361 0.000
2022-11-27 03:08:01   1669518481 0.000
2022-11-27 03:10:02   1669518602 0.000
2022-11-27 03:12:01   1669518721 0.000
2022-11-27 03:14:01   1669518841 0.000
2022-11-27 03:16:01   1669518961 0.000
2022-11-27 03:18:02   1669519082 0.000
2022-11-27 03:20:01   1669519201 0.000
2022-11-27 03:22:01   1669519321 0.000
2022-11-27 03:24:01   1669519441 0.000
2022-11-27 03:26:01   1669519561 0.000
2022-11-27 03:28:01   1669519681 0.000
2022-11-27 03:30:02   1669519802 0.000
2022-11-27 03:32:01   1669519921 0.000
2022-11-27 03:34:01   1669520041 0.000
2022-11-27 03:36:01   1669520161 0.000
2022-11-27 03:38:02   1669520282 0.000
2022-11-27 03:40:02   1669520402 0.000
2022-11-27 03:42:01   1669520521 0.000
2022-11-27 03:44:01   1669520641 0.000
2022-11-27 03:46:01   1669520761 0.000
2022-11-27 03:48:01   1669520881 0.000
2022-11-27 03:50:01   1669521001 0.000
2022-11-27 03:52:01   1669521121 0.000
2022-11-27 03:54:01   1669521241 0.000
2022-11-27 03:56:02   1669521362 0.000
2022-11-27 03:58:01   1669521481 0.000
2022-11-27 04:00:01   1669521601 0.000
2022-11-27 04:02:01   1669521721 0.000
2022-11-27 04:04:01   1669521841 0.000
2022-11-27 04:06:01   1669521961 0.000
2022-11-27 04:08:02   1669522082 0.000
2022-11-27 04:10:01   1669522201 0.000
2022-11-27 04:12:01   1669522321 0.000
2022-11-27 04:14:01   1669522441 0.000
2022-11-27 04:16:01   1669522561 0.000
2022-11-27 04:18:01   1669522681 0.000
2022-11-27 04:20:01   1669522801 0.000
2022-11-27 04:22:01   1669522921 0.000
2022-11-27 04:24:01   1669523041 0.000
2022-11-27 04:26:01   1669523161 0.000
2022-11-27 04:28:01   1669523281 0.000
2022-11-27 04:30:01   1669523401 0.000
2022-11-27 04:32:01   1669523521 0.000
2022-11-27 04:34:01   1669523641 0.000
2022-11-27 04:36:01   1669523761 0.000
2022-11-27 04:38:01   1669523881 0.000
2022-11-27 04:40:01   1669524001 0.000
2022-11-27 04:42:01   1669524121 0.000
2022-11-27 04:44:02   1669524242 0.000
2022-11-27 04:46:01   1669524361 0.000
2022-11-27 04:48:01   1669524481 0.000
2022-11-27 04:50:01   1669524601 0.000
2022-11-27 04:52:01   1669524721 0.000
2022-11-27 04:54:01   1669524841 0.000
2022-11-27 04:56:01   1669524961 0.000
2022-11-27 04:58:01   1669525081 0.000
2022-11-27 05:00:01   1669525201 0.000
2022-11-27 05:02:01   1669525321 0.000
2022-11-27 05:04:01   1669525441 0.000
2022-11-27 05:06:01   1669525561 0.000
2022-11-27 05:08:01   1669525681 0.000
2022-11-27 05:10:02   1669525802 0.000
2022-11-27 05:12:01   1669525921 0.000
2022-11-27 05:14:01   1669526041 0.000
2022-11-27 05:16:01   1669526161 0.000
2022-11-27 05:18:01   1669526281 0.000
2022-11-27 05:20:02   1669526402 0.000
2022-11-27 05:22:01   1669526521 0.000
2022-11-27 05:24:01   1669526641 0.000
2022-11-27 05:26:01   1669526761 0.000
2022-11-27 05:28:01   1669526881 0.000
2022-11-27 05:30:01   1669527001 0.000
2022-11-27 05:32:01   1669527121 0.000
2022-11-27 05:34:01   1669527241 0.000
2022-11-27 05:36:02   1669527362 0.000
2022-11-27 05:38:01   1669527481 0.000
2022-11-27 05:40:01   1669527601 0.000
2022-11-27 05:42:01   1669527721 0.000
2022-11-27 05:44:01   1669527841 0.000
2022-11-27 05:46:01   1669527961 0.000
2022-11-27 05:48:01   1669528081 0.000
2022-11-27 05:50:02   1669528202 0.000
2022-11-27 05:52:01   1669528321 0.000
2022-11-27 05:54:01   1669528441 0.000
2022-11-27 05:56:01   1669528561 0.000
2022-11-27 05:58:02   1669528682 0.000
2022-11-27 06:00:01   1669528801 0.000
2022-11-27 06:02:02   1669528922 0.000
2022-11-27 06:04:01   1669529041 0.000
2022-11-27 06:06:01   1669529161 0.000
2022-11-27 06:08:01   1669529281 0.000
2022-11-27 06:10:02   1669529402 0.000
2022-11-27 06:12:01   1669529521 0.000
2022-11-27 06:14:01   1669529641 0.000
2022-11-27 06:16:01   1669529761 0.000
2022-11-27 06:18:02   1669529882 0.000
2022-11-27 06:20:01   1669530001 0.000
2022-11-27 06:22:01   1669530121 0.000
2022-11-27 06:24:01   1669530241 0.000
2022-11-27 06:26:01   1669530361 0.000
2022-11-27 06:28:01   1669530481 0.000
2022-11-27 06:30:01   1669530601 0.000
2022-11-27 06:32:01   1669530721 0.000
2022-11-27 06:34:02   1669530842 0.000
2022-11-27 06:36:01   1669530961 0.000
2022-11-27 06:38:01   1669531081 0.000
2022-11-27 06:40:01   1669531201 0.000
2022-11-27 06:42:01   1669531321 0.000
2022-11-27 06:44:02   1669531442 0.000
2022-11-27 06:46:01   1669531561 0.000
2022-11-27 06:48:02   1669531682 0.000
2022-11-27 06:50:01   1669531801 0.000
2022-11-27 06:52:01   1669531921 0.000
2022-11-27 06:54:01   1669532041 0.000
2022-11-27 06:56:01   1669532161 0.000
2022-11-27 06:58:01   1669532281 0.000
2022-11-27 07:00:01   1669532401 0.000
2022-11-27 07:02:01   1669532521 0.000
2022-11-27 07:04:01   1669532641 0.000
2022-11-27 07:06:01   1669532761 0.000
2022-11-27 07:08:01   1669532881 0.000
2022-11-27 07:10:01   1669533001 0.000
2022-11-27 07:12:01   1669533121 0.000
2022-11-27 07:14:02   1669533242 0.000
2022-11-27 07:16:01   1669533361 0.000
2022-11-27 07:18:01   1669533481 0.000
2022-11-27 07:20:01   1669533601 0.000
2022-11-27 07:22:01   1669533721 0.000
2022-11-27 07:24:01   1669533841 0.000
2022-11-27 07:26:01   1669533961 0.000
2022-11-27 07:28:01   1669534081 0.000
2022-11-27 07:30:02   1669534202 0.000
2022-11-27 07:32:01   1669534321 0.000
2022-11-27 07:34:01   1669534441 0.000
2022-11-27 07:36:01   1669534561 0.000
2022-11-27 07:38:01   1669534681 0.000
2022-11-27 07:40:01   1669534801 0.000
2022-11-27 07:42:01   1669534921 0.000
2022-11-27 07:44:02   1669535042 0.000
2022-11-27 07:46:01   1669535161 0.000
2022-11-27 07:48:01   1669535281 0.000
2022-11-27 07:50:01   1669535401 0.000
2022-11-27 07:52:01   1669535521 0.000
2022-11-27 07:54:01   1669535641 0.000
2022-11-27 07:56:01   1669535761 0.000
2022-11-27 07:58:02   1669535882 0.000
2022-11-27 08:00:01   1669536001 0.000
2022-11-27 08:02:01   1669536121 0.000
2022-11-27 08:04:01   1669536241 0.000
2022-11-27 08:06:01   1669536361 0.000
2022-11-27 08:08:01   1669536481 0.000
2022-11-27 08:10:01   1669536601 0.000
2022-11-27 08:12:01   1669536721 0.000
2022-11-27 08:14:01   1669536841 0.000
2022-11-27 08:16:01   1669536961 0.000
2022-11-27 08:18:02   1669537082 0.000
2022-11-27 08:20:01   1669537201 0.000
2022-11-27 08:22:01   1669537321 0.000
2022-11-27 08:24:02   1669537442 0.000
2022-11-27 08:26:01   1669537561 0.000
2022-11-27 08:28:01   1669537681 0.000
2022-11-27 08:30:02   1669537802 0.000
2022-11-27 08:32:02   1669537922 0.000
2022-11-27 08:34:01   1669538041 0.000
2022-11-27 08:36:01   1669538161 0.000
2022-11-27 08:38:02   1669538282 0.000
2022-11-27 08:40:01   1669538401 0.000
2022-11-27 08:42:01   1669538521 0.000
2022-11-27 08:44:01   1669538641 0.000
2022-11-27 08:46:01   1669538761 0.000
2022-11-27 08:48:01   1669538881 0.000
2022-11-27 08:50:01   1669539001 0.000
2022-11-27 08:52:02   1669539122 0.000
2022-11-27 08:54:01   1669539241 0.000
2022-11-27 08:56:01   1669539361 0.000
2022-11-27 08:58:01   1669539481 0.000
2022-11-27 09:00:01   1669539601 0.000
2022-11-27 09:02:01   1669539721 0.000
2022-11-27 09:04:01   1669539841 0.000
2022-11-27 09:06:02   1669539962 0.000
2022-11-27 09:08:01   1669540081 0.000
2022-11-27 09:10:01   1669540201 0.000
2022-11-27 09:12:01   1669540321 0.000
2022-11-27 09:14:01   1669540441 0.000
2022-11-27 09:16:02   1669540562 0.000
2022-11-27 09:18:01   1669540681 0.000
2022-11-27 09:20:01   1669540801 0.000
2022-11-27 09:22:01   1669540921 0.000
2022-11-27 09:24:01   1669541041 0.000
2022-11-27 09:26:01   1669541161 0.000
2022-11-27 09:28:01   1669541281 0.000
2022-11-27 09:30:02   1669541402 0.000
2022-11-27 09:32:01   1669541521 0.000
2022-11-27 09:34:01   1669541641 0.000
2022-11-27 09:36:01   1669541761 0.000
2022-11-27 09:38:02   1669541882 0.000
2022-11-27 09:40:01   1669542001 0.000
2022-11-27 09:42:01   1669542121 0.000
2022-11-27 09:44:01   1669542241 0.000
2022-11-27 09:46:01   1669542361 0.000
2022-11-27 09:48:01   1669542481 0.000
2022-11-27 09:50:01   1669542601 0.000
2022-11-27 09:52:01   1669542721 0.000
2022-11-27 09:54:01   1669542841 0.000
2022-11-27 09:56:02   1669542962 0.000
2022-11-27 09:58:01   1669543081 0.000
2022-11-27 10:00:02   1669543202 0.000
2022-11-27 10:02:01   1669543321 0.000
2022-11-27 10:04:01   1669543441 0.000
2022-11-27 10:06:01   1669543561 0.000
2022-11-27 10:08:01   1669543681 0.000
2022-11-27 10:10:02   1669543802 0.000
2022-11-27 10:12:01   1669543921 0.000
2022-11-27 10:14:01   1669544041 0.000
2022-11-27 10:16:01   1669544161 0.000
2022-11-27 10:18:01   1669544281 0.000
2022-11-27 10:20:01   1669544401 0.000
2022-11-27 10:22:01   1669544521 0.000
2022-11-27 10:24:01   1669544641 0.000
2022-11-27 10:26:01   1669544761 0.000
2022-11-27 10:28:01   1669544881 0.000
2022-11-27 10:30:02   1669545002 0.000
2022-11-27 10:32:01   1669545121 0.000
2022-11-27 10:34:01   1669545241 0.000
2022-11-27 10:36:02   1669545362 0.000
2022-11-27 10:38:01   1669545481 0.000
2022-11-27 10:40:01   1669545601 0.000
2022-11-27 10:42:02   1669545722 0.000
2022-11-27 10:44:01   1669545841 0.000
2022-11-27 10:46:01   1669545961 0.000
2022-11-27 10:48:01   1669546081 0.000
2022-11-27 10:50:01   1669546201 0.000
2022-11-27 10:52:02   1669546322 0.000
2022-11-27 10:54:02   1669546442 0.000
2022-11-27 10:56:01   1669546561 0.000
2022-11-27 10:58:01   1669546681 0.000
2022-11-27 11:00:01   1669546801 0.000
2022-11-27 11:02:01   1669546921 0.000
2022-11-27 11:04:01   1669547041 0.000
2022-11-27 11:06:01   1669547161 0.000
2022-11-27 11:08:01   1669547281 0.000
2022-11-27 11:10:02   1669547402 0.000
2022-11-27 11:12:01   1669547521 0.000
2022-11-27 11:14:01   1669547641 0.000
2022-11-27 11:16:01   1669547761 0.000
2022-11-27 11:18:01   1669547881 0.000
2022-11-27 11:20:01   1669548001 0.000
2022-11-27 11:22:01   1669548121 0.000
2022-11-27 11:24:02   1669548242 0.000
2022-11-27 11:26:01   1669548361 0.000
2022-11-27 11:28:01   1669548481 0.000
2022-11-27 11:30:01   1669548601 0.000
2022-11-27 11:32:01   1669548721 0.000
2022-11-27 11:34:01   1669548841 0.000
2022-11-27 11:36:02   1669548962 0.000
2022-11-27 11:38:01   1669549081 0.000
2022-11-27 11:40:02   1669549202 0.000
2022-11-27 11:42:01   1669549321 0.000
2022-11-27 11:44:01   1669549441 0.000
2022-11-27 11:46:02   1669549562 0.000
2022-11-27 11:48:02   1669549682 0.000
2022-11-27 11:50:01   1669549801 0.000
2022-11-27 11:52:01   1669549921 0.000
2022-11-27 11:54:01   1669550041 0.000
2022-11-27 11:56:01   1669550161 0.000
2022-11-27 11:58:01   1669550281 0.000
2022-11-27 12:00:02   1669550402 0.000
2022-11-27 12:02:01   1669550521 0.000
2022-11-27 12:04:01   1669550641 0.000
2022-11-27 12:06:01   1669550761 0.000
2022-11-27 12:08:01   1669550881 0.000
2022-11-27 12:10:01   1669551001 0.000
2022-11-27 12:12:01   1669551121 0.000
2022-11-27 12:14:01   1669551241 0.000
2022-11-27 12:16:01   1669551361 0.000
2022-11-27 12:18:01   1669551481 0.000
2022-11-27 12:20:01   1669551601 0.000
2022-11-27 12:22:01   1669551721 0.000
2022-11-27 12:24:02   1669551842 0.000
2022-11-27 12:26:02   1669551962 0.000
2022-11-27 12:28:01   1669552081 0.000
2022-11-27 12:30:01   1669552201 0.000
2022-11-27 12:32:01   1669552321 0.000
2022-11-27 12:34:01   1669552441 0.000
2022-11-27 12:36:01   1669552561 0.000
2022-11-27 12:38:02   1669552682 0.000
2022-11-27 12:40:01   1669552801 0.000
2022-11-27 12:42:01   1669552921 0.000
2022-11-27 12:44:02   1669553042 0.000
2022-11-27 12:46:01   1669553161 0.000
2022-11-27 12:48:01   1669553281 0.000
2022-11-27 12:50:01   1669553401 0.000
2022-11-27 12:52:01   1669553521 0.000
2022-11-27 12:54:01   1669553641 0.000
2022-11-27 12:56:01   1669553761 0.000
2022-11-27 12:58:01   1669553881 0.000
2022-11-27 13:00:02   1669554002 0.000
2022-11-27 13:02:01   1669554121 0.000
2022-11-27 13:04:02   1669554242 0.000
2022-11-27 13:06:01   1669554361 0.000
2022-11-27 13:08:01   1669554481 0.000
2022-11-27 13:10:01   1669554601 0.000
2022-11-27 13:12:02   1669554722 0.000
2022-11-27 13:14:01   1669554841 0.000
2022-11-27 13:16:01   1669554961 0.000
2022-11-27 13:18:01   1669555081 0.000
2022-11-27 13:20:01   1669555201 0.000
2022-11-27 13:22:01   1669555321 0.000
2022-11-27 13:24:01   1669555441 0.000
2022-11-27 13:26:02   1669555562 0.000
2022-11-27 13:28:01   1669555681 0.000
2022-11-27 13:30:01   1669555801 0.000
2022-11-27 13:32:01   1669555921 0.000
2022-11-27 13:34:01   1669556041 0.000
2022-11-27 13:36:01   1669556161 0.000
2022-11-27 13:38:01   1669556281 0.000
2022-11-27 13:40:01   1669556401 0.000
2022-11-27 13:42:01   1669556521 0.000
2022-11-27 13:44:01   1669556641 0.000
2022-11-27 13:46:02   1669556762 0.000
2022-11-27 13:48:01   1669556881 0.000
2022-11-27 13:50:01   1669557001 0.000
2022-11-27 13:52:02   1669557122 0.000
2022-11-27 13:54:01   1669557241 0.000
2022-11-27 13:56:01   1669557361 0.000
2022-11-27 13:58:01   1669557481 0.000
2022-11-27 14:00:01   1669557601 0.000
2022-11-27 14:02:01   1669557721 0.000
2022-11-27 14:04:01   1669557841 0.000
2022-11-27 14:06:01   1669557961 0.000
2022-11-27 14:08:01   1669558081 0.000
2022-11-27 14:10:01   1669558201 0.000
2022-11-27 14:12:01   1669558321 0.000
2022-11-27 14:14:01   1669558441 0.000
2022-11-27 14:16:01   1669558561 0.000
2022-11-27 14:18:02   1669558682 0.000
2022-11-27 14:20:02   1669558802 0.000
2022-11-27 14:22:01   1669558921 0.000
2022-11-27 14:24:02   1669559042 0.000
2022-11-27 14:26:01   1669559161 0.000
2022-11-27 14:28:02   1669559282 0.000
2022-11-27 14:30:01   1669559401 0.000
2022-11-27 14:32:01   1669559521 0.000
2022-11-27 14:34:01   1669559641 0.000
2022-11-27 14:36:02   1669559762 0.000
2022-11-27 14:38:01   1669559881 0.000
2022-11-27 14:40:01   1669560001 0.000
2022-11-27 14:42:01   1669560121 0.000
2022-11-27 14:44:01   1669560241 0.000
2022-11-27 14:46:01   1669560361 0.000
2022-11-27 14:48:02   1669560482 0.000
2022-11-27 14:50:01   1669560601 0.000
2022-11-27 14:52:01   1669560721 0.000
2022-11-27 14:54:01   1669560841 0.000
2022-11-27 14:56:01   1669560961 0.000
2022-11-27 14:58:01   1669561081 0.000
2022-11-27 15:00:01   1669561201 0.000
2022-11-27 15:02:01   1669561321 0.000
2022-11-27 15:04:02   1669561442 0.000
2022-11-27 15:06:01   1669561561 0.000
2022-11-27 15:08:01   1669561681 0.000
2022-11-27 15:10:02   1669561802 0.000
2022-11-27 15:12:01   1669561921 0.000
2022-11-27 15:14:02   1669562042 0.000
2022-11-27 15:16:02   1669562162 0.000
2022-11-27 15:18:02   1669562282 0.000
2022-11-27 15:20:01   1669562401 0.000
2022-11-27 15:22:01   1669562521 0.000
2022-11-27 15:24:01   1669562641 0.000
2022-11-27 15:26:01   1669562761 0.000
2022-11-27 15:28:02   1669562882 0.000
2022-11-27 15:30:01   1669563001 0.000
2022-11-27 15:32:01   1669563121 0.000
2022-11-27 15:34:01   1669563241 0.000
2022-11-27 15:36:01   1669563361 0.000
2022-11-27 15:38:02   1669563482 0.000
2022-11-27 15:40:02   1669563602 0.000
2022-11-27 15:42:01   1669563721 0.000
2022-11-27 15:44:02   1669563842 0.000
2022-11-27 15:46:01   1669563961 0.000
2022-11-27 15:48:02   1669564082 0.000
2022-11-27 15:50:02   1669564202 0.000
2022-11-27 15:52:02   1669564322 0.000
2022-11-27 15:54:02   1669564442 0.000
2022-11-27 15:56:02   1669564562 0.000
2022-11-27 15:58:02   1669564682 0.000
2022-11-27 16:00:01   1669564801 0.000
2022-11-27 16:02:01   1669564921 0.000
2022-11-27 16:04:01   1669565041 0.000
2022-11-27 16:06:02   1669565162 0.000
2022-11-27 16:08:01   1669565281 0.000
2022-11-27 16:10:01   1669565401 0.000
2022-11-27 16:12:01   1669565521 0.000
2022-11-27 16:14:02   1669565642 0.000
2022-11-27 16:16:01   1669565761 0.000
2022-11-27 16:18:01   1669565881 0.000
2022-11-27 16:20:01   1669566001 0.000
2022-11-27 16:22:01   1669566121 0.000
2022-11-27 16:24:01   1669566241 0.000
2022-11-27 16:26:01   1669566361 0.000
2022-11-27 16:28:01   1669566481 0.000
2022-11-27 16:30:01   1669566601 0.000
2022-11-27 16:32:01   1669566721 0.000
2022-11-27 16:34:01   1669566841 0.000
2022-11-27 16:36:01   1669566961 0.000
2022-11-27 16:38:01   1669567081 0.000
2022-11-27 16:40:01   1669567201 0.000
2022-11-27 16:42:01   1669567321 0.000
2022-11-27 16:44:01   1669567441 0.000
2022-11-27 16:46:02   1669567562 0.000
2022-11-27 16:48:01   1669567681 0.000
2022-11-27 16:50:01   1669567801 0.000
2022-11-27 16:52:01   1669567921 0.000
2022-11-27 16:54:01   1669568041 0.000
2022-11-27 16:56:01   1669568161 0.000
2022-11-27 16:58:01   1669568281 0.000
2022-11-27 17:00:02   1669568402 0.000
2022-11-27 17:02:01   1669568521 0.000
2022-11-27 17:04:01   1669568641 0.000
2022-11-27 17:06:01   1669568761 0.000
2022-11-27 17:08:01   1669568881 0.000
2022-11-27 17:10:02   1669569002 0.000
2022-11-27 17:12:01   1669569121 0.000
2022-11-27 17:14:01   1669569241 0.000
2022-11-27 17:16:01   1669569361 0.000
2022-11-27 17:18:01   1669569481 0.000
2022-11-27 17:20:01   1669569601 0.000
2022-11-27 17:22:01   1669569721 0.000
2022-11-27 17:24:01   1669569841 0.000
2022-11-27 17:26:01   1669569961 0.000
2022-11-27 17:28:01   1669570081 0.000
2022-11-27 17:30:01   1669570201 0.000
2022-11-27 17:32:01   1669570321 0.000
2022-11-27 17:34:01   1669570441 0.000
2022-11-27 17:36:01   1669570561 0.000
2022-11-27 17:38:01   1669570681 0.000
2022-11-27 17:40:01   1669570801 0.000
2022-11-27 17:42:01   1669570921 0.000
2022-11-27 17:44:01   1669571041 0.000
2022-11-27 17:46:01   1669571161 0.000
2022-11-27 17:48:01   1669571281 0.000
2022-11-27 17:50:01   1669571401 0.000
2022-11-27 17:52:01   1669571521 0.000
2022-11-27 17:54:01   1669571641 0.000
2022-11-27 17:56:01   1669571761 0.000
2022-11-27 17:58:02   1669571882 0.000
2022-11-27 18:00:02   1669572002 0.000
2022-11-27 18:02:01   1669572121 0.000
2022-11-27 18:04:01   1669572241 0.000
2022-11-27 18:06:01   1669572361 0.000
2022-11-27 18:08:01   1669572481 0.000
2022-11-27 18:10:02   1669572602 0.000
2022-11-27 18:12:01   1669572721 0.000
2022-11-27 18:14:01   1669572841 0.000
2022-11-27 18:16:01   1669572961 0.000
2022-11-27 18:18:02   1669573082 0.000
2022-11-27 18:20:01   1669573201 0.000
2022-11-27 18:22:01   1669573321 0.000
2022-11-27 18:24:01   1669573441 0.000
2022-11-27 18:26:01   1669573561 0.000
2022-11-27 18:28:01   1669573681 0.000
2022-11-27 18:30:01   1669573801 0.000
2022-11-27 18:32:01   1669573921 0.000
2022-11-27 18:34:01   1669574041 0.000
2022-11-27 18:36:01   1669574161 0.000
2022-11-27 18:38:01   1669574281 0.000
2022-11-27 18:40:01   1669574401 0.000
2022-11-27 18:42:01   1669574521 0.000
2022-11-27 18:44:01   1669574641 0.000
2022-11-27 18:46:01   1669574761 0.000
2022-11-27 18:48:01   1669574881 0.000
2022-11-27 18:50:01   1669575001 0.000
2022-11-27 18:52:02   1669575122 0.000
2022-11-27 18:54:01   1669575241 0.000
2022-11-27 18:56:01   1669575361 0.000
2022-11-27 18:58:01   1669575481 0.000
2022-11-27 19:00:01   1669575601 0.000
2022-11-27 19:02:01   1669575721 0.000
2022-11-27 19:04:01   1669575841 0.000
2022-11-27 19:06:01   1669575961 0.000
2022-11-27 19:08:02   1669576082 0.000
2022-11-27 19:10:01   1669576201 0.000
2022-11-27 19:12:01   1669576321 0.000
2022-11-27 19:14:01   1669576441 0.000
2022-11-27 19:16:01   1669576561 0.000
2022-11-27 19:18:01   1669576681 0.000
2022-11-27 19:20:01   1669576801 0.000
2022-11-27 19:22:01   1669576921 0.000
2022-11-27 19:24:01   1669577041 0.000
2022-11-27 19:26:01   1669577161 0.000
2022-11-27 19:28:01   1669577281 0.000
2022-11-27 19:30:01   1669577401 0.000
2022-11-27 19:32:01   1669577521 0.000
2022-11-27 19:34:02   1669577642 0.000
2022-11-27 19:36:01   1669577761 0.000
2022-11-27 19:38:01   1669577881 0.000
2022-11-27 19:40:01   1669578001 0.000
2022-11-27 19:42:01   1669578121 0.000
2022-11-27 19:44:01   1669578241 0.000
2022-11-27 19:46:01   1669578361 0.000
2022-11-27 19:48:01   1669578481 0.000
2022-11-27 19:50:01   1669578601 0.000
2022-11-27 19:52:01   1669578721 0.000
2022-11-27 19:54:01   1669578841 0.000
2022-11-27 19:56:01   1669578961 0.000
2022-11-27 19:58:01   1669579081 0.000
2022-11-27 20:00:01   1669579201 0.000
2022-11-27 20:02:01   1669579321 0.000
2022-11-27 20:04:01   1669579441 0.000
2022-11-27 20:06:01   1669579561 0.000
2022-11-27 20:08:01   1669579681 0.000
2022-11-27 20:10:01   1669579801 0.000
2022-11-27 20:12:01   1669579921 0.000
2022-11-27 20:14:02   1669580042 0.000
2022-11-27 20:16:02   1669580162 0.000
2022-11-27 20:18:02   1669580282 0.000
2022-11-27 20:20:02   1669580402 0.000
2022-11-27 20:22:02   1669580522 0.000
2022-11-27 20:24:01   1669580641 0.000
2022-11-27 20:26:01   1669580761 0.000
2022-11-27 20:28:01   1669580881 0.000
2022-11-27 20:30:02   1669581002 0.000
2022-11-27 20:32:01   1669581121 0.000
2022-11-27 20:34:02   1669581242 0.000
2022-11-27 20:36:02   1669581362 0.000
2022-11-27 20:38:01   1669581481 0.000
2022-11-27 20:40:01   1669581601 0.000
2022-11-27 20:42:01   1669581721 0.000
2022-11-27 20:44:02   1669581842 0.000
2022-11-27 20:46:01   1669581961 0.000
2022-11-27 20:48:01   1669582081 0.000
2022-11-27 20:50:01   1669582201 0.000
2022-11-27 20:52:01   1669582321 0.000
2022-11-27 20:54:01   1669582441 0.000
2022-11-27 20:56:01   1669582561 0.000
2022-11-27 20:58:02   1669582682 0.000
2022-11-27 21:00:01   1669582801 0.000
2022-11-27 21:02:02   1669582922 0.000
2022-11-27 21:04:01   1669583041 0.000
2022-11-27 21:06:01   1669583161 0.000
2022-11-27 21:08:01   1669583281 0.000
2022-11-27 21:10:01   1669583401 0.000
2022-11-27 21:12:02   1669583522 0.000
2022-11-27 21:14:01   1669583641 0.000
2022-11-27 21:16:01   1669583761 0.000
2022-11-27 21:18:01   1669583881 0.000
2022-11-27 21:20:01   1669584001 0.000
2022-11-27 21:22:01   1669584121 0.000
2022-11-27 21:24:02   1669584242 0.000
2022-11-27 21:26:01   1669584361 0.000
2022-11-27 21:28:01   1669584481 0.000
2022-11-27 21:30:01   1669584601 0.000
2022-11-27 21:32:02   1669584722 0.000
2022-11-27 21:34:01   1669584841 0.000
2022-11-27 21:36:01   1669584961 0.000
2022-11-27 21:38:01   1669585081 0.000
2022-11-27 21:40:01   1669585201 0.000
2022-11-27 21:42:01   1669585321 0.000
2022-11-27 21:44:01   1669585441 0.000
2022-11-27 21:46:01   1669585561 0.000
2022-11-27 21:48:01   1669585681 0.000
2022-11-27 21:50:01   1669585801 0.000
2022-11-27 21:52:02   1669585922 0.000
2022-11-27 21:54:01   1669586041 0.000
2022-11-27 21:56:01   1669586161 0.000
2022-11-27 21:58:01   1669586281 0.000
2022-11-27 22:00:01   1669586401 0.000
2022-11-27 22:02:02   1669586522 0.000
2022-11-27 22:04:02   1669586642 0.000
2022-11-27 22:06:01   1669586761 0.000
2022-11-27 22:08:01   1669586881 0.000
2022-11-27 22:10:02   1669587002 0.000
2022-11-27 22:12:02   1669587122 0.000
2022-11-27 22:14:02   1669587242 0.000
2022-11-27 22:16:02   1669587362 0.000
2022-11-27 22:18:01   1669587481 0.000
2022-11-27 22:20:01   1669587601 0.000
2022-11-27 22:22:02   1669587722 0.000
2022-11-27 22:24:02   1669587842 0.000
2022-11-27 22:26:02   1669587962 0.000
2022-11-27 22:28:01   1669588081 0.000
2022-11-27 22:30:02   1669588202 0.000
2022-11-27 22:32:02   1669588322 0.000
2022-11-27 22:34:01   1669588441 0.000
2022-11-27 22:36:01   1669588561 0.000
2022-11-27 22:38:01   1669588681 0.000
2022-11-27 22:40:01   1669588801 0.000
2022-11-27 22:42:01   1669588921 0.000
2022-11-27 22:44:01   1669589041 0.000
2022-11-27 22:46:01   1669589161 0.000
2022-11-27 22:48:01   1669589281 0.000
2022-11-27 22:50:01   1669589401 0.000
2022-11-27 22:52:01   1669589521 0.000
2022-11-27 22:54:01   1669589641 0.000
2022-11-27 22:56:01   1669589761 0.000
2022-11-27 22:58:01   1669589881 0.000
2022-11-27 23:00:01   1669590001 0.000
2022-11-27 23:02:01   1669590121 0.000
2022-11-27 23:04:01   1669590241 0.000
2022-11-27 23:06:01   1669590361 0.000
2022-11-27 23:08:01   1669590481 0.000
2022-11-27 23:10:01   1669590601 0.000
2022-11-27 23:12:01   1669590721 0.000
2022-11-27 23:14:01   1669590841 0.000
2022-11-27 23:16:01   1669590961 0.000
2022-11-27 23:18:01   1669591081 0.000
2022-11-27 23:20:01   1669591201 0.000
2022-11-27 23:22:01   1669591321 0.000
2022-11-27 23:24:01   1669591441 0.000
2022-11-27 23:26:01   1669591561 0.000
2022-11-27 23:28:01   1669591681 0.000
2022-11-27 23:30:01   1669591801 0.000
2022-11-27 23:32:01   1669591921 0.000
2022-11-27 23:34:01   1669592041 0.000
2022-11-27 23:36:01   1669592161 0.000
2022-11-27 23:38:01   1669592281 0.000
2022-11-27 23:40:01   1669592401 0.000
2022-11-27 23:42:02   1669592522 0.000
2022-11-27 23:44:01   1669592641 0.000
2022-11-27 23:46:02   1669592762 0.000
2022-11-27 23:48:02   1669592882 0.000
2022-11-27 23:50:01   1669593001 0.000
2022-11-27 23:52:01   1669593121 0.000
2022-11-27 23:54:01   1669593241 0.000
2022-11-27 23:56:01   1669593361 0.000
2022-11-27 23:58:01   1669593481 0.000