2022-11-24 00:00:01 1669248001 15.600 2022-11-24 00:01:01 1669248061 15.000 2022-11-24 00:02:01 1669248121 14.950 2022-11-24 00:03:01 1669248181 15.000 2022-11-24 00:04:01 1669248241 14.400 2022-11-24 00:05:01 1669248301 14.500 2022-11-24 00:06:01 1669248361 14.700 2022-11-24 00:07:01 1669248421 15.100 2022-11-24 00:08:02 1669248482 15.300 2022-11-24 00:09:01 1669248541 14.600 2022-11-24 00:10:02 1669248602 13.400 2022-11-24 00:11:01 1669248661 14.900 2022-11-24 00:12:01 1669248721 14.400 2022-11-24 00:13:01 1669248781 12.700 2022-11-24 00:14:01 1669248841 14.300 2022-11-24 00:15:02 1669248902 14.800 2022-11-24 00:16:01 1669248961 14.400 2022-11-24 00:17:01 1669249021 13.550 2022-11-24 00:18:01 1669249081 13.400 2022-11-24 00:19:01 1669249141 14.900 2022-11-24 00:20:01 1669249201 15.000 2022-11-24 00:21:01 1669249261 15.800 2022-11-24 00:22:01 1669249321 15.100 2022-11-24 00:23:01 1669249381 15.900 2022-11-24 00:24:02 1669249442 16.100 2022-11-24 00:25:01 1669249501 16.200 2022-11-24 00:26:01 1669249561 16.100 2022-11-24 00:27:01 1669249621 15.700 2022-11-24 00:28:01 1669249681 16.300 2022-11-24 00:29:01 1669249741 16.300 2022-11-24 00:30:01 1669249801 16.200 2022-11-24 00:31:01 1669249861 16.000 2022-11-24 00:32:01 1669249921 15.300 2022-11-24 00:33:01 1669249981 15.400 2022-11-24 00:34:01 1669250041 14.600 2022-11-24 00:35:01 1669250101 15.800 2022-11-24 00:36:01 1669250161 15.900 2022-11-24 00:37:01 1669250221 15.600 2022-11-24 00:38:01 1669250281 15.500 2022-11-24 00:39:01 1669250341 14.700 2022-11-24 00:40:01 1669250401 14.700 2022-11-24 00:41:01 1669250461 15.300 2022-11-24 00:42:01 1669250521 15.000 2022-11-24 00:43:01 1669250581 14.900 2022-11-24 00:44:01 1669250641 15.400 2022-11-24 00:45:01 1669250701 16.200 2022-11-24 00:46:01 1669250761 15.300 2022-11-24 00:47:01 1669250821 15.000 2022-11-24 00:48:01 1669250881 15.600 2022-11-24 00:49:01 1669250941 16.500 2022-11-24 00:50:01 1669251001 16.100 2022-11-24 00:51:01 1669251061 16.300 2022-11-24 00:52:01 1669251121 16.300 2022-11-24 00:53:01 1669251181 16.200 2022-11-24 00:54:01 1669251241 16.700 2022-11-24 00:55:01 1669251301 16.100 2022-11-24 00:56:01 1669251361 14.200 2022-11-24 00:57:01 1669251421 15.500 2022-11-24 00:58:02 1669251482 15.500 2022-11-24 00:59:01 1669251541 15.400 2022-11-24 01:00:01 1669251601 15.250 2022-11-24 01:01:01 1669251661 15.600 2022-11-24 01:02:01 1669251721 15.600 2022-11-24 01:03:01 1669251781 14.500 2022-11-24 01:04:01 1669251841 15.100 2022-11-24 01:05:01 1669251901 14.700 2022-11-24 01:06:01 1669251961 14.700 2022-11-24 01:07:01 1669252021 14.600 2022-11-24 01:08:01 1669252081 14.300 2022-11-24 01:09:01 1669252141 13.100 2022-11-24 01:10:01 1669252201 13.000 2022-11-24 01:11:01 1669252261 13.000 2022-11-24 01:12:01 1669252321 12.900 2022-11-24 01:13:01 1669252381 12.900 2022-11-24 01:14:01 1669252441 13.800 2022-11-24 01:15:01 1669252501 14.400 2022-11-24 01:16:01 1669252561 13.900 2022-11-24 01:17:01 1669252621 15.000 2022-11-24 01:18:01 1669252681 15.100 2022-11-24 01:19:01 1669252741 14.400 2022-11-24 01:20:01 1669252801 15.000 2022-11-24 01:21:01 1669252861 15.500 2022-11-24 01:22:01 1669252921 15.100 2022-11-24 01:23:01 1669252981 15.200 2022-11-24 01:24:01 1669253041 16.400 2022-11-24 01:25:01 1669253101 16.300 2022-11-24 01:26:01 1669253161 16.000 2022-11-24 01:27:01 1669253221 15.800 2022-11-24 01:28:01 1669253281 15.800 2022-11-24 01:29:01 1669253341 15.900 2022-11-24 01:30:01 1669253401 15.800 2022-11-24 01:31:01 1669253461 16.300 2022-11-24 01:32:01 1669253521 16.400 2022-11-24 01:33:01 1669253581 14.100 2022-11-24 01:34:01 1669253641 14.600 2022-11-24 01:35:01 1669253701 14.400 2022-11-24 01:36:01 1669253761 13.700 2022-11-24 01:37:01 1669253821 14.200 2022-11-24 01:38:01 1669253881 14.500 2022-11-24 01:39:01 1669253941 15.100 2022-11-24 01:40:02 1669254002 15.300 2022-11-24 01:41:01 1669254061 14.500 2022-11-24 01:42:01 1669254121 14.000 2022-11-24 01:43:01 1669254181 15.000 2022-11-24 01:44:02 1669254242 15.900 2022-11-24 01:45:01 1669254301 15.800 2022-11-24 01:46:01 1669254361 14.000 2022-11-24 01:47:01 1669254421 14.500 2022-11-24 01:48:01 1669254481 14.600 2022-11-24 01:49:01 1669254541 14.300 2022-11-24 01:50:01 1669254601 14.000 2022-11-24 01:51:02 1669254662 14.600 2022-11-24 01:52:01 1669254721 14.000 2022-11-24 01:53:01 1669254781 12.950 2022-11-24 01:54:01 1669254841 13.900 2022-11-24 01:55:01 1669254901 13.200 2022-11-24 01:56:01 1669254961 14.100 2022-11-24 01:57:01 1669255021 13.700 2022-11-24 01:58:01 1669255081 13.200 2022-11-24 01:59:01 1669255141 13.200 2022-11-24 02:00:01 1669255201 13.300 2022-11-24 02:01:01 1669255261 13.300 2022-11-24 02:02:01 1669255321 13.300 2022-11-24 02:03:01 1669255381 14.100 2022-11-24 02:04:01 1669255441 13.700 2022-11-24 02:05:02 1669255502 13.700 2022-11-24 02:06:01 1669255561 13.800 2022-11-24 02:07:01 1669255621 13.650 2022-11-24 02:08:01 1669255681 13.300 2022-11-24 02:09:01 1669255741 13.400 2022-11-24 02:10:01 1669255801 13.900 2022-11-24 02:11:01 1669255861 13.300 2022-11-24 02:12:01 1669255921 13.600 2022-11-24 02:13:01 1669255981 13.900 2022-11-24 02:14:01 1669256041 13.500 2022-11-24 02:15:01 1669256101 14.000 2022-11-24 02:16:01 1669256161 15.100 2022-11-24 02:17:01 1669256221 14.500 2022-11-24 02:18:01 1669256281 14.500 2022-11-24 02:19:01 1669256341 14.800 2022-11-24 02:20:01 1669256401 15.100 2022-11-24 02:21:01 1669256461 15.100 2022-11-24 02:22:01 1669256521 15.000 2022-11-24 02:23:01 1669256581 15.100 2022-11-24 02:24:01 1669256641 13.700 2022-11-24 02:25:01 1669256701 13.600 2022-11-24 02:26:01 1669256761 13.600 2022-11-24 02:27:01 1669256821 13.800 2022-11-24 02:28:01 1669256881 14.700 2022-11-24 02:29:01 1669256941 15.000 2022-11-24 02:30:01 1669257001 14.500 2022-11-24 02:31:01 1669257061 14.800 2022-11-24 02:32:01 1669257121 14.300 2022-11-24 02:33:01 1669257181 14.300 2022-11-24 02:34:01 1669257241 13.800 2022-11-24 02:35:01 1669257301 14.300 2022-11-24 02:36:01 1669257361 13.600 2022-11-24 02:37:01 1669257421 13.500 2022-11-24 02:38:01 1669257481 13.900 2022-11-24 02:39:01 1669257541 14.500 2022-11-24 02:40:01 1669257601 14.600 2022-11-24 02:41:01 1669257661 14.900 2022-11-24 02:42:01 1669257721 15.000 2022-11-24 02:43:01 1669257781 15.000 2022-11-24 02:44:01 1669257841 14.000 2022-11-24 02:45:01 1669257901 13.600 2022-11-24 02:46:01 1669257961 13.600 2022-11-24 02:47:01 1669258021 13.600 2022-11-24 02:48:01 1669258081 13.600 2022-11-24 02:49:01 1669258141 13.800 2022-11-24 02:50:02 1669258202 13.900 2022-11-24 02:51:01 1669258261 13.900 2022-11-24 02:52:01 1669258321 14.000 2022-11-24 02:53:01 1669258381 14.000 2022-11-24 02:54:01 1669258441 13.600 2022-11-24 02:55:01 1669258501 13.900 2022-11-24 02:56:01 1669258561 14.100 2022-11-24 02:57:01 1669258621 13.600 2022-11-24 02:58:01 1669258681 13.400 2022-11-24 02:59:01 1669258741 13.200 2022-11-24 03:00:02 1669258802 12.600 2022-11-24 03:01:01 1669258861 12.800 2022-11-24 03:02:01 1669258921 13.200 2022-11-24 03:03:01 1669258981 13.200 2022-11-24 03:04:01 1669259041 12.600 2022-11-24 03:05:01 1669259101 12.600 2022-11-24 03:06:01 1669259161 13.000 2022-11-24 03:07:01 1669259221 13.000 2022-11-24 03:08:01 1669259281 12.600 2022-11-24 03:09:01 1669259341 12.800 2022-11-24 03:10:01 1669259401 13.100 2022-11-24 03:11:01 1669259461 13.300 2022-11-24 03:12:01 1669259521 13.300 2022-11-24 03:13:01 1669259581 12.300 2022-11-24 03:14:01 1669259641 12.300 2022-11-24 03:15:01 1669259701 13.100 2022-11-24 03:16:01 1669259761 13.000 2022-11-24 03:17:01 1669259821 12.300 2022-11-24 03:18:01 1669259881 12.200 2022-11-24 03:19:01 1669259941 11.800 2022-11-24 03:20:01 1669260001 11.900 2022-11-24 03:21:01 1669260061 11.800 2022-11-24 03:22:01 1669260121 11.800 2022-11-24 03:23:01 1669260181 11.000 2022-11-24 03:24:01 1669260241 11.000 2022-11-24 03:25:01 1669260301 11.000 2022-11-24 03:26:01 1669260361 10.900 2022-11-24 03:27:01 1669260421 11.500 2022-11-24 03:28:02 1669260482 11.600 2022-11-24 03:29:01 1669260541 12.000 2022-11-24 03:30:02 1669260602 12.300 2022-11-24 03:31:01 1669260661 12.000 2022-11-24 03:32:01 1669260721 12.700 2022-11-24 03:33:01 1669260781 13.700 2022-11-24 03:34:02 1669260842 12.500 2022-11-24 03:35:01 1669260901 12.400 2022-11-24 03:36:01 1669260961 12.550 2022-11-24 03:37:01 1669261021 12.700 2022-11-24 03:38:01 1669261081 12.700 2022-11-24 03:39:01 1669261141 12.100 2022-11-24 03:40:01 1669261201 12.100 2022-11-24 03:41:01 1669261261 12.500 2022-11-24 03:42:01 1669261321 12.300 2022-11-24 03:43:01 1669261381 11.700 2022-11-24 03:44:01 1669261441 11.500 2022-11-24 03:45:01 1669261501 11.300 2022-11-24 03:46:01 1669261561 11.000 2022-11-24 03:47:01 1669261621 10.600 2022-11-24 03:48:01 1669261681 10.700 2022-11-24 03:49:01 1669261741 11.000 2022-11-24 03:50:01 1669261801 11.700 2022-11-24 03:51:01 1669261861 12.500 2022-11-24 03:52:01 1669261921 13.100 2022-11-24 03:53:01 1669261981 13.500 2022-11-24 03:54:02 1669262042 13.800 2022-11-24 03:55:01 1669262101 13.300 2022-11-24 03:56:01 1669262161 13.150 2022-11-24 03:57:01 1669262221 13.000 2022-11-24 03:58:01 1669262281 12.400 2022-11-24 03:59:01 1669262341 11.900 2022-11-24 04:00:01 1669262401 11.800 2022-11-24 04:01:01 1669262461 12.000 2022-11-24 04:02:01 1669262521 12.300 2022-11-24 04:03:02 1669262582 12.300 2022-11-24 04:04:01 1669262641 11.800 2022-11-24 04:05:01 1669262701 12.300 2022-11-24 04:06:01 1669262761 12.200 2022-11-24 04:07:01 1669262821 12.000 2022-11-24 04:08:01 1669262881 11.700 2022-11-24 04:09:01 1669262941 11.600 2022-11-24 04:10:01 1669263001 11.500 2022-11-24 04:11:01 1669263061 11.500 2022-11-24 04:12:02 1669263122 11.600 2022-11-24 04:13:01 1669263181 11.900 2022-11-24 04:14:01 1669263241 11.750 2022-11-24 04:15:01 1669263301 11.400 2022-11-24 04:16:01 1669263361 11.500 2022-11-24 04:17:01 1669263421 11.600 2022-11-24 04:18:01 1669263481 11.500 2022-11-24 04:19:01 1669263541 11.500 2022-11-24 04:20:02 1669263602 12.100 2022-11-24 04:21:01 1669263661 12.000 2022-11-24 04:22:01 1669263721 11.900 2022-11-24 04:23:01 1669263781 11.900 2022-11-24 04:24:01 1669263841 11.600 2022-11-24 04:25:01 1669263901 11.600 2022-11-24 04:26:01 1669263961 11.400 2022-11-24 04:27:01 1669264021 11.400 2022-11-24 04:28:01 1669264081 11.500 2022-11-24 04:29:01 1669264141 11.600 2022-11-24 04:30:01 1669264201 11.200 2022-11-24 04:31:01 1669264261 11.300 2022-11-24 04:32:01 1669264321 11.200 2022-11-24 04:33:01 1669264381 11.300 2022-11-24 04:34:01 1669264441 11.500 2022-11-24 04:35:01 1669264501 11.600 2022-11-24 04:36:01 1669264561 11.500 2022-11-24 04:37:01 1669264621 11.000 2022-11-24 04:38:01 1669264681 11.300 2022-11-24 04:39:01 1669264741 11.600 2022-11-24 04:40:01 1669264801 11.100 2022-11-24 04:41:01 1669264861 11.000 2022-11-24 04:42:01 1669264921 11.200 2022-11-24 04:43:01 1669264981 11.100 2022-11-24 04:44:02 1669265042 11.100 2022-11-24 04:45:01 1669265101 11.300 2022-11-24 04:46:01 1669265161 11.350 2022-11-24 04:47:01 1669265221 11.100 2022-11-24 04:48:02 1669265282 11.200 2022-11-24 04:49:01 1669265341 11.200 2022-11-24 04:50:01 1669265401 11.150 2022-11-24 04:51:01 1669265461 11.200 2022-11-24 04:52:01 1669265521 11.000 2022-11-24 04:53:01 1669265581 10.900 2022-11-24 04:54:01 1669265641 10.850 2022-11-24 04:55:01 1669265701 11.000 2022-11-24 04:56:01 1669265761 10.900 2022-11-24 04:57:01 1669265821 10.700 2022-11-24 04:58:01 1669265881 10.800 2022-11-24 04:59:01 1669265941 10.900 2022-11-24 05:00:01 1669266001 10.900 2022-11-24 05:01:02 1669266062 10.700 2022-11-24 05:02:01 1669266121 10.600 2022-11-24 05:03:01 1669266181 10.650 2022-11-24 05:04:01 1669266241 10.600 2022-11-24 05:05:01 1669266301 10.500 2022-11-24 05:06:01 1669266361 10.500 2022-11-24 05:07:01 1669266421 10.600 2022-11-24 05:08:01 1669266481 10.600 2022-11-24 05:09:01 1669266541 10.500 2022-11-24 05:10:02 1669266602 10.600 2022-11-24 05:11:01 1669266661 10.600 2022-11-24 05:12:01 1669266721 10.500 2022-11-24 05:13:01 1669266781 10.500 2022-11-24 05:14:02 1669266842 10.500 2022-11-24 05:15:01 1669266901 10.300 2022-11-24 05:16:01 1669266961 10.300 2022-11-24 05:17:01 1669267021 10.400 2022-11-24 05:18:01 1669267081 10.700 2022-11-24 05:19:01 1669267141 10.400 2022-11-24 05:20:01 1669267201 10.400 2022-11-24 05:21:01 1669267261 10.600 2022-11-24 05:22:01 1669267321 10.500 2022-11-24 05:23:01 1669267381 10.600 2022-11-24 05:24:02 1669267442 10.600 2022-11-24 05:25:01 1669267501 10.500 2022-11-24 05:26:01 1669267561 10.450 2022-11-24 05:27:01 1669267621 10.400 2022-11-24 05:28:01 1669267681 10.500 2022-11-24 05:29:01 1669267741 10.300 2022-11-24 05:30:01 1669267801 10.300 2022-11-24 05:31:01 1669267861 10.300 2022-11-24 05:32:01 1669267921 10.300 2022-11-24 05:33:01 1669267981 10.200 2022-11-24 05:34:02 1669268042 10.200 2022-11-24 05:35:01 1669268101 10.300 2022-11-24 05:36:01 1669268161 10.450 2022-11-24 05:37:01 1669268221 10.400 2022-11-24 05:38:01 1669268281 10.200 2022-11-24 05:39:01 1669268341 10.400 2022-11-24 05:40:02 1669268402 10.500 2022-11-24 05:41:01 1669268461 10.300 2022-11-24 05:42:01 1669268521 10.200 2022-11-24 05:43:01 1669268581 10.100 2022-11-24 05:44:01 1669268641 10.100 2022-11-24 05:45:01 1669268701 10.200 2022-11-24 05:46:01 1669268761 10.300 2022-11-24 05:47:01 1669268821 10.200 2022-11-24 05:48:02 1669268882 10.000 2022-11-24 05:49:01 1669268941 9.900 2022-11-24 05:50:01 1669269001 9.850 2022-11-24 05:51:01 1669269061 9.900 2022-11-24 05:52:01 1669269121 9.900 2022-11-24 05:53:01 1669269181 9.900 2022-11-24 05:54:01 1669269241 9.700 2022-11-24 05:55:01 1669269301 9.600 2022-11-24 05:56:01 1669269361 9.700 2022-11-24 05:57:01 1669269421 9.700 2022-11-24 05:58:02 1669269482 9.700 2022-11-24 05:59:01 1669269541 9.600 2022-11-24 06:00:01 1669269601 9.500 2022-11-24 06:01:01 1669269661 9.400 2022-11-24 06:02:01 1669269721 9.300 2022-11-24 06:03:01 1669269781 9.100 2022-11-24 06:04:01 1669269841 9.000 2022-11-24 06:05:01 1669269901 9.000 2022-11-24 06:06:01 1669269961 8.900 2022-11-24 06:07:01 1669270021 8.800 2022-11-24 06:08:01 1669270081 8.800 2022-11-24 06:09:01 1669270141 8.900 2022-11-24 06:10:01 1669270201 9.000 2022-11-24 06:11:01 1669270261 9.100 2022-11-24 06:12:01 1669270321 9.100 2022-11-24 06:13:01 1669270381 9.300 2022-11-24 06:14:01 1669270441 9.600 2022-11-24 06:15:01 1669270501 9.800 2022-11-24 06:16:02 1669270562 9.800 2022-11-24 06:17:01 1669270621 9.800 2022-11-24 06:18:01 1669270681 9.950 2022-11-24 06:19:01 1669270741 9.900 2022-11-24 06:20:02 1669270802 9.900 2022-11-24 06:21:01 1669270861 10.000 2022-11-24 06:22:01 1669270921 10.000 2022-11-24 06:23:01 1669270981 9.900 2022-11-24 06:24:02 1669271042 9.900 2022-11-24 06:25:01 1669271101 10.000 2022-11-24 06:26:01 1669271161 10.100 2022-11-24 06:27:01 1669271221 9.800 2022-11-24 06:28:01 1669271281 9.800 2022-11-24 06:29:01 1669271341 9.800 2022-11-24 06:30:02 1669271402 9.500 2022-11-24 06:31:01 1669271461 9.550 2022-11-24 06:32:01 1669271521 9.500 2022-11-24 06:33:01 1669271581 9.400 2022-11-24 06:34:01 1669271641 9.800 2022-11-24 06:35:01 1669271701 10.100 2022-11-24 06:36:01 1669271761 10.500 2022-11-24 06:37:01 1669271821 10.700 2022-11-24 06:38:01 1669271881 10.500 2022-11-24 06:39:01 1669271941 9.900 2022-11-24 06:40:01 1669272001 9.900 2022-11-24 06:41:02 1669272062 10.300 2022-11-24 06:42:01 1669272121 10.300 2022-11-24 06:43:01 1669272181 10.200 2022-11-24 06:44:01 1669272241 10.100 2022-11-24 06:45:01 1669272301 10.100 2022-11-24 06:46:01 1669272361 10.400 2022-11-24 06:47:01 1669272421 10.600 2022-11-24 06:48:01 1669272481 10.800 2022-11-24 06:49:01 1669272541 10.700 2022-11-24 06:50:01 1669272601 10.400 2022-11-24 06:51:01 1669272661 10.400 2022-11-24 06:52:01 1669272721 10.000 2022-11-24 06:53:01 1669272781 9.900 2022-11-24 06:54:01 1669272841 9.900 2022-11-24 06:55:01 1669272901 9.900 2022-11-24 06:56:01 1669272961 9.600 2022-11-24 06:57:01 1669273021 9.400 2022-11-24 06:58:01 1669273081 9.300 2022-11-24 06:59:01 1669273141 9.700 2022-11-24 07:00:01 1669273201 9.700 2022-11-24 07:01:01 1669273261 9.400 2022-11-24 07:02:01 1669273321 9.100 2022-11-24 07:03:01 1669273381 9.300 2022-11-24 07:04:01 1669273441 9.200 2022-11-24 07:05:01 1669273501 9.000 2022-11-24 07:06:01 1669273561 9.300 2022-11-24 07:07:01 1669273621 9.700 2022-11-24 07:08:01 1669273681 9.300 2022-11-24 07:09:01 1669273741 9.100 2022-11-24 07:10:02 1669273802 9.000 2022-11-24 07:11:01 1669273861 9.000 2022-11-24 07:12:01 1669273921 8.700 2022-11-24 07:13:02 1669273982 8.900 2022-11-24 07:14:01 1669274041 8.700 2022-11-24 07:15:01 1669274101 8.600 2022-11-24 07:16:01 1669274161 8.500 2022-11-24 07:17:01 1669274221 8.700 2022-11-24 07:18:02 1669274282 8.800 2022-11-24 07:19:01 1669274341 8.800 2022-11-24 07:20:01 1669274401 8.800 2022-11-24 07:21:01 1669274461 9.200 2022-11-24 07:22:01 1669274521 9.100 2022-11-24 07:23:01 1669274581 8.800 2022-11-24 07:24:01 1669274641 8.700 2022-11-24 07:25:01 1669274701 8.500 2022-11-24 07:26:01 1669274761 8.800 2022-11-24 07:27:01 1669274821 8.900 2022-11-24 07:28:01 1669274881 8.600 2022-11-24 07:29:01 1669274941 8.600 2022-11-24 07:30:01 1669275001 8.300 2022-11-24 07:31:01 1669275061 8.300 2022-11-24 07:32:01 1669275121 8.300 2022-11-24 07:33:01 1669275181 8.200 2022-11-24 07:34:01 1669275241 7.900 2022-11-24 07:35:01 1669275301 7.900 2022-11-24 07:36:01 1669275361 7.900 2022-11-24 07:37:01 1669275421 8.100 2022-11-24 07:38:01 1669275481 8.000 2022-11-24 07:39:01 1669275541 7.800 2022-11-24 07:40:01 1669275601 7.700 2022-11-24 07:41:01 1669275661 7.800 2022-11-24 07:42:01 1669275721 8.150 2022-11-24 07:43:01 1669275781 8.100 2022-11-24 07:44:01 1669275841 8.300 2022-11-24 07:45:01 1669275901 8.500 2022-11-24 07:46:01 1669275961 8.500 2022-11-24 07:47:01 1669276021 8.500 2022-11-24 07:48:01 1669276081 8.300 2022-11-24 07:49:01 1669276141 8.600 2022-11-24 07:50:01 1669276201 8.900 2022-11-24 07:51:01 1669276261 9.200 2022-11-24 07:52:01 1669276321 9.000 2022-11-24 07:53:01 1669276381 8.600 2022-11-24 07:54:01 1669276441 8.300 2022-11-24 07:55:01 1669276501 8.300 2022-11-24 07:56:01 1669276561 8.200 2022-11-24 07:57:01 1669276621 8.200 2022-11-24 07:58:01 1669276681 8.100 2022-11-24 07:59:01 1669276741 7.900 2022-11-24 08:00:01 1669276801 8.000 2022-11-24 08:01:01 1669276861 8.000 2022-11-24 08:02:01 1669276921 7.900 2022-11-24 08:03:01 1669276981 7.800 2022-11-24 08:04:01 1669277041 7.800 2022-11-24 08:05:01 1669277101 7.700 2022-11-24 08:06:01 1669277161 7.800 2022-11-24 08:07:01 1669277221 8.000 2022-11-24 08:08:02 1669277282 8.000 2022-11-24 08:09:01 1669277341 7.800 2022-11-24 08:10:02 1669277402 7.500 2022-11-24 08:11:01 1669277461 7.400 2022-11-24 08:12:02 1669277522 7.200 2022-11-24 08:13:01 1669277581 7.200 2022-11-24 08:14:01 1669277641 7.200 2022-11-24 08:15:01 1669277701 7.100 2022-11-24 08:16:01 1669277761 7.100 2022-11-24 08:17:01 1669277821 6.900 2022-11-24 08:18:01 1669277881 6.800 2022-11-24 08:19:01 1669277941 6.700 2022-11-24 08:20:01 1669278001 6.600 2022-11-24 08:21:01 1669278061 6.300 2022-11-24 08:22:02 1669278122 6.500 2022-11-24 08:23:01 1669278181 6.500 2022-11-24 08:24:01 1669278241 6.500 2022-11-24 08:25:01 1669278301 6.500 2022-11-24 08:26:01 1669278361 6.500 2022-11-24 08:27:01 1669278421 6.400 2022-11-24 08:28:01 1669278481 6.400 2022-11-24 08:29:01 1669278541 6.300 2022-11-24 08:30:01 1669278601 6.300 2022-11-24 08:31:01 1669278661 6.400 2022-11-24 08:32:01 1669278721 6.500 2022-11-24 08:33:01 1669278781 6.400 2022-11-24 08:34:01 1669278841 6.300 2022-11-24 08:35:01 1669278901 6.200 2022-11-24 08:36:01 1669278961 6.100 2022-11-24 08:37:01 1669279021 6.100 2022-11-24 08:38:01 1669279081 6.100 2022-11-24 08:39:01 1669279141 6.000 2022-11-24 08:40:01 1669279201 6.100 2022-11-24 08:41:01 1669279261 6.100 2022-11-24 08:42:01 1669279321 6.000 2022-11-24 08:43:01 1669279381 5.800 2022-11-24 08:44:01 1669279441 5.600 2022-11-24 08:45:01 1669279501 5.600 2022-11-24 08:46:01 1669279561 5.600 2022-11-24 08:47:01 1669279621 5.600 2022-11-24 08:48:01 1669279681 5.600 2022-11-24 08:49:01 1669279741 5.500 2022-11-24 08:50:01 1669279801 5.400 2022-11-24 08:51:01 1669279861 5.400 2022-11-24 08:52:01 1669279921 5.300 2022-11-24 08:53:01 1669279981 5.300 2022-11-24 08:54:01 1669280041 5.400 2022-11-24 08:55:01 1669280101 5.400 2022-11-24 08:56:01 1669280161 5.400 2022-11-24 08:57:01 1669280221 5.400 2022-11-24 08:58:01 1669280281 5.400 2022-11-24 08:59:01 1669280341 5.200 2022-11-24 09:00:02 1669280402 5.000 2022-11-24 09:01:01 1669280461 5.000 2022-11-24 09:02:01 1669280521 5.000 2022-11-24 09:03:01 1669280581 5.400 2022-11-24 09:04:01 1669280641 5.500 2022-11-24 09:05:01 1669280701 5.500 2022-11-24 09:06:02 1669280762 5.500 2022-11-24 09:07:01 1669280821 5.100 2022-11-24 09:08:01 1669280881 4.800 2022-11-24 09:09:01 1669280941 4.600 2022-11-24 09:10:01 1669281001 4.600 2022-11-24 09:11:01 1669281061 4.600 2022-11-24 09:12:01 1669281121 4.700 2022-11-24 09:13:01 1669281181 5.300 2022-11-24 09:14:01 1669281241 5.350 2022-11-24 09:15:01 1669281301 5.100 2022-11-24 09:16:01 1669281361 4.400 2022-11-24 09:17:01 1669281421 3.700 2022-11-24 09:18:01 1669281481 3.300 2022-11-24 09:19:01 1669281541 3.200 2022-11-24 09:20:01 1669281601 3.300 2022-11-24 09:21:01 1669281661 3.500 2022-11-24 09:22:01 1669281721 3.700 2022-11-24 09:23:01 1669281781 3.800 2022-11-24 09:24:01 1669281841 3.700 2022-11-24 09:25:01 1669281901 3.400 2022-11-24 09:26:01 1669281961 3.100 2022-11-24 09:27:01 1669282021 3.100 2022-11-24 09:28:01 1669282081 3.200 2022-11-24 09:29:01 1669282141 3.400 2022-11-24 09:30:01 1669282201 3.600 2022-11-24 09:31:02 1669282262 3.700 2022-11-24 09:32:01 1669282321 3.900 2022-11-24 09:33:01 1669282381 4.000 2022-11-24 09:34:02 1669282442 3.900 2022-11-24 09:35:01 1669282501 3.600 2022-11-24 09:36:01 1669282561 3.400 2022-11-24 09:37:01 1669282621 3.300 2022-11-24 09:38:01 1669282681 3.200 2022-11-24 09:39:01 1669282741 3.400 2022-11-24 09:40:01 1669282801 3.500 2022-11-24 09:41:01 1669282861 3.600 2022-11-24 09:42:01 1669282921 3.600 2022-11-24 09:43:01 1669282981 3.300 2022-11-24 09:44:01 1669283041 2.900 2022-11-24 09:45:01 1669283101 2.700 2022-11-24 09:46:01 1669283161 2.700 2022-11-24 09:47:01 1669283221 2.800 2022-11-24 09:48:01 1669283281 2.700 2022-11-24 09:49:01 1669283341 2.700 2022-11-24 09:50:01 1669283401 2.600 2022-11-24 09:51:02 1669283462 2.500 2022-11-24 09:52:01 1669283521 2.500 2022-11-24 09:53:01 1669283581 2.650 2022-11-24 09:54:01 1669283641 3.300 2022-11-24 09:55:01 1669283701 3.700 2022-11-24 09:56:02 1669283762 3.400 2022-11-24 09:57:01 1669283821 3.100 2022-11-24 09:58:02 1669283882 3.200 2022-11-24 09:59:01 1669283941 3.200 2022-11-24 10:00:01 1669284001 2.800 2022-11-24 10:01:01 1669284061 2.600 2022-11-24 10:02:01 1669284121 2.000 2022-11-24 10:03:01 1669284181 1.900 2022-11-24 10:04:01 1669284241 1.900 2022-11-24 10:05:01 1669284301 2.300 2022-11-24 10:06:01 1669284361 2.600 2022-11-24 10:07:01 1669284421 3.000 2022-11-24 10:08:01 1669284481 3.200 2022-11-24 10:09:01 1669284541 3.200 2022-11-24 10:10:01 1669284601 3.200 2022-11-24 10:11:01 1669284661 3.100 2022-11-24 10:12:01 1669284721 3.000 2022-11-24 10:13:01 1669284781 2.900 2022-11-24 10:14:01 1669284841 2.700 2022-11-24 10:15:01 1669284901 2.700 2022-11-24 10:16:01 1669284961 2.700 2022-11-24 10:17:01 1669285021 2.900 2022-11-24 10:18:01 1669285081 3.000 2022-11-24 10:19:01 1669285141 2.900 2022-11-24 10:20:01 1669285201 2.800 2022-11-24 10:21:01 1669285261 2.800 2022-11-24 10:22:01 1669285321 2.800 2022-11-24 10:23:01 1669285381 2.700 2022-11-24 10:24:01 1669285441 2.700 2022-11-24 10:25:01 1669285501 2.500 2022-11-24 10:26:02 1669285562 2.500 2022-11-24 10:27:01 1669285621 2.800 2022-11-24 10:28:01 1669285681 2.950 2022-11-24 10:29:01 1669285741 3.400 2022-11-24 10:30:01 1669285801 3.500 2022-11-24 10:31:01 1669285861 3.300 2022-11-24 10:32:01 1669285921 3.300 2022-11-24 10:33:01 1669285981 3.100 2022-11-24 10:34:01 1669286041 2.700 2022-11-24 10:35:01 1669286101 2.500 2022-11-24 10:36:02 1669286162 2.600 2022-11-24 10:37:02 1669286222 2.500 2022-11-24 10:38:01 1669286281 2.200 2022-11-24 10:39:01 1669286341 1.600 2022-11-24 10:40:01 1669286401 1.400 2022-11-24 10:41:01 1669286461 1.100 2022-11-24 10:42:01 1669286521 0.600 2022-11-24 10:43:01 1669286581 0.600 2022-11-24 10:44:02 1669286642 0.600 2022-11-24 10:45:01 1669286701 0.700 2022-11-24 10:46:01 1669286761 1.000 2022-11-24 10:47:01 1669286821 1.500 2022-11-24 10:48:01 1669286881 1.700 2022-11-24 10:49:01 1669286941 2.300 2022-11-24 10:50:01 1669287001 2.400 2022-11-24 10:51:01 1669287061 2.300 2022-11-24 10:52:01 1669287121 2.200 2022-11-24 10:53:01 1669287181 2.300 2022-11-24 10:54:01 1669287241 2.200 2022-11-24 10:55:02 1669287302 2.100 2022-11-24 10:56:01 1669287361 2.100 2022-11-24 10:57:01 1669287421 2.050 2022-11-24 10:58:01 1669287481 1.800 2022-11-24 10:59:01 1669287541 1.800 2022-11-24 11:00:01 1669287601 2.200 2022-11-24 11:01:01 1669287661 2.200 2022-11-24 11:02:01 1669287721 2.200 2022-11-24 11:03:01 1669287781 2.400 2022-11-24 11:04:02 1669287842 3.100 2022-11-24 11:05:01 1669287901 3.000 2022-11-24 11:06:01 1669287961 2.800 2022-11-24 11:07:01 1669288021 2.600 2022-11-24 11:08:02 1669288082 2.600 2022-11-24 11:09:01 1669288141 2.700 2022-11-24 11:10:02 1669288202 2.500 2022-11-24 11:11:01 1669288261 2.400 2022-11-24 11:12:01 1669288321 2.300 2022-11-24 11:13:01 1669288381 2.300 2022-11-24 11:14:01 1669288441 2.300 2022-11-24 11:15:01 1669288501 2.500 2022-11-24 11:16:01 1669288561 2.500 2022-11-24 11:17:01 1669288621 2.300 2022-11-24 11:18:01 1669288681 2.000 2022-11-24 11:19:01 1669288741 2.000 2022-11-24 11:20:02 1669288802 2.700 2022-11-24 11:21:01 1669288861 2.700 2022-11-24 11:22:01 1669288921 2.850 2022-11-24 11:23:01 1669288981 2.700 2022-11-24 11:24:01 1669289041 2.700 2022-11-24 11:25:01 1669289101 2.800 2022-11-24 11:26:01 1669289161 2.500 2022-11-24 11:27:01 1669289221 2.000 2022-11-24 11:28:01 1669289281 2.200 2022-11-24 11:29:01 1669289341 2.300 2022-11-24 11:30:01 1669289401 2.100 2022-11-24 11:31:02 1669289462 1.800 2022-11-24 11:32:01 1669289521 1.600 2022-11-24 11:33:01 1669289581 1.550 2022-11-24 11:34:01 1669289641 1.700 2022-11-24 11:35:01 1669289701 1.900 2022-11-24 11:36:01 1669289761 2.100 2022-11-24 11:37:01 1669289821 2.200 2022-11-24 11:38:01 1669289881 2.200 2022-11-24 11:39:01 1669289941 2.000 2022-11-24 11:40:01 1669290001 1.900 2022-11-24 11:41:01 1669290061 2.400 2022-11-24 11:42:01 1669290121 1.750 2022-11-24 11:43:01 1669290181 0.800 2022-11-24 11:44:01 1669290241 1.000 2022-11-24 11:45:01 1669290301 1.000 2022-11-24 11:46:01 1669290361 0.900 2022-11-24 11:47:01 1669290421 0.800 2022-11-24 11:48:02 1669290482 0.700 2022-11-24 11:49:01 1669290541 0.700 2022-11-24 11:50:01 1669290601 0.700 2022-11-24 11:51:01 1669290661 1.800 2022-11-24 11:52:01 1669290721 1.700 2022-11-24 11:53:01 1669290781 1.800 2022-11-24 11:54:01 1669290841 1.700 2022-11-24 11:55:01 1669290901 0.900 2022-11-24 11:56:01 1669290961 0.600 2022-11-24 11:57:01 1669291021 0.700 2022-11-24 11:58:01 1669291081 2.100 2022-11-24 11:59:01 1669291141 2.300 2022-11-24 12:00:01 1669291201 2.300 2022-11-24 12:01:01 1669291261 2.200 2022-11-24 12:02:01 1669291321 2.000 2022-11-24 12:03:01 1669291381 1.900 2022-11-24 12:04:01 1669291441 2.200 2022-11-24 12:05:01 1669291501 2.100 2022-11-24 12:06:01 1669291561 2.100 2022-11-24 12:07:01 1669291621 2.100 2022-11-24 12:08:01 1669291681 2.200 2022-11-24 12:09:01 1669291741 2.300 2022-11-24 12:10:01 1669291801 2.100 2022-11-24 12:11:01 1669291861 1.300 2022-11-24 12:12:01 1669291921 2.200 2022-11-24 12:13:01 1669291981 2.800 2022-11-24 12:14:01 1669292041 3.000 2022-11-24 12:15:01 1669292101 2.600 2022-11-24 12:16:01 1669292161 2.300 2022-11-24 12:17:01 1669292221 2.200 2022-11-24 12:18:01 1669292281 1.900 2022-11-24 12:19:01 1669292341 1.800 2022-11-24 12:20:01 1669292401 1.600 2022-11-24 12:21:01 1669292461 0.700 2022-11-24 12:22:01 1669292521 0.500 2022-11-24 12:23:01 1669292581 0.800 2022-11-24 12:24:01 1669292641 0.900 2022-11-24 12:25:01 1669292701 1.000 2022-11-24 12:26:01 1669292761 1.600 2022-11-24 12:27:01 1669292821 1.600 2022-11-24 12:28:01 1669292881 1.200 2022-11-24 12:29:01 1669292941 1.100 2022-11-24 12:30:02 1669293002 1.100 2022-11-24 12:31:01 1669293061 2.400 2022-11-24 12:32:01 1669293121 3.300 2022-11-24 12:33:01 1669293181 2.900 2022-11-24 12:34:01 1669293241 1.400 2022-11-24 12:35:01 1669293301 1.000 2022-11-24 12:36:01 1669293361 1.900 2022-11-24 12:37:01 1669293421 2.200 2022-11-24 12:38:01 1669293481 2.200 2022-11-24 12:39:01 1669293541 2.300 2022-11-24 12:40:01 1669293601 2.500 2022-11-24 12:41:01 1669293661 2.700 2022-11-24 12:42:01 1669293721 2.400 2022-11-24 12:43:01 1669293781 2.000 2022-11-24 12:44:01 1669293841 1.900 2022-11-24 12:45:01 1669293901 1.800 2022-11-24 12:46:01 1669293961 2.100 2022-11-24 12:47:01 1669294021 2.200 2022-11-24 12:48:01 1669294081 1.900 2022-11-24 12:49:01 1669294141 1.200 2022-11-24 12:50:01 1669294201 1.400 2022-11-24 12:51:01 1669294261 2.500 2022-11-24 12:52:02 1669294322 2.400 2022-11-24 12:53:01 1669294381 1.700 2022-11-24 12:54:01 1669294441 0.800 2022-11-24 12:55:01 1669294501 1.600 2022-11-24 12:56:01 1669294561 1.600 2022-11-24 12:57:01 1669294621 0.700 2022-11-24 12:58:02 1669294682 1.000 2022-11-24 12:59:01 1669294741 1.000 2022-11-24 13:00:02 1669294802 0.900 2022-11-24 13:01:01 1669294861 1.000 2022-11-24 13:02:01 1669294921 1.000 2022-11-24 13:03:01 1669294981 0.800 2022-11-24 13:04:01 1669295041 0.800 2022-11-24 13:05:01 1669295101 0.800 2022-11-24 13:06:01 1669295161 0.800 2022-11-24 13:07:01 1669295221 0.800 2022-11-24 13:08:01 1669295281 0.800 2022-11-24 13:09:02 1669295342 0.800 2022-11-24 13:10:01 1669295401 0.800 2022-11-24 13:11:01 1669295461 0.700 2022-11-24 13:12:01 1669295521 0.800 2022-11-24 13:13:01 1669295581 0.800 2022-11-24 13:14:02 1669295642 0.800 2022-11-24 13:15:01 1669295701 0.800 2022-11-24 13:16:01 1669295761 0.800 2022-11-24 13:17:01 1669295821 0.800 2022-11-24 13:18:01 1669295881 0.800 2022-11-24 13:19:01 1669295941 1.000 2022-11-24 13:20:02 1669296002 1.100 2022-11-24 13:21:01 1669296061 1.100 2022-11-24 13:22:01 1669296121 0.900 2022-11-24 13:23:01 1669296181 1.100 2022-11-24 13:24:01 1669296241 1.000 2022-11-24 13:25:01 1669296301 1.000 2022-11-24 13:26:02 1669296362 1.100 2022-11-24 13:27:01 1669296421 1.000 2022-11-24 13:28:01 1669296481 0.950 2022-11-24 13:29:01 1669296541 1.000 2022-11-24 13:30:02 1669296602 0.900 2022-11-24 13:31:01 1669296661 1.100 2022-11-24 13:32:01 1669296721 1.250 2022-11-24 13:33:01 1669296781 1.400 2022-11-24 13:34:01 1669296841 1.500 2022-11-24 13:35:01 1669296901 1.100 2022-11-24 13:36:01 1669296961 0.900 2022-11-24 13:37:01 1669297021 0.900 2022-11-24 13:38:01 1669297081 0.900 2022-11-24 13:39:01 1669297141 1.200 2022-11-24 13:40:02 1669297202 1.300 2022-11-24 13:41:01 1669297261 1.300 2022-11-24 13:42:01 1669297321 1.700 2022-11-24 13:43:01 1669297381 1.900 2022-11-24 13:44:01 1669297441 2.100 2022-11-24 13:45:01 1669297501 1.900 2022-11-24 13:46:01 1669297561 1.200 2022-11-24 13:47:01 1669297621 1.000 2022-11-24 13:48:01 1669297681 1.000 2022-11-24 13:49:01 1669297741 1.100 2022-11-24 13:50:01 1669297801 1.100 2022-11-24 13:51:01 1669297861 1.100 2022-11-24 13:52:01 1669297921 1.300 2022-11-24 13:53:01 1669297981 1.400 2022-11-24 13:54:01 1669298041 1.600 2022-11-24 13:55:01 1669298101 1.800 2022-11-24 13:56:01 1669298161 2.500 2022-11-24 13:57:01 1669298221 2.500 2022-11-24 13:58:01 1669298281 3.400 2022-11-24 13:59:01 1669298341 3.500 2022-11-24 14:00:02 1669298402 3.800 2022-11-24 14:01:01 1669298461 4.000 2022-11-24 14:02:02 1669298522 4.000 2022-11-24 14:03:01 1669298581 3.800 2022-11-24 14:04:01 1669298641 3.500 2022-11-24 14:05:01 1669298701 2.900 2022-11-24 14:06:01 1669298761 2.000 2022-11-24 14:07:01 1669298821 1.500 2022-11-24 14:08:01 1669298881 1.350 2022-11-24 14:09:01 1669298941 1.800 2022-11-24 14:10:02 1669299002 2.000 2022-11-24 14:11:01 1669299061 1.600 2022-11-24 14:12:01 1669299121 1.450 2022-11-24 14:13:02 1669299182 1.000 2022-11-24 14:14:01 1669299241 0.900 2022-11-24 14:15:02 1669299302 1.200 2022-11-24 14:16:01 1669299361 1.400 2022-11-24 14:17:01 1669299421 2.500 2022-11-24 14:18:01 1669299481 3.400 2022-11-24 14:19:01 1669299541 3.600 2022-11-24 14:20:01 1669299601 3.600 2022-11-24 14:21:01 1669299661 3.000 2022-11-24 14:22:02 1669299722 2.800 2022-11-24 14:23:01 1669299781 2.600 2022-11-24 14:24:01 1669299841 2.100 2022-11-24 14:25:01 1669299901 1.900 2022-11-24 14:26:01 1669299961 1.400 2022-11-24 14:27:01 1669300021 1.700 2022-11-24 14:28:02 1669300082 2.000 2022-11-24 14:29:01 1669300141 2.100 2022-11-24 14:30:01 1669300201 1.950 2022-11-24 14:31:01 1669300261 2.100 2022-11-24 14:32:01 1669300321 1.800 2022-11-24 14:33:01 1669300381 1.300 2022-11-24 14:34:02 1669300442 1.600 2022-11-24 14:35:01 1669300501 1.900 2022-11-24 14:36:01 1669300561 1.650 2022-11-24 14:37:01 1669300621 1.800 2022-11-24 14:38:01 1669300681 1.500 2022-11-24 14:39:01 1669300741 1.200 2022-11-24 14:40:01 1669300801 1.300 2022-11-24 14:41:01 1669300861 1.400 2022-11-24 14:42:02 1669300922 1.400 2022-11-24 14:43:01 1669300981 1.400 2022-11-24 14:44:01 1669301041 1.400 2022-11-24 14:45:01 1669301101 1.300 2022-11-24 14:46:02 1669301162 1.000 2022-11-24 14:47:01 1669301221 1.000 2022-11-24 14:48:01 1669301281 1.700 2022-11-24 14:49:02 1669301342 1.700 2022-11-24 14:50:01 1669301401 1.600 2022-11-24 14:51:01 1669301461 1.850 2022-11-24 14:52:01 1669301521 2.600 2022-11-24 14:53:01 1669301581 2.800 2022-11-24 14:54:01 1669301641 2.700 2022-11-24 14:55:01 1669301701 2.800 2022-11-24 14:56:01 1669301761 2.200 2022-11-24 14:57:01 1669301821 1.200 2022-11-24 14:58:01 1669301881 1.400 2022-11-24 14:59:01 1669301941 2.100 2022-11-24 15:00:02 1669302002 2.700 2022-11-24 15:01:02 1669302062 3.300 2022-11-24 15:02:01 1669302121 3.450 2022-11-24 15:03:01 1669302181 3.550 2022-11-24 15:04:01 1669302241 3.000 2022-11-24 15:05:01 1669302301 2.500 2022-11-24 15:06:01 1669302361 2.500 2022-11-24 15:07:01 1669302421 2.200 2022-11-24 15:08:02 1669302482 2.600 2022-11-24 15:09:01 1669302541 3.100 2022-11-24 15:10:01 1669302601 2.750 2022-11-24 15:11:01 1669302661 2.200 2022-11-24 15:12:02 1669302722 2.300 2022-11-24 15:13:01 1669302781 3.400 2022-11-24 15:14:01 1669302841 3.150 2022-11-24 15:15:01 1669302901 3.200 2022-11-24 15:16:01 1669302961 3.000 2022-11-24 15:17:01 1669303021 2.500 2022-11-24 15:18:02 1669303082 2.600 2022-11-24 15:19:01 1669303141 2.800 2022-11-24 15:20:02 1669303202 3.500 2022-11-24 15:21:01 1669303261 3.800 2022-11-24 15:22:02 1669303322 2.400 2022-11-24 15:23:01 1669303381 1.900 2022-11-24 15:24:02 1669303442 1.400 2022-11-24 15:25:01 1669303501 1.400 2022-11-24 15:26:01 1669303561 1.200 2022-11-24 15:27:01 1669303621 1.200 2022-11-24 15:28:01 1669303681 1.500 2022-11-24 15:29:01 1669303741 1.500 2022-11-24 15:30:01 1669303801 1.100 2022-11-24 15:31:01 1669303861 1.200 2022-11-24 15:32:02 1669303922 1.500 2022-11-24 15:33:01 1669303981 1.300 2022-11-24 15:34:02 1669304042 1.100 2022-11-24 15:35:02 1669304102 1.300 2022-11-24 15:36:02 1669304162 1.100 2022-11-24 15:37:01 1669304221 1.500 2022-11-24 15:38:01 1669304281 1.600 2022-11-24 15:39:01 1669304341 1.200 2022-11-24 15:40:01 1669304401 1.400 2022-11-24 15:41:01 1669304461 1.400 2022-11-24 15:42:02 1669304522 1.700 2022-11-24 15:43:01 1669304581 1.700 2022-11-24 15:44:02 1669304642 1.600 2022-11-24 15:45:01 1669304701 1.300 2022-11-24 15:46:02 1669304762 1.400 2022-11-24 15:47:01 1669304821 1.300 2022-11-24 15:48:02 1669304882 1.100 2022-11-24 15:49:01 1669304941 1.300 2022-11-24 15:50:01 1669305001 1.400 2022-11-24 15:51:01 1669305061 1.400 2022-11-24 15:52:02 1669305122 1.100 2022-11-24 15:53:01 1669305181 1.100 2022-11-24 15:54:01 1669305241 1.000 2022-11-24 15:55:01 1669305301 0.900 2022-11-24 15:56:01 1669305361 1.000 2022-11-24 15:57:01 1669305421 1.000 2022-11-24 15:58:01 1669305481 0.900 2022-11-24 15:59:01 1669305541 0.900 2022-11-24 16:00:01 1669305601 1.200 2022-11-24 16:01:01 1669305661 2.300 2022-11-24 16:02:01 1669305721 1.400 2022-11-24 16:03:01 1669305781 1.000 2022-11-24 16:04:01 1669305841 0.900 2022-11-24 16:05:01 1669305901 0.800 2022-11-24 16:06:02 1669305962 1.000 2022-11-24 16:07:01 1669306021 0.800 2022-11-24 16:08:01 1669306081 0.800 2022-11-24 16:09:01 1669306141 1.100 2022-11-24 16:10:02 1669306202 1.000 2022-11-24 16:11:01 1669306261 1.000 2022-11-24 16:12:01 1669306321 1.550 2022-11-24 16:13:01 1669306381 1.100 2022-11-24 16:14:01 1669306441 0.900 2022-11-24 16:15:02 1669306502 0.950 2022-11-24 16:16:01 1669306561 1.200 2022-11-24 16:17:01 1669306621 1.200 2022-11-24 16:18:02 1669306682 1.200 2022-11-24 16:19:01 1669306741 1.200 2022-11-24 16:20:02 1669306802 1.200 2022-11-24 16:21:01 1669306861 1.200 2022-11-24 16:22:01 1669306921 1.500 2022-11-24 16:23:01 1669306981 1.300 2022-11-24 16:24:01 1669307041 1.200 2022-11-24 16:25:01 1669307101 1.300 2022-11-24 16:26:01 1669307161 1.300 2022-11-24 16:27:01 1669307221 1.300 2022-11-24 16:28:01 1669307281 1.300 2022-11-24 16:29:01 1669307341 1.600 2022-11-24 16:30:01 1669307401 1.600 2022-11-24 16:31:01 1669307461 1.500 2022-11-24 16:32:01 1669307521 1.600 2022-11-24 16:33:01 1669307581 1.400 2022-11-24 16:34:01 1669307641 1.700 2022-11-24 16:35:01 1669307701 1.500 2022-11-24 16:36:01 1669307761 1.400 2022-11-24 16:37:01 1669307821 1.500 2022-11-24 16:38:01 1669307881 1.500 2022-11-24 16:39:01 1669307941 1.700 2022-11-24 16:40:01 1669308001 3.300 2022-11-24 16:41:01 1669308061 4.100 2022-11-24 16:42:01 1669308121 2.500 2022-11-24 16:43:01 1669308181 2.600 2022-11-24 16:44:01 1669308241 3.200 2022-11-24 16:45:01 1669308301 1.800 2022-11-24 16:46:01 1669308361 1.600 2022-11-24 16:47:01 1669308421 1.600 2022-11-24 16:48:01 1669308481 1.900 2022-11-24 16:49:01 1669308541 1.900 2022-11-24 16:50:01 1669308601 2.800 2022-11-24 16:51:01 1669308661 3.600 2022-11-24 16:52:01 1669308721 3.000 2022-11-24 16:53:01 1669308781 2.700 2022-11-24 16:54:01 1669308841 3.600 2022-11-24 16:55:01 1669308901 3.600 2022-11-24 16:56:01 1669308961 3.900 2022-11-24 16:57:01 1669309021 3.800 2022-11-24 16:58:02 1669309082 2.800 2022-11-24 16:59:01 1669309141 2.600 2022-11-24 17:00:01 1669309201 2.150 2022-11-24 17:01:01 1669309261 2.300 2022-11-24 17:02:01 1669309321 3.300 2022-11-24 17:03:01 1669309381 3.300 2022-11-24 17:04:01 1669309441 1.700 2022-11-24 17:05:01 1669309501 1.600 2022-11-24 17:06:02 1669309562 1.600 2022-11-24 17:07:01 1669309621 1.800 2022-11-24 17:08:01 1669309681 1.950 2022-11-24 17:09:01 1669309741 2.700 2022-11-24 17:10:01 1669309801 2.300 2022-11-24 17:11:01 1669309861 2.000 2022-11-24 17:12:01 1669309921 1.900 2022-11-24 17:13:01 1669309981 2.700 2022-11-24 17:14:01 1669310041 2.700 2022-11-24 17:15:01 1669310101 2.500 2022-11-24 17:16:01 1669310161 3.400 2022-11-24 17:17:01 1669310221 2.200 2022-11-24 17:18:01 1669310281 2.700 2022-11-24 17:19:01 1669310341 3.600 2022-11-24 17:20:01 1669310401 3.000 2022-11-24 17:21:01 1669310461 2.900 2022-11-24 17:22:01 1669310521 3.400 2022-11-24 17:23:01 1669310581 3.900 2022-11-24 17:24:01 1669310641 4.100 2022-11-24 17:25:01 1669310701 3.400 2022-11-24 17:26:01 1669310761 3.900 2022-11-24 17:27:01 1669310821 3.600 2022-11-24 17:28:01 1669310881 3.600 2022-11-24 17:29:01 1669310941 3.200 2022-11-24 17:30:01 1669311001 3.200 2022-11-24 17:31:01 1669311061 3.700 2022-11-24 17:32:01 1669311121 3.700 2022-11-24 17:33:01 1669311181 3.900 2022-11-24 17:34:01 1669311241 3.000 2022-11-24 17:35:01 1669311301 3.600 2022-11-24 17:36:01 1669311361 3.600 2022-11-24 17:37:01 1669311421 3.300 2022-11-24 17:38:02 1669311482 3.300 2022-11-24 17:39:01 1669311541 3.300 2022-11-24 17:40:01 1669311601 2.900 2022-11-24 17:41:01 1669311661 2.800 2022-11-24 17:42:02 1669311722 3.300 2022-11-24 17:43:01 1669311781 3.900 2022-11-24 17:44:01 1669311841 3.100 2022-11-24 17:45:01 1669311901 3.600 2022-11-24 17:46:01 1669311961 3.700 2022-11-24 17:47:01 1669312021 3.500 2022-11-24 17:48:01 1669312081 3.200 2022-11-24 17:49:01 1669312141 3.500 2022-11-24 17:50:01 1669312201 3.500 2022-11-24 17:51:01 1669312261 3.200 2022-11-24 17:52:01 1669312321 3.000 2022-11-24 17:53:01 1669312381 2.500 2022-11-24 17:54:01 1669312441 2.400 2022-11-24 17:55:01 1669312501 2.200 2022-11-24 17:56:01 1669312561 2.000 2022-11-24 17:57:01 1669312621 2.600 2022-11-24 17:58:01 1669312681 2.800 2022-11-24 17:59:01 1669312741 2.500 2022-11-24 18:00:01 1669312801 2.300 2022-11-24 18:01:01 1669312861 2.800 2022-11-24 18:02:01 1669312921 3.000 2022-11-24 18:03:01 1669312981 2.800 2022-11-24 18:04:01 1669313041 3.300 2022-11-24 18:05:01 1669313101 3.300 2022-11-24 18:06:01 1669313161 2.900 2022-11-24 18:07:01 1669313221 2.600 2022-11-24 18:08:01 1669313281 2.600 2022-11-24 18:09:01 1669313341 2.900 2022-11-24 18:10:01 1669313401 3.000 2022-11-24 18:11:01 1669313461 3.400 2022-11-24 18:12:01 1669313521 3.400 2022-11-24 18:13:01 1669313581 3.200 2022-11-24 18:14:01 1669313641 3.500 2022-11-24 18:15:01 1669313701 3.300 2022-11-24 18:16:01 1669313761 3.000 2022-11-24 18:17:01 1669313821 3.700 2022-11-24 18:18:02 1669313882 3.100 2022-11-24 18:19:01 1669313941 3.100 2022-11-24 18:20:01 1669314001 3.100 2022-11-24 18:21:01 1669314061 2.900 2022-11-24 18:22:01 1669314121 2.700 2022-11-24 18:23:01 1669314181 4.100 2022-11-24 18:24:01 1669314241 4.400 2022-11-24 18:25:01 1669314301 3.900 2022-11-24 18:26:01 1669314361 2.500 2022-11-24 18:27:01 1669314421 2.600 2022-11-24 18:28:01 1669314481 2.600 2022-11-24 18:29:02 1669314542 3.100 2022-11-24 18:30:01 1669314601 2.800 2022-11-24 18:31:01 1669314661 2.300 2022-11-24 18:32:01 1669314721 2.100 2022-11-24 18:33:01 1669314781 2.100 2022-11-24 18:34:01 1669314841 2.600 2022-11-24 18:35:01 1669314901 2.600 2022-11-24 18:36:01 1669314961 2.700 2022-11-24 18:37:01 1669315021 2.700 2022-11-24 18:38:01 1669315081 2.600 2022-11-24 18:39:01 1669315141 3.000 2022-11-24 18:40:01 1669315201 3.000 2022-11-24 18:41:01 1669315261 2.400 2022-11-24 18:42:02 1669315322 2.800 2022-11-24 18:43:01 1669315381 2.800 2022-11-24 18:44:01 1669315441 1.850 2022-11-24 18:45:01 1669315501 1.800 2022-11-24 18:46:01 1669315561 1.800 2022-11-24 18:47:01 1669315621 2.200 2022-11-24 18:48:01 1669315681 3.700 2022-11-24 18:49:01 1669315741 4.000 2022-11-24 18:50:02 1669315802 4.000 2022-11-24 18:51:01 1669315861 3.900 2022-11-24 18:52:01 1669315921 2.500 2022-11-24 18:53:01 1669315981 2.900 2022-11-24 18:54:01 1669316041 2.200 2022-11-24 18:55:01 1669316101 1.700 2022-11-24 18:56:02 1669316162 3.100 2022-11-24 18:57:01 1669316221 3.200 2022-11-24 18:58:01 1669316281 3.400 2022-11-24 18:59:01 1669316341 4.500 2022-11-24 19:00:01 1669316401 4.400 2022-11-24 19:01:01 1669316461 4.300 2022-11-24 19:02:01 1669316521 3.500 2022-11-24 19:03:01 1669316581 3.000 2022-11-24 19:04:02 1669316642 3.000 2022-11-24 19:05:01 1669316701 3.500 2022-11-24 19:06:02 1669316762 3.100 2022-11-24 19:07:01 1669316821 2.200 2022-11-24 19:08:01 1669316881 2.250 2022-11-24 19:09:01 1669316941 3.300 2022-11-24 19:10:02 1669317002 3.100 2022-11-24 19:11:01 1669317061 2.700 2022-11-24 19:12:01 1669317121 2.900 2022-11-24 19:13:01 1669317181 2.500 2022-11-24 19:14:01 1669317241 2.800 2022-11-24 19:15:01 1669317301 2.700 2022-11-24 19:16:01 1669317361 3.100 2022-11-24 19:17:01 1669317421 3.200 2022-11-24 19:18:01 1669317481 2.500 2022-11-24 19:19:01 1669317541 3.100 2022-11-24 19:20:01 1669317601 3.500 2022-11-24 19:21:01 1669317661 3.900 2022-11-24 19:22:01 1669317721 4.000 2022-11-24 19:23:01 1669317781 3.300 2022-11-24 19:24:01 1669317841 3.200 2022-11-24 19:25:01 1669317901 3.400 2022-11-24 19:26:01 1669317961 3.700 2022-11-24 19:27:01 1669318021 3.500 2022-11-24 19:28:01 1669318081 3.200 2022-11-24 19:29:01 1669318141 3.400 2022-11-24 19:30:01 1669318201 3.500 2022-11-24 19:31:01 1669318261 3.600 2022-11-24 19:32:01 1669318321 4.200 2022-11-24 19:33:01 1669318381 4.200 2022-11-24 19:34:01 1669318441 4.000 2022-11-24 19:35:01 1669318501 2.550 2022-11-24 19:36:01 1669318561 3.200 2022-11-24 19:37:01 1669318621 3.800 2022-11-24 19:38:01 1669318681 3.900 2022-11-24 19:39:01 1669318741 3.900 2022-11-24 19:40:01 1669318801 3.700 2022-11-24 19:41:01 1669318861 3.600 2022-11-24 19:42:01 1669318921 3.600 2022-11-24 19:43:01 1669318981 3.600 2022-11-24 19:44:01 1669319041 3.700 2022-11-24 19:45:01 1669319101 3.900 2022-11-24 19:46:01 1669319161 3.400 2022-11-24 19:47:01 1669319221 3.700 2022-11-24 19:48:01 1669319281 3.800 2022-11-24 19:49:01 1669319341 3.100 2022-11-24 19:50:01 1669319401 3.000 2022-11-24 19:51:01 1669319461 2.900 2022-11-24 19:52:01 1669319521 2.500 2022-11-24 19:53:01 1669319581 3.100 2022-11-24 19:54:01 1669319641 3.100 2022-11-24 19:55:01 1669319701 3.100 2022-11-24 19:56:01 1669319761 3.300 2022-11-24 19:57:01 1669319821 3.600 2022-11-24 19:58:01 1669319881 3.800 2022-11-24 19:59:01 1669319941 3.500 2022-11-24 20:00:01 1669320001 3.600 2022-11-24 20:01:01 1669320061 3.300 2022-11-24 20:02:01 1669320121 3.300 2022-11-24 20:03:02 1669320182 3.500 2022-11-24 20:04:01 1669320241 3.700 2022-11-24 20:05:01 1669320301 3.800 2022-11-24 20:06:01 1669320361 4.100 2022-11-24 20:07:01 1669320421 4.200 2022-11-24 20:08:01 1669320481 4.000 2022-11-24 20:09:01 1669320541 4.400 2022-11-24 20:10:01 1669320601 4.600 2022-11-24 20:11:01 1669320661 4.100 2022-11-24 20:12:01 1669320721 3.800 2022-11-24 20:13:01 1669320781 3.600 2022-11-24 20:14:01 1669320841 3.700 2022-11-24 20:15:01 1669320901 3.750 2022-11-24 20:16:02 1669320962 3.900 2022-11-24 20:17:01 1669321021 3.200 2022-11-24 20:18:02 1669321082 3.350 2022-11-24 20:19:01 1669321141 3.900 2022-11-24 20:20:02 1669321202 3.900 2022-11-24 20:21:01 1669321261 3.550 2022-11-24 20:22:02 1669321322 3.600 2022-11-24 20:23:02 1669321382 3.100 2022-11-24 20:24:02 1669321442 3.800 2022-11-24 20:25:01 1669321501 4.200 2022-11-24 20:26:02 1669321562 4.700 2022-11-24 20:27:01 1669321621 3.950 2022-11-24 20:28:02 1669321682 3.500 2022-11-24 20:29:01 1669321741 4.450 2022-11-24 20:30:02 1669321802 4.550 2022-11-24 20:31:01 1669321861 4.000 2022-11-24 20:32:02 1669321922 3.700 2022-11-24 20:33:01 1669321981 3.700 2022-11-24 20:34:02 1669322042 3.800 2022-11-24 20:35:01 1669322101 4.150 2022-11-24 20:36:02 1669322162 4.400 2022-11-24 20:37:01 1669322221 4.900 2022-11-24 20:38:01 1669322281 4.600 2022-11-24 20:39:02 1669322342 4.100 2022-11-24 20:40:01 1669322401 4.200 2022-11-24 20:41:01 1669322461 4.600 2022-11-24 20:42:01 1669322521 4.700 2022-11-24 20:43:02 1669322582 4.200 2022-11-24 20:44:02 1669322642 4.500 2022-11-24 20:45:01 1669322701 4.850 2022-11-24 20:46:01 1669322761 4.800 2022-11-24 20:47:01 1669322821 4.700 2022-11-24 20:48:01 1669322881 4.450 2022-11-24 20:49:01 1669322941 4.700 2022-11-24 20:50:01 1669323001 5.100 2022-11-24 20:51:01 1669323061 5.800 2022-11-24 20:52:01 1669323121 5.800 2022-11-24 20:53:01 1669323181 5.300 2022-11-24 20:54:01 1669323241 5.700 2022-11-24 20:55:01 1669323301 6.000 2022-11-24 20:56:01 1669323361 5.500 2022-11-24 20:57:01 1669323421 4.900 2022-11-24 20:58:01 1669323481 5.100 2022-11-24 20:59:01 1669323541 4.900 2022-11-24 21:00:01 1669323601 4.100 2022-11-24 21:01:01 1669323661 3.900 2022-11-24 21:02:01 1669323721 4.400 2022-11-24 21:03:01 1669323781 4.800 2022-11-24 21:04:01 1669323841 4.900 2022-11-24 21:05:02 1669323902 4.500 2022-11-24 21:06:01 1669323961 4.300 2022-11-24 21:07:01 1669324021 4.150 2022-11-24 21:08:01 1669324081 4.000 2022-11-24 21:09:01 1669324141 4.100 2022-11-24 21:10:01 1669324201 4.900 2022-11-24 21:11:01 1669324261 4.600 2022-11-24 21:12:01 1669324321 3.700 2022-11-24 21:13:01 1669324381 3.800 2022-11-24 21:14:01 1669324441 4.100 2022-11-24 21:15:01 1669324501 4.300 2022-11-24 21:16:01 1669324561 4.300 2022-11-24 21:17:01 1669324621 4.000 2022-11-24 21:18:01 1669324681 4.800 2022-11-24 21:19:01 1669324741 4.800 2022-11-24 21:20:01 1669324801 4.000 2022-11-24 21:21:01 1669324861 5.200 2022-11-24 21:22:01 1669324921 4.950 2022-11-24 21:23:01 1669324981 5.000 2022-11-24 21:24:01 1669325041 3.500 2022-11-24 21:25:01 1669325101 3.500 2022-11-24 21:26:01 1669325161 4.100 2022-11-24 21:27:01 1669325221 3.500 2022-11-24 21:28:01 1669325281 3.800 2022-11-24 21:29:01 1669325341 3.900 2022-11-24 21:30:01 1669325401 4.300 2022-11-24 21:31:01 1669325461 4.600 2022-11-24 21:32:01 1669325521 4.400 2022-11-24 21:33:01 1669325581 3.600 2022-11-24 21:34:01 1669325641 4.000 2022-11-24 21:35:01 1669325701 3.550 2022-11-24 21:36:01 1669325761 2.050 2022-11-24 21:37:01 1669325821 3.200 2022-11-24 21:38:01 1669325881 3.200 2022-11-24 21:39:01 1669325941 3.900 2022-11-24 21:40:02 1669326002 3.900 2022-11-24 21:41:01 1669326061 2.400 2022-11-24 21:42:01 1669326121 2.800 2022-11-24 21:43:01 1669326181 4.900 2022-11-24 21:44:01 1669326241 5.000 2022-11-24 21:45:01 1669326301 4.300 2022-11-24 21:46:01 1669326361 4.100 2022-11-24 21:47:01 1669326421 3.700 2022-11-24 21:48:01 1669326481 3.400 2022-11-24 21:49:01 1669326541 3.400 2022-11-24 21:50:02 1669326602 3.400 2022-11-24 21:51:01 1669326661 3.600 2022-11-24 21:52:01 1669326721 2.950 2022-11-24 21:53:01 1669326781 3.300 2022-11-24 21:54:01 1669326841 3.800 2022-11-24 21:55:01 1669326901 3.700 2022-11-24 21:56:01 1669326961 2.600 2022-11-24 21:57:01 1669327021 3.300 2022-11-24 21:58:01 1669327081 3.700 2022-11-24 21:59:01 1669327141 3.200 2022-11-24 22:00:01 1669327201 3.700 2022-11-24 22:01:01 1669327261 4.200 2022-11-24 22:02:01 1669327321 4.100 2022-11-24 22:03:01 1669327381 4.600 2022-11-24 22:04:01 1669327441 4.600 2022-11-24 22:05:02 1669327502 4.500 2022-11-24 22:27:01 1669328821 4.800 2022-11-24 22:28:01 1669328881 4.500 2022-11-24 22:29:01 1669328941 3.900 2022-11-24 22:30:02 1669329002 2.900 2022-11-24 22:31:01 1669329061 2.400 2022-11-24 22:32:01 1669329121 3.400 2022-11-24 22:33:01 1669329181 3.200 2022-11-24 22:34:01 1669329241 4.500 2022-11-24 22:35:01 1669329301 3.600 2022-11-24 22:36:01 1669329361 3.600 2022-11-24 22:37:01 1669329421 4.400 2022-11-24 22:38:01 1669329481 4.400 2022-11-24 22:39:01 1669329541 4.200 2022-11-24 22:40:01 1669329601 4.500 2022-11-24 22:41:01 1669329661 5.300 2022-11-24 22:42:01 1669329721 4.600 2022-11-24 22:43:01 1669329781 4.500 2022-11-24 22:44:01 1669329841 3.500 2022-11-24 22:45:01 1669329901 4.600 2022-11-24 22:46:01 1669329961 4.300 2022-11-24 22:47:01 1669330021 5.100 2022-11-24 22:48:01 1669330081 4.900 2022-11-24 22:49:01 1669330141 3.800 2022-11-24 22:50:01 1669330201 4.200 2022-11-24 22:51:01 1669330261 4.600 2022-11-24 22:52:01 1669330321 4.300 2022-11-24 22:53:01 1669330381 3.900 2022-11-24 22:54:01 1669330441 4.200 2022-11-24 22:55:01 1669330501 4.100 2022-11-24 22:56:01 1669330561 3.900 2022-11-24 22:57:01 1669330621 3.900 2022-11-24 22:58:01 1669330681 5.000 2022-11-24 22:59:01 1669330741 5.300 2022-11-24 23:00:01 1669330801 4.600 2022-11-24 23:01:01 1669330861 4.400 2022-11-24 23:02:01 1669330921 4.000 2022-11-24 23:03:01 1669330981 4.300 2022-11-24 23:04:01 1669331041 4.300 2022-11-24 23:05:01 1669331101 3.800 2022-11-24 23:06:01 1669331161 4.500 2022-11-24 23:07:01 1669331221 4.500 2022-11-24 23:08:01 1669331281 4.000 2022-11-24 23:09:01 1669331341 4.600 2022-11-24 23:10:01 1669331401 4.000 2022-11-24 23:11:01 1669331461 4.200 2022-11-24 23:12:01 1669331521 5.500 2022-11-24 23:13:01 1669331581 4.400 2022-11-24 23:14:02 1669331642 4.300 2022-11-24 23:15:01 1669331701 4.600 2022-11-24 23:16:01 1669331761 3.800 2022-11-24 23:17:01 1669331821 3.900 2022-11-24 23:18:01 1669331881 4.800 2022-11-24 23:19:01 1669331941 4.800 2022-11-24 23:20:02 1669332002 3.900 2022-11-24 23:21:01 1669332061 3.900 2022-11-24 23:22:01 1669332121 3.750 2022-11-24 23:23:01 1669332181 3.600 2022-11-24 23:24:02 1669332242 3.300 2022-11-24 23:25:01 1669332301 3.400 2022-11-24 23:26:01 1669332361 5.050 2022-11-24 23:27:01 1669332421 5.200 2022-11-24 23:28:01 1669332481 4.400 2022-11-24 23:29:01 1669332541 3.600 2022-11-24 23:30:01 1669332601 3.300 2022-11-24 23:31:01 1669332661 4.200 2022-11-24 23:32:01 1669332721 4.900 2022-11-24 23:33:01 1669332781 4.500 2022-11-24 23:34:01 1669332841 4.700 2022-11-24 23:35:01 1669332901 4.700 2022-11-24 23:36:01 1669332961 4.400 2022-11-24 23:37:01 1669333021 5.000 2022-11-24 23:38:01 1669333081 5.200 2022-11-24 23:39:01 1669333141 4.200 2022-11-24 23:40:01 1669333201 2.700 2022-11-24 23:41:01 1669333261 2.200 2022-11-24 23:42:01 1669333321 2.400 2022-11-24 23:43:01 1669333381 4.200 2022-11-24 23:44:01 1669333441 3.800 2022-11-24 23:45:01 1669333501 2.200 2022-11-24 23:46:01 1669333561 2.200 2022-11-24 23:47:01 1669333621 2.500 2022-11-24 23:48:02 1669333682 2.900 2022-11-24 23:49:01 1669333741 2.900 2022-11-24 23:50:02 1669333802 2.700 2022-11-24 23:51:01 1669333861 2.600 2022-11-24 23:52:01 1669333921 2.600 2022-11-24 23:53:01 1669333981 3.300 2022-11-24 23:54:01 1669334041 2.600 2022-11-24 23:55:01 1669334101 2.600 2022-11-24 23:56:01 1669334161 2.300 2022-11-24 23:57:01 1669334221 2.300 2022-11-24 23:58:01 1669334281 3.100 2022-11-24 23:59:01 1669334341 2.500