2022-11-24 00:00:02   1669248002 31.000
2022-11-24 00:00:07   1669248007 36.000
2022-11-24 00:00:12   1669248012 32.000
2022-11-24 00:00:17   1669248017 32.000
2022-11-24 00:00:22   1669248022 39.000
2022-11-24 00:00:27   1669248027 32.000
2022-11-24 00:00:32   1669248032 31.000
2022-11-24 00:00:37   1669248037 27.000
2022-11-24 00:00:42   1669248042 28.000
2022-11-24 00:00:47   1669248047 31.000
2022-11-24 00:00:52   1669248052 31.000
2022-11-24 00:00:57   1669248057 29.000
2022-11-24 00:01:01   1669248061 32.000
2022-11-24 00:01:06   1669248066 32.000
2022-11-24 00:01:11   1669248071 30.000
2022-11-24 00:01:16   1669248076 24.000
2022-11-24 00:01:21   1669248081 26.000
2022-11-24 00:01:26   1669248086 26.000
2022-11-24 00:01:31   1669248091 29.000
2022-11-24 00:01:36   1669248096 29.000
2022-11-24 00:01:41   1669248101 30.000
2022-11-24 00:01:46   1669248106 39.000
2022-11-24 00:01:51   1669248111 35.000
2022-11-24 00:01:56   1669248116 30.000
2022-11-24 00:02:01   1669248121 33.000
2022-11-24 00:02:06   1669248126 37.000
2022-11-24 00:02:11   1669248131 29.000
2022-11-24 00:02:16   1669248136 29.000
2022-11-24 00:02:21   1669248141 32.000
2022-11-24 00:02:26   1669248146 30.000
2022-11-24 00:02:31   1669248151 37.000
2022-11-24 00:02:36   1669248156 40.000
2022-11-24 00:02:41   1669248161 39.000
2022-11-24 00:02:46   1669248166 37.000
2022-11-24 00:02:51   1669248171 35.000
2022-11-24 00:02:56   1669248176 32.000
2022-11-24 00:03:01   1669248181 31.000
2022-11-24 00:03:06   1669248186 32.000
2022-11-24 00:03:11   1669248191 32.000
2022-11-24 00:03:16   1669248196 42.000
2022-11-24 00:03:21   1669248201 41.000
2022-11-24 00:03:26   1669248206 39.000
2022-11-24 00:03:31   1669248211 40.000
2022-11-24 00:03:36   1669248216 40.000
2022-11-24 00:03:41   1669248221 41.000
2022-11-24 00:03:46   1669248226 37.000
2022-11-24 00:03:51   1669248231 40.000
2022-11-24 00:03:56   1669248236 40.000
2022-11-24 00:04:01   1669248241 38.000
2022-11-24 00:04:06   1669248246 34.000
2022-11-24 00:04:11   1669248251 32.000
2022-11-24 00:04:16   1669248256 32.000
2022-11-24 00:04:21   1669248261 34.000
2022-11-24 00:04:26   1669248266 29.000
2022-11-24 00:04:31   1669248271 29.000
2022-11-24 00:04:36   1669248276 28.000
2022-11-24 00:04:41   1669248281 32.000
2022-11-24 00:04:46   1669248286 29.000
2022-11-24 00:04:51   1669248291 35.000
2022-11-24 00:04:56   1669248296 33.000
2022-11-24 00:05:01   1669248301 40.000
2022-11-24 00:05:06   1669248306 37.000
2022-11-24 00:05:11   1669248311 34.000
2022-11-24 00:05:16   1669248316 33.000
2022-11-24 00:05:21   1669248321 37.000
2022-11-24 00:05:26   1669248326 38.000
2022-11-24 00:05:31   1669248331 37.000
2022-11-24 00:05:36   1669248336 35.000
2022-11-24 00:05:41   1669248341 36.000
2022-11-24 00:05:46   1669248346 41.000
2022-11-24 00:05:51   1669248351 40.000
2022-11-24 00:05:56   1669248356 42.000
2022-11-24 00:06:01   1669248361 43.000
2022-11-24 00:06:06   1669248366 43.000
2022-11-24 00:06:11   1669248371 37.000
2022-11-24 00:06:16   1669248376 39.000
2022-11-24 00:06:21   1669248381 34.000
2022-11-24 00:06:26   1669248386 39.000
2022-11-24 00:06:31   1669248391 26.000
2022-11-24 00:06:36   1669248396 26.000
2022-11-24 00:06:41   1669248401 27.000
2022-11-24 00:06:46   1669248406 28.000
2022-11-24 00:06:51   1669248411 30.000
2022-11-24 00:06:56   1669248416 32.000
2022-11-24 00:07:01   1669248421 27.000
2022-11-24 00:07:06   1669248426 27.000
2022-11-24 00:07:11   1669248431 30.000
2022-11-24 00:07:16   1669248436 37.000
2022-11-24 00:07:21   1669248441 32.000
2022-11-24 00:07:26   1669248446 30.000
2022-11-24 00:07:31   1669248451 31.000
2022-11-24 00:07:36   1669248456 27.000
2022-11-24 00:07:41   1669248461 27.000
2022-11-24 00:07:46   1669248466 30.000
2022-11-24 00:07:51   1669248471 33.000
2022-11-24 00:07:56   1669248476 38.000
2022-11-24 00:08:02   1669248482 33.000
2022-11-24 00:08:07   1669248487 35.000
2022-11-24 00:08:12   1669248492 37.000
2022-11-24 00:08:17   1669248497 40.000
2022-11-24 00:08:22   1669248502 34.000
2022-11-24 00:08:27   1669248507 36.000
2022-11-24 00:08:32   1669248512 37.000
2022-11-24 00:08:37   1669248517 38.000
2022-11-24 00:08:42   1669248522 40.000
2022-11-24 00:08:47   1669248527 46.000
2022-11-24 00:08:52   1669248532 43.000
2022-11-24 00:08:57   1669248537 43.000
2022-11-24 00:09:01   1669248541 46.000
2022-11-24 00:09:06   1669248546 46.000
2022-11-24 00:09:11   1669248551 41.000
2022-11-24 00:09:16   1669248556 45.000
2022-11-24 00:09:21   1669248561 41.000
2022-11-24 00:09:26   1669248566 41.000
2022-11-24 00:09:31   1669248571 39.000
2022-11-24 00:09:36   1669248576 34.000
2022-11-24 00:09:41   1669248581 34.000
2022-11-24 00:09:46   1669248586 28.000
2022-11-24 00:09:51   1669248591 27.000
2022-11-24 00:09:56   1669248596 25.000
2022-11-24 00:10:01   1669248601 30.000
2022-11-24 00:10:06   1669248606 30.000
2022-11-24 00:10:11   1669248611 29.000
2022-11-24 00:10:16   1669248616 30.000
2022-11-24 00:10:21   1669248621 31.000
2022-11-24 00:10:26   1669248626 29.000
2022-11-24 00:10:31   1669248631 30.000
2022-11-24 00:10:36   1669248636 33.000
2022-11-24 00:10:41   1669248641 32.000
2022-11-24 00:10:46   1669248646 33.000
2022-11-24 00:10:51   1669248651 31.000
2022-11-24 00:10:56   1669248656 33.000
2022-11-24 00:11:01   1669248661 34.000
2022-11-24 00:11:06   1669248666 28.000
2022-11-24 00:11:11   1669248671 30.000
2022-11-24 00:11:16   1669248676 42.000
2022-11-24 00:11:21   1669248681 39.000
2022-11-24 00:11:26   1669248686 44.000
2022-11-24 00:11:31   1669248691 36.000
2022-11-24 00:11:36   1669248696 22.000
2022-11-24 00:11:41   1669248701 27.000
2022-11-24 00:11:46   1669248706 27.000
2022-11-24 00:11:51   1669248711 33.000
2022-11-24 00:11:56   1669248716 29.000
2022-11-24 00:12:01   1669248721 35.000
2022-11-24 00:12:06   1669248726 35.000
2022-11-24 00:12:11   1669248731 31.000
2022-11-24 00:12:16   1669248736 25.000
2022-11-24 00:12:21   1669248741 28.000
2022-11-24 00:12:26   1669248746 29.000
2022-11-24 00:12:31   1669248751 28.000
2022-11-24 00:12:36   1669248756 29.000
2022-11-24 00:12:41   1669248761 31.000
2022-11-24 00:12:46   1669248766 28.000
2022-11-24 00:12:51   1669248771 33.000
2022-11-24 00:12:56   1669248776 30.000
2022-11-24 00:13:01   1669248781 39.000
2022-11-24 00:13:06   1669248786 38.000
2022-11-24 00:13:11   1669248791 40.000
2022-11-24 00:13:16   1669248796 44.000
2022-11-24 00:13:21   1669248801 37.000
2022-11-24 00:13:26   1669248806 37.000
2022-11-24 00:13:31   1669248811 41.000
2022-11-24 00:13:36   1669248816 34.000
2022-11-24 00:13:41   1669248821 31.000
2022-11-24 00:13:46   1669248826 31.000
2022-11-24 00:13:51   1669248831 26.000
2022-11-24 00:13:56   1669248836 27.000
2022-11-24 00:14:01   1669248841 24.000
2022-11-24 00:14:06   1669248846 27.000
2022-11-24 00:14:11   1669248851 25.000
2022-11-24 00:14:16   1669248856 28.000
2022-11-24 00:14:21   1669248861 27.000
2022-11-24 00:14:26   1669248866 23.000
2022-11-24 00:14:31   1669248871 20.000
2022-11-24 00:14:36   1669248876 27.000
2022-11-24 00:14:41   1669248881 27.000
2022-11-24 00:14:46   1669248886 23.000
2022-11-24 00:14:51   1669248891 26.000
2022-11-24 00:14:56   1669248896 30.000
2022-11-24 00:15:02   1669248902 31.000
2022-11-24 00:15:07   1669248907 26.000
2022-11-24 00:15:12   1669248912 29.000
2022-11-24 00:15:17   1669248917 39.000
2022-11-24 00:15:22   1669248922 35.000
2022-11-24 00:15:27   1669248927 33.000
2022-11-24 00:15:32   1669248932 39.000
2022-11-24 00:15:37   1669248937 42.000
2022-11-24 00:15:42   1669248942 43.000
2022-11-24 00:15:47   1669248947 42.000
2022-11-24 00:15:52   1669248952 47.000
2022-11-24 00:15:57   1669248957 45.000
2022-11-24 00:16:01   1669248961 45.000
2022-11-24 00:16:06   1669248966 42.000
2022-11-24 00:16:11   1669248971 39.000
2022-11-24 00:16:16   1669248976 33.000
2022-11-24 00:16:21   1669248981 32.000
2022-11-24 00:16:26   1669248986 34.000
2022-11-24 00:16:31   1669248991 37.000
2022-11-24 00:16:36   1669248996 39.000
2022-11-24 00:16:41   1669249001 38.000
2022-11-24 00:16:46   1669249006 35.000
2022-11-24 00:16:51   1669249011 31.000
2022-11-24 00:16:56   1669249016 36.000
2022-11-24 00:17:01   1669249021 31.000
2022-11-24 00:17:06   1669249026 26.000
2022-11-24 00:17:11   1669249031 26.000
2022-11-24 00:17:16   1669249036 27.000
2022-11-24 00:17:21   1669249041 26.000
2022-11-24 00:17:26   1669249046 29.000
2022-11-24 00:17:31   1669249051 26.000
2022-11-24 00:17:36   1669249056 22.000
2022-11-24 00:17:41   1669249061 30.000
2022-11-24 00:17:46   1669249066 30.000
2022-11-24 00:17:51   1669249071 30.000
2022-11-24 00:17:56   1669249076 26.000
2022-11-24 00:18:01   1669249081 28.000
2022-11-24 00:18:06   1669249086 31.000
2022-11-24 00:18:11   1669249091 30.000
2022-11-24 00:18:16   1669249096 28.000
2022-11-24 00:18:21   1669249101 36.000
2022-11-24 00:18:26   1669249106 35.000
2022-11-24 00:18:31   1669249111 37.000
2022-11-24 00:18:36   1669249116 37.000
2022-11-24 00:18:41   1669249121 28.000
2022-11-24 00:18:46   1669249126 31.000
2022-11-24 00:18:51   1669249131 33.000
2022-11-24 00:18:56   1669249136 32.000
2022-11-24 00:19:01   1669249141 26.000
2022-11-24 00:19:06   1669249146 28.000
2022-11-24 00:19:11   1669249151 25.000
2022-11-24 00:19:16   1669249156 24.000
2022-11-24 00:19:21   1669249161 32.000
2022-11-24 00:19:26   1669249166 28.000
2022-11-24 00:19:31   1669249171 38.000
2022-11-24 00:19:36   1669249176 32.000
2022-11-24 00:19:41   1669249181 33.000
2022-11-24 00:19:46   1669249186 36.000
2022-11-24 00:19:51   1669249191 32.000
2022-11-24 00:19:56   1669249196 31.000
2022-11-24 00:20:01   1669249201 34.000
2022-11-24 00:20:06   1669249206 31.000
2022-11-24 00:20:11   1669249211 34.000
2022-11-24 00:20:16   1669249216 37.000
2022-11-24 00:20:21   1669249221 37.000
2022-11-24 00:20:26   1669249226 32.000
2022-11-24 00:20:31   1669249231 33.000
2022-11-24 00:20:36   1669249236 28.000
2022-11-24 00:20:41   1669249241 28.000
2022-11-24 00:20:46   1669249246 27.000
2022-11-24 00:20:51   1669249251 27.000
2022-11-24 00:20:56   1669249256 27.000
2022-11-24 00:21:01   1669249261 27.000
2022-11-24 00:21:06   1669249266 27.000
2022-11-24 00:21:11   1669249271 31.000
2022-11-24 00:21:16   1669249276 30.000
2022-11-24 00:21:21   1669249281 26.000
2022-11-24 00:21:26   1669249286 30.000
2022-11-24 00:21:31   1669249291 36.000
2022-11-24 00:21:36   1669249296 35.000
2022-11-24 00:21:41   1669249301 37.000
2022-11-24 00:21:46   1669249306 34.000
2022-11-24 00:21:51   1669249311 32.000
2022-11-24 00:21:56   1669249316 34.000
2022-11-24 00:22:01   1669249321 35.000
2022-11-24 00:22:06   1669249326 34.000
2022-11-24 00:22:11   1669249331 30.000
2022-11-24 00:22:16   1669249336 26.000
2022-11-24 00:22:21   1669249341 26.000
2022-11-24 00:22:26   1669249346 26.000
2022-11-24 00:22:31   1669249351 29.000
2022-11-24 00:22:36   1669249356 28.000
2022-11-24 00:22:41   1669249361 35.000
2022-11-24 00:22:46   1669249366 32.000
2022-11-24 00:22:51   1669249371 31.000
2022-11-24 00:22:56   1669249376 32.000
2022-11-24 00:23:01   1669249381 33.000
2022-11-24 00:23:06   1669249386 34.000
2022-11-24 00:23:11   1669249391 33.000
2022-11-24 00:23:16   1669249396 35.000
2022-11-24 00:23:21   1669249401 39.000
2022-11-24 00:23:26   1669249406 34.000
2022-11-24 00:23:31   1669249411 37.000
2022-11-24 00:23:36   1669249416 32.000
2022-11-24 00:23:41   1669249421 34.000
2022-11-24 00:23:46   1669249426 35.000
2022-11-24 00:23:51   1669249431 36.000
2022-11-24 00:23:56   1669249436 28.000
2022-11-24 00:24:02   1669249442 26.000
2022-11-24 00:24:07   1669249447 32.000
2022-11-24 00:24:12   1669249452 35.000
2022-11-24 00:24:17   1669249457 33.000
2022-11-24 00:24:22   1669249462 34.000
2022-11-24 00:24:27   1669249467 32.000
2022-11-24 00:24:32   1669249472 30.000
2022-11-24 00:24:37   1669249477 30.000
2022-11-24 00:24:42   1669249482 32.000
2022-11-24 00:24:47   1669249487 29.000
2022-11-24 00:24:52   1669249492 26.000
2022-11-24 00:24:57   1669249497 30.000
2022-11-24 00:25:01   1669249501 30.000
2022-11-24 00:25:06   1669249506 32.000
2022-11-24 00:25:11   1669249511 31.000
2022-11-24 00:25:16   1669249516 29.000
2022-11-24 00:25:21   1669249521 28.000
2022-11-24 00:25:26   1669249526 34.000
2022-11-24 00:25:31   1669249531 35.000
2022-11-24 00:25:36   1669249536 29.000
2022-11-24 00:25:41   1669249541 29.000
2022-11-24 00:25:46   1669249546 29.000
2022-11-24 00:25:51   1669249551 26.000
2022-11-24 00:25:56   1669249556 26.000
2022-11-24 00:26:01   1669249561 30.000
2022-11-24 00:26:06   1669249566 31.000
2022-11-24 00:26:11   1669249571 28.000
2022-11-24 00:26:16   1669249576 25.000
2022-11-24 00:26:21   1669249581 25.000
2022-11-24 00:26:26   1669249586 40.000
2022-11-24 00:26:31   1669249591 36.000
2022-11-24 00:26:36   1669249596 27.000
2022-11-24 00:26:41   1669249601 29.000
2022-11-24 00:26:46   1669249606 25.000
2022-11-24 00:26:51   1669249611 29.000
2022-11-24 00:26:56   1669249616 32.000
2022-11-24 00:27:01   1669249621 31.000
2022-11-24 00:27:06   1669249626 30.000
2022-11-24 00:27:11   1669249631 32.000
2022-11-24 00:27:16   1669249636 32.000
2022-11-24 00:27:21   1669249641 31.000
2022-11-24 00:27:26   1669249646 34.000
2022-11-24 00:27:31   1669249651 30.000
2022-11-24 00:27:36   1669249656 27.000
2022-11-24 00:27:41   1669249661 29.000
2022-11-24 00:27:46   1669249666 27.000
2022-11-24 00:27:51   1669249671 25.000
2022-11-24 00:27:56   1669249676 27.000
2022-11-24 00:28:01   1669249681 25.000
2022-11-24 00:28:06   1669249686 29.000
2022-11-24 00:28:11   1669249691 27.000
2022-11-24 00:28:16   1669249696 38.000
2022-11-24 00:28:21   1669249701 31.000
2022-11-24 00:28:26   1669249706 36.000
2022-11-24 00:28:31   1669249711 31.000
2022-11-24 00:28:36   1669249716 27.000
2022-11-24 00:28:41   1669249721 30.000
2022-11-24 00:28:46   1669249726 33.000
2022-11-24 00:28:51   1669249731 33.000
2022-11-24 00:28:56   1669249736 34.000
2022-11-24 00:29:01   1669249741 36.000
2022-11-24 00:29:06   1669249746 34.000
2022-11-24 00:29:11   1669249751 39.000
2022-11-24 00:29:16   1669249756 34.000
2022-11-24 00:29:21   1669249761 31.000
2022-11-24 00:29:26   1669249766 29.000
2022-11-24 00:29:31   1669249771 27.000
2022-11-24 00:29:36   1669249776 28.000
2022-11-24 00:29:41   1669249781 33.000
2022-11-24 00:29:46   1669249786 39.000
2022-11-24 00:29:51   1669249791 37.000
2022-11-24 00:29:56   1669249796 33.000
2022-11-24 00:30:01   1669249801 32.000
2022-11-24 00:30:06   1669249806 34.000
2022-11-24 00:30:11   1669249811 32.000
2022-11-24 00:30:16   1669249816 33.000
2022-11-24 00:30:21   1669249821 25.000
2022-11-24 00:30:26   1669249826 28.000
2022-11-24 00:30:31   1669249831 28.000
2022-11-24 00:30:36   1669249836 30.000
2022-11-24 00:30:41   1669249841 27.000
2022-11-24 00:30:46   1669249846 26.000
2022-11-24 00:30:51   1669249851 28.000
2022-11-24 00:30:56   1669249856 31.000
2022-11-24 00:31:01   1669249861 37.000
2022-11-24 00:31:06   1669249866 33.000
2022-11-24 00:31:11   1669249871 36.000
2022-11-24 00:31:16   1669249876 27.000
2022-11-24 00:31:21   1669249881 39.000
2022-11-24 00:31:26   1669249886 33.000
2022-11-24 00:31:31   1669249891 26.000
2022-11-24 00:31:36   1669249896 30.000
2022-11-24 00:31:41   1669249901 36.000
2022-11-24 00:31:46   1669249906 30.000
2022-11-24 00:31:51   1669249911 28.000
2022-11-24 00:31:56   1669249916 28.000
2022-11-24 00:32:01   1669249921 26.000
2022-11-24 00:32:06   1669249926 27.000
2022-11-24 00:32:11   1669249931 29.000
2022-11-24 00:32:16   1669249936 27.000
2022-11-24 00:32:21   1669249941 28.000
2022-11-24 00:32:26   1669249946 30.000
2022-11-24 00:32:31   1669249951 29.000
2022-11-24 00:32:36   1669249956 31.000
2022-11-24 00:32:41   1669249961 32.000
2022-11-24 00:32:46   1669249966 41.000
2022-11-24 00:32:51   1669249971 33.000
2022-11-24 00:32:56   1669249976 32.000
2022-11-24 00:33:01   1669249981 31.000
2022-11-24 00:33:06   1669249986 30.000
2022-11-24 00:33:11   1669249991 30.000
2022-11-24 00:33:16   1669249996 22.000
2022-11-24 00:33:21   1669250001 17.000
2022-11-24 00:33:26   1669250006 26.000
2022-11-24 00:33:31   1669250011 22.000
2022-11-24 00:33:36   1669250016 20.000
2022-11-24 00:33:41   1669250021 22.000
2022-11-24 00:33:46   1669250026 22.000
2022-11-24 00:33:51   1669250031 22.000
2022-11-24 00:33:56   1669250036 28.000
2022-11-24 00:34:01   1669250041 23.000
2022-11-24 00:34:06   1669250046 26.000
2022-11-24 00:34:11   1669250051 28.000
2022-11-24 00:34:16   1669250056 31.000
2022-11-24 00:34:21   1669250061 30.000
2022-11-24 00:34:26   1669250066 28.000
2022-11-24 00:34:31   1669250071 28.000
2022-11-24 00:34:36   1669250076 33.000
2022-11-24 00:34:41   1669250081 35.000
2022-11-24 00:34:46   1669250086 32.000
2022-11-24 00:34:51   1669250091 39.000
2022-11-24 00:34:56   1669250096 32.000
2022-11-24 00:35:01   1669250101 23.000
2022-11-24 00:35:06   1669250106 24.000
2022-11-24 00:35:11   1669250111 23.000
2022-11-24 00:35:16   1669250116 20.000
2022-11-24 00:35:21   1669250121 22.000
2022-11-24 00:35:26   1669250126 31.000
2022-11-24 00:35:31   1669250131 23.000
2022-11-24 00:35:36   1669250136 28.000
2022-11-24 00:35:41   1669250141 12.000
2022-11-24 00:35:46   1669250146 24.000
2022-11-24 00:35:51   1669250151 26.000
2022-11-24 00:35:56   1669250156 27.000
2022-11-24 00:36:01   1669250161 27.000
2022-11-24 00:36:06   1669250166 28.000
2022-11-24 00:36:11   1669250171 31.000
2022-11-24 00:36:16   1669250176 35.000
2022-11-24 00:36:21   1669250181 33.000
2022-11-24 00:36:26   1669250186 31.000
2022-11-24 00:36:31   1669250191 31.000
2022-11-24 00:36:36   1669250196 26.000
2022-11-24 00:36:41   1669250201 28.000
2022-11-24 00:36:46   1669250206 37.000
2022-11-24 00:36:51   1669250211 35.000
2022-11-24 00:36:56   1669250216 32.000
2022-11-24 00:37:01   1669250221 33.000
2022-11-24 00:37:06   1669250226 27.000
2022-11-24 00:37:11   1669250231 28.000
2022-11-24 00:37:16   1669250236 38.000
2022-11-24 00:37:21   1669250241 34.000
2022-11-24 00:37:26   1669250246 36.000
2022-11-24 00:37:31   1669250251 31.000
2022-11-24 00:37:36   1669250256 37.000
2022-11-24 00:37:41   1669250261 33.000
2022-11-24 00:37:46   1669250266 38.000
2022-11-24 00:37:51   1669250271 39.000
2022-11-24 00:37:56   1669250276 38.000
2022-11-24 00:38:01   1669250281 45.000
2022-11-24 00:38:06   1669250286 41.000
2022-11-24 00:38:11   1669250291 45.000
2022-11-24 00:38:16   1669250296 38.000
2022-11-24 00:38:21   1669250301 35.000
2022-11-24 00:38:26   1669250306 39.000
2022-11-24 00:38:31   1669250311 37.000
2022-11-24 00:38:36   1669250316 28.000
2022-11-24 00:38:41   1669250321 27.000
2022-11-24 00:38:46   1669250326 20.000
2022-11-24 00:38:51   1669250331 26.000
2022-11-24 00:38:56   1669250336 21.000
2022-11-24 00:39:01   1669250341 28.000
2022-11-24 00:39:06   1669250346 24.000
2022-11-24 00:39:11   1669250351 29.000
2022-11-24 00:39:16   1669250356 30.000
2022-11-24 00:39:21   1669250361 28.000
2022-11-24 00:39:26   1669250366 26.000
2022-11-24 00:39:31   1669250371 27.000
2022-11-24 00:39:36   1669250376 27.000
2022-11-24 00:39:41   1669250381 26.000
2022-11-24 00:39:46   1669250386 28.000
2022-11-24 00:39:51   1669250391 25.000
2022-11-24 00:39:56   1669250396 32.000
2022-11-24 00:40:01   1669250401 33.000
2022-11-24 00:40:06   1669250406 36.000
2022-11-24 00:40:11   1669250411 28.000
2022-11-24 00:40:16   1669250416 28.000
2022-11-24 00:40:21   1669250421 26.000
2022-11-24 00:40:26   1669250426 30.000
2022-11-24 00:40:31   1669250431 33.000
2022-11-24 00:40:36   1669250436 38.000
2022-11-24 00:40:41   1669250441 34.000
2022-11-24 00:40:46   1669250446 37.000
2022-11-24 00:40:51   1669250451 34.000
2022-11-24 00:40:56   1669250456 38.000
2022-11-24 00:41:01   1669250461 35.000
2022-11-24 00:41:06   1669250466 30.000
2022-11-24 00:41:11   1669250471 26.000
2022-11-24 00:41:16   1669250476 24.000
2022-11-24 00:41:21   1669250481 28.000
2022-11-24 00:41:26   1669250486 22.000
2022-11-24 00:41:31   1669250491 26.000
2022-11-24 00:41:36   1669250496 24.000
2022-11-24 00:41:41   1669250501 25.000
2022-11-24 00:41:46   1669250506 33.000
2022-11-24 00:41:51   1669250511 37.000
2022-11-24 00:41:56   1669250516 32.000
2022-11-24 00:42:01   1669250521 34.000
2022-11-24 00:42:06   1669250526 30.000
2022-11-24 00:42:11   1669250531 30.000
2022-11-24 00:42:16   1669250536 25.000
2022-11-24 00:42:21   1669250541 29.000
2022-11-24 00:42:26   1669250546 24.000
2022-11-24 00:42:31   1669250551 28.000
2022-11-24 00:42:36   1669250556 31.000
2022-11-24 00:42:41   1669250561 37.000
2022-11-24 00:42:46   1669250566 31.000
2022-11-24 00:42:51   1669250571 37.000
2022-11-24 00:42:56   1669250576 35.000
2022-11-24 00:43:01   1669250581 36.000
2022-11-24 00:43:06   1669250586 32.000
2022-11-24 00:43:11   1669250591 34.000
2022-11-24 00:43:16   1669250596 26.000
2022-11-24 00:43:21   1669250601 28.000
2022-11-24 00:43:26   1669250606 31.000
2022-11-24 00:43:31   1669250611 33.000
2022-11-24 00:43:36   1669250616 33.000
2022-11-24 00:43:41   1669250621 43.000
2022-11-24 00:43:46   1669250626 34.000
2022-11-24 00:43:51   1669250631 33.000
2022-11-24 00:43:56   1669250636 28.000
2022-11-24 00:44:01   1669250641 24.000
2022-11-24 00:44:06   1669250646 26.000
2022-11-24 00:44:11   1669250651 25.000
2022-11-24 00:44:16   1669250656 26.000
2022-11-24 00:44:21   1669250661 29.000
2022-11-24 00:44:26   1669250666 25.000
2022-11-24 00:44:31   1669250671 32.000
2022-11-24 00:44:36   1669250676 33.000
2022-11-24 00:44:41   1669250681 39.000
2022-11-24 00:44:46   1669250686 31.000
2022-11-24 00:44:51   1669250691 32.000
2022-11-24 00:44:56   1669250696 34.000
2022-11-24 00:45:01   1669250701 35.000
2022-11-24 00:45:06   1669250706 37.000
2022-11-24 00:45:11   1669250711 39.000
2022-11-24 00:45:16   1669250716 36.000
2022-11-24 00:45:21   1669250721 42.000
2022-11-24 00:45:26   1669250726 34.000
2022-11-24 00:45:31   1669250731 36.000
2022-11-24 00:45:36   1669250736 33.000
2022-11-24 00:45:41   1669250741 28.000
2022-11-24 00:45:46   1669250746 30.000
2022-11-24 00:45:51   1669250751 31.000
2022-11-24 00:45:56   1669250756 37.000
2022-11-24 00:46:01   1669250761 36.000
2022-11-24 00:46:06   1669250766 32.000
2022-11-24 00:46:11   1669250771 32.000
2022-11-24 00:46:16   1669250776 32.000
2022-11-24 00:46:21   1669250781 30.000
2022-11-24 00:46:26   1669250786 32.000
2022-11-24 00:46:31   1669250791 31.000
2022-11-24 00:46:36   1669250796 28.000
2022-11-24 00:46:41   1669250801 31.000
2022-11-24 00:46:46   1669250806 38.000
2022-11-24 00:46:51   1669250811 37.000
2022-11-24 00:46:56   1669250816 34.000
2022-11-24 00:47:01   1669250821 39.000
2022-11-24 00:47:06   1669250826 27.000
2022-11-24 00:47:11   1669250831 29.000
2022-11-24 00:47:16   1669250836 25.000
2022-11-24 00:47:21   1669250841 31.000
2022-11-24 00:47:26   1669250846 30.000
2022-11-24 00:47:31   1669250851 28.000
2022-11-24 00:47:36   1669250856 31.000
2022-11-24 00:47:41   1669250861 27.000
2022-11-24 00:47:46   1669250866 29.000
2022-11-24 00:47:51   1669250871 29.000
2022-11-24 00:47:56   1669250876 28.000
2022-11-24 00:48:01   1669250881 26.000
2022-11-24 00:48:06   1669250886 28.000
2022-11-24 00:48:11   1669250891 29.000
2022-11-24 00:48:16   1669250896 28.000
2022-11-24 00:48:21   1669250901 28.000
2022-11-24 00:48:26   1669250906 30.000
2022-11-24 00:48:31   1669250911 27.000
2022-11-24 00:48:36   1669250916 28.000
2022-11-24 00:48:41   1669250921 31.000
2022-11-24 00:48:46   1669250926 27.000
2022-11-24 00:48:51   1669250931 30.000
2022-11-24 00:48:56   1669250936 39.000
2022-11-24 00:49:01   1669250941 35.000
2022-11-24 00:49:06   1669250946 35.000
2022-11-24 00:49:11   1669250951 37.000
2022-11-24 00:49:16   1669250956 38.000
2022-11-24 00:49:21   1669250961 30.000
2022-11-24 00:49:26   1669250966 29.000
2022-11-24 00:49:31   1669250971 26.000
2022-11-24 00:49:36   1669250976 29.000
2022-11-24 00:49:41   1669250981 26.000
2022-11-24 00:49:46   1669250986 27.000
2022-11-24 00:49:51   1669250991 28.000
2022-11-24 00:49:56   1669250996 31.000
2022-11-24 00:50:01   1669251001 35.000
2022-11-24 00:50:06   1669251006 34.000
2022-11-24 00:50:11   1669251011 35.000
2022-11-24 00:50:16   1669251016 38.000
2022-11-24 00:50:21   1669251021 38.000
2022-11-24 00:50:26   1669251026 33.000
2022-11-24 00:50:31   1669251031 33.000
2022-11-24 00:50:36   1669251036 33.000
2022-11-24 00:50:41   1669251041 31.000
2022-11-24 00:50:46   1669251046 30.000
2022-11-24 00:50:51   1669251051 39.000
2022-11-24 00:50:56   1669251056 40.000
2022-11-24 00:51:01   1669251061 34.000
2022-11-24 00:51:06   1669251066 36.000
2022-11-24 00:51:11   1669251071 35.000
2022-11-24 00:51:16   1669251076 30.000
2022-11-24 00:51:21   1669251081 28.000
2022-11-24 00:51:26   1669251086 27.000
2022-11-24 00:51:31   1669251091 31.000
2022-11-24 00:51:36   1669251096 37.000
2022-11-24 00:51:41   1669251101 34.000
2022-11-24 00:51:46   1669251106 24.000
2022-11-24 00:51:51   1669251111 25.000
2022-11-24 00:51:56   1669251116 36.000
2022-11-24 00:52:01   1669251121 35.000
2022-11-24 00:52:06   1669251126 33.000
2022-11-24 00:52:11   1669251131 34.000
2022-11-24 00:52:16   1669251136 32.000
2022-11-24 00:52:21   1669251141 33.000
2022-11-24 00:52:26   1669251146 36.000
2022-11-24 00:52:31   1669251151 38.000
2022-11-24 00:52:36   1669251156 30.000
2022-11-24 00:52:41   1669251161 38.000
2022-11-24 00:52:46   1669251166 36.000
2022-11-24 00:52:51   1669251171 33.000
2022-11-24 00:52:56   1669251176 36.000
2022-11-24 00:53:01   1669251181 32.000
2022-11-24 00:53:06   1669251186 28.000
2022-11-24 00:53:11   1669251191 29.000
2022-11-24 00:53:16   1669251196 29.000
2022-11-24 00:53:21   1669251201 31.000
2022-11-24 00:53:26   1669251206 25.000
2022-11-24 00:53:31   1669251211 28.000
2022-11-24 00:53:36   1669251216 25.000
2022-11-24 00:53:41   1669251221 29.000
2022-11-24 00:53:46   1669251226 27.000
2022-11-24 00:53:51   1669251231 26.000
2022-11-24 00:53:56   1669251236 26.000
2022-11-24 00:54:01   1669251241 29.000
2022-11-24 00:54:06   1669251246 22.000
2022-11-24 00:54:11   1669251251 24.000
2022-11-24 00:54:16   1669251256 26.000
2022-11-24 00:54:21   1669251261 23.000
2022-11-24 00:54:26   1669251266 19.000
2022-11-24 00:54:31   1669251271 24.000
2022-11-24 00:54:36   1669251276 26.000
2022-11-24 00:54:41   1669251281 33.000
2022-11-24 00:54:46   1669251286 27.000
2022-11-24 00:54:51   1669251291 25.000
2022-11-24 00:54:56   1669251296 27.000
2022-11-24 00:55:01   1669251301 28.000
2022-11-24 00:55:06   1669251306 29.000
2022-11-24 00:55:11   1669251311 19.000
2022-11-24 00:55:16   1669251316 21.000
2022-11-24 00:55:21   1669251321 17.000
2022-11-24 00:55:26   1669251326 23.000
2022-11-24 00:55:31   1669251331 22.000
2022-11-24 00:55:36   1669251336 25.000
2022-11-24 00:55:41   1669251341 25.000
2022-11-24 00:55:46   1669251346 33.000
2022-11-24 00:55:51   1669251351 25.000
2022-11-24 00:55:56   1669251356 33.000
2022-11-24 00:56:01   1669251361 30.000
2022-11-24 00:56:06   1669251366 29.000
2022-11-24 00:56:11   1669251371 29.000
2022-11-24 00:56:16   1669251376 34.000
2022-11-24 00:56:21   1669251381 31.000
2022-11-24 00:56:26   1669251386 35.000
2022-11-24 00:56:31   1669251391 30.000
2022-11-24 00:56:36   1669251396 29.000
2022-11-24 00:56:41   1669251401 34.000
2022-11-24 00:56:46   1669251406 24.000
2022-11-24 00:56:51   1669251411 29.000
2022-11-24 00:56:56   1669251416 27.000
2022-11-24 00:57:01   1669251421 31.000
2022-11-24 00:57:06   1669251426 33.000
2022-11-24 00:57:11   1669251431 36.000
2022-11-24 00:57:16   1669251436 34.000
2022-11-24 00:57:21   1669251441 32.000
2022-11-24 00:57:26   1669251446 31.000
2022-11-24 00:57:31   1669251451 25.000
2022-11-24 00:57:36   1669251456 27.000
2022-11-24 00:57:41   1669251461 29.000
2022-11-24 00:57:46   1669251466 28.000
2022-11-24 00:57:51   1669251471 31.000
2022-11-24 00:57:56   1669251476 31.000
2022-11-24 00:58:02   1669251482 26.000
2022-11-24 00:58:07   1669251487 32.000
2022-11-24 00:58:12   1669251492 20.000
2022-11-24 00:58:17   1669251497 23.000
2022-11-24 00:58:22   1669251502 23.000
2022-11-24 00:58:27   1669251507 21.000
2022-11-24 00:58:32   1669251512 23.000
2022-11-24 00:58:37   1669251517 26.000
2022-11-24 00:58:42   1669251522 24.000
2022-11-24 00:58:47   1669251527 26.000
2022-11-24 00:58:52   1669251532 25.000
2022-11-24 00:58:57   1669251537 25.000
2022-11-24 00:59:01   1669251541 27.000
2022-11-24 00:59:06   1669251546 27.000
2022-11-24 00:59:11   1669251551 34.000
2022-11-24 00:59:16   1669251556 30.000
2022-11-24 00:59:21   1669251561 31.000
2022-11-24 00:59:26   1669251566 36.000
2022-11-24 00:59:31   1669251571 33.000
2022-11-24 00:59:36   1669251576 38.000
2022-11-24 00:59:41   1669251581 37.000
2022-11-24 00:59:46   1669251586 38.000
2022-11-24 00:59:51   1669251591 35.000
2022-11-24 00:59:56   1669251596 36.000
2022-11-24 01:00:01   1669251601 36.000
2022-11-24 01:00:06   1669251606 32.000
2022-11-24 01:00:11   1669251611 34.000
2022-11-24 01:00:16   1669251616 35.000
2022-11-24 01:00:21   1669251621 35.000
2022-11-24 01:00:26   1669251626 41.000
2022-11-24 01:00:31   1669251631 38.000
2022-11-24 01:00:36   1669251636 37.000
2022-11-24 01:00:41   1669251641 41.000
2022-11-24 01:00:46   1669251646 36.000
2022-11-24 01:00:51   1669251651 30.000
2022-11-24 01:00:56   1669251656 39.000
2022-11-24 01:01:01   1669251661 29.000
2022-11-24 01:01:06   1669251666 37.000
2022-11-24 01:01:11   1669251671 45.000
2022-11-24 01:01:16   1669251676 36.000
2022-11-24 01:01:21   1669251681 41.000
2022-11-24 01:01:26   1669251686 26.000
2022-11-24 01:01:31   1669251691 17.000
2022-11-24 01:01:36   1669251696 18.000
2022-11-24 01:01:41   1669251701 22.000
2022-11-24 01:01:46   1669251706 25.000
2022-11-24 01:01:51   1669251711 23.000
2022-11-24 01:01:56   1669251716 23.000
2022-11-24 01:02:01   1669251721 25.000
2022-11-24 01:02:06   1669251726 24.000
2022-11-24 01:02:11   1669251731 25.000
2022-11-24 01:02:16   1669251736 23.000
2022-11-24 01:02:21   1669251741 24.000
2022-11-24 01:02:26   1669251746 21.000
2022-11-24 01:02:31   1669251751 17.000
2022-11-24 01:02:36   1669251756 22.000
2022-11-24 01:02:41   1669251761 24.000
2022-11-24 01:02:46   1669251766 23.000
2022-11-24 01:02:51   1669251771 18.000
2022-11-24 01:02:56   1669251776 19.000
2022-11-24 01:03:01   1669251781 26.000
2022-11-24 01:03:06   1669251786 22.000
2022-11-24 01:03:11   1669251791 22.000
2022-11-24 01:03:16   1669251796 24.000
2022-11-24 01:03:21   1669251801 24.000
2022-11-24 01:03:26   1669251806 24.000
2022-11-24 01:03:31   1669251811 21.000
2022-11-24 01:03:36   1669251816 32.000
2022-11-24 01:03:41   1669251821 25.000
2022-11-24 01:03:46   1669251826 26.000
2022-11-24 01:03:51   1669251831 25.000
2022-11-24 01:03:56   1669251836 23.000
2022-11-24 01:04:01   1669251841 26.000
2022-11-24 01:04:06   1669251846 27.000
2022-11-24 01:04:11   1669251851 25.000
2022-11-24 01:04:16   1669251856 25.000
2022-11-24 01:04:21   1669251861 26.000
2022-11-24 01:04:26   1669251866 23.000
2022-11-24 01:04:31   1669251871 30.000
2022-11-24 01:04:36   1669251876 22.000
2022-11-24 01:04:41   1669251881 28.000
2022-11-24 01:04:46   1669251886 26.000
2022-11-24 01:04:51   1669251891 25.000
2022-11-24 01:04:56   1669251896 26.000
2022-11-24 01:05:01   1669251901 30.000
2022-11-24 01:05:06   1669251906 32.000
2022-11-24 01:05:11   1669251911 26.000
2022-11-24 01:05:16   1669251916 28.000
2022-11-24 01:05:21   1669251921 27.000
2022-11-24 01:05:26   1669251926 29.000
2022-11-24 01:05:31   1669251931 30.000
2022-11-24 01:05:36   1669251936 31.000
2022-11-24 01:05:41   1669251941 39.000
2022-11-24 01:05:46   1669251946 30.000
2022-11-24 01:05:51   1669251951 24.000
2022-11-24 01:05:56   1669251956 27.000
2022-11-24 01:06:01   1669251961 25.000
2022-11-24 01:06:06   1669251966 26.000
2022-11-24 01:06:11   1669251971 20.000
2022-11-24 01:06:16   1669251976 23.000
2022-11-24 01:06:21   1669251981 26.000
2022-11-24 01:06:26   1669251986 23.000
2022-11-24 01:06:31   1669251991 25.000
2022-11-24 01:06:36   1669251996 24.000
2022-11-24 01:06:41   1669252001 22.000
2022-11-24 01:06:46   1669252006 29.000
2022-11-24 01:06:51   1669252011 25.000
2022-11-24 01:06:56   1669252016 24.000
2022-11-24 01:07:01   1669252021 25.000
2022-11-24 01:07:06   1669252026 28.000
2022-11-24 01:07:11   1669252031 25.000
2022-11-24 01:07:16   1669252036 27.000
2022-11-24 01:07:21   1669252041 24.000
2022-11-24 01:07:26   1669252046 28.000
2022-11-24 01:07:31   1669252051 22.000
2022-11-24 01:07:36   1669252056 26.000
2022-11-24 01:07:41   1669252061 24.000
2022-11-24 01:07:46   1669252066 23.000
2022-11-24 01:07:51   1669252071 25.000
2022-11-24 01:07:56   1669252076 21.000
2022-11-24 01:08:01   1669252081 28.000
2022-11-24 01:08:06   1669252086 24.000
2022-11-24 01:08:11   1669252091 27.000
2022-11-24 01:08:16   1669252096 21.000
2022-11-24 01:08:21   1669252101 22.000
2022-11-24 01:08:26   1669252106 26.000
2022-11-24 01:08:31   1669252111 24.000
2022-11-24 01:08:36   1669252116 27.000
2022-11-24 01:08:41   1669252121 24.000
2022-11-24 01:08:46   1669252126 26.000
2022-11-24 01:08:51   1669252131 28.000
2022-11-24 01:08:56   1669252136 26.000
2022-11-24 01:09:01   1669252141 22.000
2022-11-24 01:09:06   1669252146 24.000
2022-11-24 01:09:11   1669252151 24.000
2022-11-24 01:09:16   1669252156 23.000
2022-11-24 01:09:21   1669252161 24.000
2022-11-24 01:09:26   1669252166 22.000
2022-11-24 01:09:31   1669252171 26.000
2022-11-24 01:09:36   1669252176 26.000
2022-11-24 01:09:41   1669252181 16.000
2022-11-24 01:09:46   1669252186 26.000
2022-11-24 01:09:51   1669252191 25.000
2022-11-24 01:09:56   1669252196 30.000
2022-11-24 01:10:02   1669252202 31.000
2022-11-24 01:10:07   1669252207 27.000
2022-11-24 01:10:12   1669252212 22.000
2022-11-24 01:10:17   1669252217 23.000
2022-11-24 01:10:22   1669252222 29.000
2022-11-24 01:10:27   1669252227 26.000
2022-11-24 01:10:32   1669252232 25.000
2022-11-24 01:10:37   1669252237 25.000
2022-11-24 01:10:42   1669252242 21.000
2022-11-24 01:10:47   1669252247 25.000
2022-11-24 01:10:52   1669252252 25.000
2022-11-24 01:10:57   1669252257 28.000
2022-11-24 01:11:01   1669252261 28.000
2022-11-24 01:11:06   1669252266 23.000
2022-11-24 01:11:11   1669252271 26.000
2022-11-24 01:11:16   1669252276 29.000
2022-11-24 01:11:21   1669252281 25.000
2022-11-24 01:11:26   1669252286 26.000
2022-11-24 01:11:31   1669252291 26.000
2022-11-24 01:11:36   1669252296 23.000
2022-11-24 01:11:41   1669252301 24.000
2022-11-24 01:11:46   1669252306 33.000
2022-11-24 01:11:51   1669252311 27.000
2022-11-24 01:11:56   1669252316 28.000
2022-11-24 01:12:01   1669252321 22.000
2022-11-24 01:12:06   1669252326 7.000
2022-11-24 01:12:11   1669252331 31.000
2022-11-24 01:12:16   1669252336 20.000
2022-11-24 01:12:21   1669252341 23.000
2022-11-24 01:12:26   1669252346 28.000
2022-11-24 01:12:31   1669252351 27.000
2022-11-24 01:12:36   1669252356 20.000
2022-11-24 01:12:41   1669252361 26.000
2022-11-24 01:12:46   1669252366 26.000
2022-11-24 01:12:51   1669252371 20.000
2022-11-24 01:12:56   1669252376 24.000
2022-11-24 01:13:01   1669252381 20.000
2022-11-24 01:13:06   1669252386 23.000
2022-11-24 01:13:11   1669252391 26.000
2022-11-24 01:13:16   1669252396 26.000
2022-11-24 01:13:21   1669252401 28.000
2022-11-24 01:13:26   1669252406 24.000
2022-11-24 01:13:31   1669252411 28.000
2022-11-24 01:13:36   1669252416 24.000
2022-11-24 01:13:41   1669252421 27.000
2022-11-24 01:13:46   1669252426 20.000
2022-11-24 01:13:51   1669252431 21.000
2022-11-24 01:13:56   1669252436 21.000
2022-11-24 01:14:01   1669252441 27.000
2022-11-24 01:14:06   1669252446 30.000
2022-11-24 01:14:11   1669252451 30.000
2022-11-24 01:14:16   1669252456 2.000
2022-11-24 01:14:21   1669252461 30.000
2022-11-24 01:14:26   1669252466 32.000
2022-11-24 01:14:31   1669252471 27.000
2022-11-24 01:14:36   1669252476 27.000
2022-11-24 01:14:41   1669252481 28.000
2022-11-24 01:14:46   1669252486 25.000
2022-11-24 01:14:51   1669252491 23.000
2022-11-24 01:14:56   1669252496 26.000
2022-11-24 01:15:01   1669252501 25.000
2022-11-24 01:15:06   1669252506 26.000
2022-11-24 01:15:11   1669252511 27.000
2022-11-24 01:15:16   1669252516 27.000
2022-11-24 01:15:21   1669252521 21.000
2022-11-24 01:15:26   1669252526 27.000
2022-11-24 01:15:31   1669252531 22.000
2022-11-24 01:15:36   1669252536 21.000
2022-11-24 01:15:41   1669252541 26.000
2022-11-24 01:15:46   1669252546 22.000
2022-11-24 01:15:51   1669252551 24.000
2022-11-24 01:15:56   1669252556 26.000
2022-11-24 01:16:01   1669252561 14.000
2022-11-24 01:16:06   1669252566 24.000
2022-11-24 01:16:11   1669252571 27.000
2022-11-24 01:16:16   1669252576 25.000
2022-11-24 01:16:21   1669252581 25.000
2022-11-24 01:16:26   1669252586 24.000
2022-11-24 01:16:31   1669252591 25.000
2022-11-24 01:16:36   1669252596 30.000
2022-11-24 01:16:41   1669252601 18.000
2022-11-24 01:16:46   1669252606 24.000
2022-11-24 01:16:51   1669252611 26.000
2022-11-24 01:16:56   1669252616 25.000
2022-11-24 01:17:01   1669252621 28.000
2022-11-24 01:17:06   1669252626 26.000
2022-11-24 01:17:11   1669252631 27.000
2022-11-24 01:17:16   1669252636 29.000
2022-11-24 01:17:21   1669252641 26.000
2022-11-24 01:17:26   1669252646 26.000
2022-11-24 01:17:31   1669252651 26.000
2022-11-24 01:17:36   1669252656 23.000
2022-11-24 01:17:41   1669252661 22.000
2022-11-24 01:17:46   1669252666 17.000
2022-11-24 01:17:51   1669252671 16.000
2022-11-24 01:17:56   1669252676 23.000
2022-11-24 01:18:01   1669252681 31.000
2022-11-24 01:18:06   1669252686 24.000
2022-11-24 01:18:11   1669252691 27.000
2022-11-24 01:18:16   1669252696 25.000
2022-11-24 01:18:21   1669252701 31.000
2022-11-24 01:18:26   1669252706 31.000
2022-11-24 01:18:31   1669252711 32.000
2022-11-24 01:18:36   1669252716 24.000
2022-11-24 01:18:41   1669252721 24.000
2022-11-24 01:18:46   1669252726 24.000
2022-11-24 01:18:51   1669252731 23.000
2022-11-24 01:18:56   1669252736 26.000
2022-11-24 01:19:01   1669252741 27.000
2022-11-24 01:19:06   1669252746 27.000
2022-11-24 01:19:11   1669252751 29.000
2022-11-24 01:19:16   1669252756 34.000
2022-11-24 01:19:21   1669252761 35.000
2022-11-24 01:19:26   1669252766 35.000
2022-11-24 01:19:31   1669252771 37.000
2022-11-24 01:19:36   1669252776 36.000
2022-11-24 01:19:41   1669252781 37.000
2022-11-24 01:19:46   1669252786 32.000
2022-11-24 01:19:51   1669252791 36.000
2022-11-24 01:19:56   1669252796 33.000
2022-11-24 01:20:01   1669252801 29.000
2022-11-24 01:20:06   1669252806 31.000
2022-11-24 01:20:11   1669252811 26.000
2022-11-24 01:20:16   1669252816 26.000
2022-11-24 01:20:21   1669252821 31.000
2022-11-24 01:20:26   1669252826 27.000
2022-11-24 01:20:31   1669252831 26.000
2022-11-24 01:20:36   1669252836 27.000
2022-11-24 01:20:41   1669252841 26.000
2022-11-24 01:20:46   1669252846 24.000
2022-11-24 01:20:51   1669252851 19.000
2022-11-24 01:20:56   1669252856 23.000
2022-11-24 01:21:01   1669252861 24.000
2022-11-24 01:21:06   1669252866 24.000
2022-11-24 01:21:11   1669252871 25.000
2022-11-24 01:21:16   1669252876 21.000
2022-11-24 01:21:21   1669252881 20.000
2022-11-24 01:21:26   1669252886 23.000
2022-11-24 01:21:31   1669252891 26.000
2022-11-24 01:21:36   1669252896 25.000
2022-11-24 01:21:41   1669252901 28.000
2022-11-24 01:21:46   1669252906 25.000
2022-11-24 01:21:51   1669252911 25.000
2022-11-24 01:21:56   1669252916 32.000
2022-11-24 01:22:01   1669252921 25.000
2022-11-24 01:22:06   1669252926 32.000
2022-11-24 01:22:11   1669252931 27.000
2022-11-24 01:22:16   1669252936 26.000
2022-11-24 01:22:21   1669252941 30.000
2022-11-24 01:22:26   1669252946 32.000
2022-11-24 01:22:31   1669252951 31.000
2022-11-24 01:22:36   1669252956 33.000
2022-11-24 01:22:41   1669252961 32.000
2022-11-24 01:22:46   1669252966 35.000
2022-11-24 01:22:51   1669252971 29.000
2022-11-24 01:22:56   1669252976 31.000
2022-11-24 01:23:01   1669252981 34.000
2022-11-24 01:23:06   1669252986 29.000
2022-11-24 01:23:11   1669252991 29.000
2022-11-24 01:23:16   1669252996 31.000
2022-11-24 01:23:21   1669253001 32.000
2022-11-24 01:23:26   1669253006 24.000
2022-11-24 01:23:31   1669253011 26.000
2022-11-24 01:23:36   1669253016 26.000
2022-11-24 01:23:41   1669253021 23.000
2022-11-24 01:23:46   1669253026 25.000
2022-11-24 01:23:51   1669253031 28.000
2022-11-24 01:23:56   1669253036 26.000
2022-11-24 01:24:01   1669253041 25.000
2022-11-24 01:24:06   1669253046 25.000
2022-11-24 01:24:11   1669253051 24.000
2022-11-24 01:24:16   1669253056 24.000
2022-11-24 01:24:21   1669253061 30.000
2022-11-24 01:24:26   1669253066 31.000
2022-11-24 01:24:31   1669253071 27.000
2022-11-24 01:24:36   1669253076 32.000
2022-11-24 01:24:41   1669253081 29.000
2022-11-24 01:24:46   1669253086 32.000
2022-11-24 01:24:51   1669253091 33.000
2022-11-24 01:24:56   1669253096 26.000
2022-11-24 01:25:01   1669253101 31.000
2022-11-24 01:25:06   1669253106 28.000
2022-11-24 01:25:11   1669253111 31.000
2022-11-24 01:25:16   1669253116 28.000
2022-11-24 01:25:21   1669253121 29.000
2022-11-24 01:25:26   1669253126 28.000
2022-11-24 01:25:31   1669253131 28.000
2022-11-24 01:25:36   1669253136 28.000
2022-11-24 01:25:41   1669253141 28.000
2022-11-24 01:25:46   1669253146 27.000
2022-11-24 01:25:51   1669253151 26.000
2022-11-24 01:25:56   1669253156 27.000
2022-11-24 01:26:01   1669253161 32.000
2022-11-24 01:26:06   1669253166 29.000
2022-11-24 01:26:11   1669253171 27.000
2022-11-24 01:26:16   1669253176 31.000
2022-11-24 01:26:21   1669253181 28.000
2022-11-24 01:26:26   1669253186 27.000
2022-11-24 01:26:31   1669253191 29.000
2022-11-24 01:26:36   1669253196 28.000
2022-11-24 01:26:41   1669253201 26.000
2022-11-24 01:26:46   1669253206 27.000
2022-11-24 01:26:51   1669253211 31.000
2022-11-24 01:26:56   1669253216 26.000
2022-11-24 01:27:01   1669253221 29.000
2022-11-24 01:27:06   1669253226 28.000
2022-11-24 01:27:11   1669253231 31.000
2022-11-24 01:27:16   1669253236 27.000
2022-11-24 01:27:21   1669253241 26.000
2022-11-24 01:27:26   1669253246 28.000
2022-11-24 01:27:31   1669253251 35.000
2022-11-24 01:27:36   1669253256 32.000
2022-11-24 01:27:41   1669253261 34.000
2022-11-24 01:27:46   1669253266 23.000
2022-11-24 01:27:51   1669253271 32.000
2022-11-24 01:27:56   1669253276 31.000
2022-11-24 01:28:01   1669253281 30.000
2022-11-24 01:28:06   1669253286 33.000
2022-11-24 01:28:11   1669253291 34.000
2022-11-24 01:28:16   1669253296 30.000
2022-11-24 01:28:21   1669253301 27.000
2022-11-24 01:28:26   1669253306 27.000
2022-11-24 01:28:31   1669253311 27.000
2022-11-24 01:28:36   1669253316 36.000
2022-11-24 01:28:41   1669253321 26.000
2022-11-24 01:28:46   1669253326 33.000
2022-11-24 01:28:51   1669253331 38.000
2022-11-24 01:28:56   1669253336 26.000
2022-11-24 01:29:01   1669253341 27.000
2022-11-24 01:29:06   1669253346 25.000
2022-11-24 01:29:11   1669253351 27.000
2022-11-24 01:29:16   1669253356 27.000
2022-11-24 01:29:21   1669253361 28.000
2022-11-24 01:29:26   1669253366 22.000
2022-11-24 01:29:31   1669253371 26.000
2022-11-24 01:29:36   1669253376 31.000
2022-11-24 01:29:41   1669253381 27.000
2022-11-24 01:29:46   1669253386 30.000
2022-11-24 01:29:51   1669253391 34.000
2022-11-24 01:29:56   1669253396 34.000
2022-11-24 01:30:01   1669253401 40.000
2022-11-24 01:30:06   1669253406 26.000
2022-11-24 01:30:11   1669253411 29.000
2022-11-24 01:30:16   1669253416 28.000
2022-11-24 01:30:21   1669253421 30.000
2022-11-24 01:30:26   1669253426 26.000
2022-11-24 01:30:31   1669253431 27.000
2022-11-24 01:30:36   1669253436 27.000
2022-11-24 01:30:41   1669253441 32.000
2022-11-24 01:30:46   1669253446 30.000
2022-11-24 01:30:51   1669253451 30.000
2022-11-24 01:30:56   1669253456 26.000
2022-11-24 01:31:01   1669253461 31.000
2022-11-24 01:31:06   1669253466 29.000
2022-11-24 01:31:11   1669253471 28.000
2022-11-24 01:31:16   1669253476 26.000
2022-11-24 01:31:21   1669253481 31.000
2022-11-24 01:31:26   1669253486 26.000
2022-11-24 01:31:31   1669253491 25.000
2022-11-24 01:31:36   1669253496 24.000
2022-11-24 01:31:41   1669253501 23.000
2022-11-24 01:31:46   1669253506 17.000
2022-11-24 01:31:51   1669253511 23.000
2022-11-24 01:31:56   1669253516 23.000
2022-11-24 01:32:01   1669253521 23.000
2022-11-24 01:32:06   1669253526 27.000
2022-11-24 01:32:11   1669253531 32.000
2022-11-24 01:32:16   1669253536 30.000
2022-11-24 01:32:21   1669253541 29.000
2022-11-24 01:32:26   1669253546 28.000
2022-11-24 01:32:31   1669253551 24.000
2022-11-24 01:32:36   1669253556 21.000
2022-11-24 01:32:41   1669253561 25.000
2022-11-24 01:32:46   1669253566 34.000
2022-11-24 01:32:51   1669253571 26.000
2022-11-24 01:32:56   1669253576 23.000
2022-11-24 01:33:01   1669253581 25.000
2022-11-24 01:33:06   1669253586 25.000
2022-11-24 01:33:11   1669253591 29.000
2022-11-24 01:33:16   1669253596 27.000
2022-11-24 01:33:21   1669253601 28.000
2022-11-24 01:33:26   1669253606 27.000
2022-11-24 01:33:31   1669253611 29.000
2022-11-24 01:33:36   1669253616 23.000
2022-11-24 01:33:41   1669253621 24.000
2022-11-24 01:33:46   1669253626 28.000
2022-11-24 01:33:51   1669253631 30.000
2022-11-24 01:33:56   1669253636 27.000
2022-11-24 01:34:01   1669253641 23.000
2022-11-24 01:34:06   1669253646 25.000
2022-11-24 01:34:11   1669253651 21.000
2022-11-24 01:34:16   1669253656 13.000
2022-11-24 01:34:21   1669253661 15.000
2022-11-24 01:34:26   1669253666 27.000
2022-11-24 01:34:31   1669253671 24.000
2022-11-24 01:34:36   1669253676 27.000
2022-11-24 01:34:41   1669253681 27.000
2022-11-24 01:34:46   1669253686 38.000
2022-11-24 01:34:51   1669253691 33.000
2022-11-24 01:34:56   1669253696 21.000
2022-11-24 01:35:01   1669253701 20.000
2022-11-24 01:35:06   1669253706 24.000
2022-11-24 01:35:11   1669253711 23.000
2022-11-24 01:35:16   1669253716 16.000
2022-11-24 01:35:21   1669253721 27.000
2022-11-24 01:35:26   1669253726 19.000
2022-11-24 01:35:31   1669253731 23.000
2022-11-24 01:35:36   1669253736 27.000
2022-11-24 01:35:41   1669253741 23.000
2022-11-24 01:35:46   1669253746 24.000
2022-11-24 01:35:51   1669253751 27.000
2022-11-24 01:35:56   1669253756 29.000
2022-11-24 01:36:01   1669253761 27.000
2022-11-24 01:36:06   1669253766 29.000
2022-11-24 01:36:11   1669253771 25.000
2022-11-24 01:36:16   1669253776 29.000
2022-11-24 01:36:21   1669253781 25.000
2022-11-24 01:36:26   1669253786 30.000
2022-11-24 01:36:31   1669253791 24.000
2022-11-24 01:36:36   1669253796 25.000
2022-11-24 01:36:41   1669253801 23.000
2022-11-24 01:36:46   1669253806 22.000
2022-11-24 01:36:51   1669253811 26.000
2022-11-24 01:36:56   1669253816 26.000
2022-11-24 01:37:01   1669253821 22.000
2022-11-24 01:37:06   1669253826 28.000
2022-11-24 01:37:11   1669253831 26.000
2022-11-24 01:37:16   1669253836 27.000
2022-11-24 01:37:21   1669253841 25.000
2022-11-24 01:37:26   1669253846 29.000
2022-11-24 01:37:31   1669253851 29.000
2022-11-24 01:37:36   1669253856 26.000
2022-11-24 01:37:41   1669253861 26.000
2022-11-24 01:37:46   1669253866 24.000
2022-11-24 01:37:51   1669253871 28.000
2022-11-24 01:37:56   1669253876 29.000
2022-11-24 01:38:01   1669253881 25.000
2022-11-24 01:38:06   1669253886 29.000
2022-11-24 01:38:11   1669253891 24.000
2022-11-24 01:38:16   1669253896 26.000
2022-11-24 01:38:21   1669253901 24.000
2022-11-24 01:38:26   1669253906 36.000
2022-11-24 01:38:31   1669253911 40.000
2022-11-24 01:38:36   1669253916 37.000
2022-11-24 01:38:41   1669253921 33.000
2022-11-24 01:38:46   1669253926 28.000
2022-11-24 01:38:51   1669253931 25.000
2022-11-24 01:38:56   1669253936 27.000
2022-11-24 01:39:01   1669253941 35.000
2022-11-24 01:39:06   1669253946 30.000
2022-11-24 01:39:11   1669253951 32.000
2022-11-24 01:39:16   1669253956 27.000
2022-11-24 01:39:21   1669253961 27.000
2022-11-24 01:39:26   1669253966 21.000
2022-11-24 01:39:31   1669253971 25.000
2022-11-24 01:39:36   1669253976 28.000
2022-11-24 01:39:41   1669253981 29.000
2022-11-24 01:39:46   1669253986 26.000
2022-11-24 01:39:51   1669253991 27.000
2022-11-24 01:39:56   1669253996 37.000
2022-11-24 01:40:02   1669254002 37.000
2022-11-24 01:40:07   1669254007 36.000
2022-11-24 01:40:12   1669254012 34.000
2022-11-24 01:40:17   1669254017 28.000
2022-11-24 01:40:22   1669254022 33.000
2022-11-24 01:40:27   1669254027 29.000
2022-11-24 01:40:32   1669254032 25.000
2022-11-24 01:40:37   1669254037 23.000
2022-11-24 01:40:42   1669254042 27.000
2022-11-24 01:40:47   1669254047 24.000
2022-11-24 01:40:52   1669254052 24.000
2022-11-24 01:40:57   1669254057 22.000
2022-11-24 01:41:01   1669254061 16.000
2022-11-24 01:41:06   1669254066 21.000
2022-11-24 01:41:11   1669254071 27.000
2022-11-24 01:41:16   1669254076 20.000
2022-11-24 01:41:21   1669254081 19.000
2022-11-24 01:41:26   1669254086 27.000
2022-11-24 01:41:31   1669254091 13.000
2022-11-24 01:41:36   1669254096 27.000
2022-11-24 01:41:41   1669254101 29.000
2022-11-24 01:41:46   1669254106 26.000
2022-11-24 01:41:51   1669254111 26.000
2022-11-24 01:41:56   1669254116 27.000
2022-11-24 01:42:01   1669254121 23.000
2022-11-24 01:42:06   1669254126 25.000
2022-11-24 01:42:11   1669254131 23.000
2022-11-24 01:42:16   1669254136 23.000
2022-11-24 01:42:21   1669254141 26.000
2022-11-24 01:42:26   1669254146 31.000
2022-11-24 01:42:31   1669254151 34.000
2022-11-24 01:42:36   1669254156 39.000
2022-11-24 01:42:41   1669254161 37.000
2022-11-24 01:42:46   1669254166 33.000
2022-11-24 01:42:51   1669254171 29.000
2022-11-24 01:42:56   1669254176 36.000
2022-11-24 01:43:01   1669254181 32.000
2022-11-24 01:43:06   1669254186 35.000
2022-11-24 01:43:11   1669254191 32.000
2022-11-24 01:43:16   1669254196 27.000
2022-11-24 01:43:21   1669254201 29.000
2022-11-24 01:43:26   1669254206 26.000
2022-11-24 01:43:31   1669254211 27.000
2022-11-24 01:43:36   1669254216 29.000
2022-11-24 01:43:41   1669254221 32.000
2022-11-24 01:43:46   1669254226 27.000
2022-11-24 01:43:51   1669254231 17.000
2022-11-24 01:43:56   1669254236 23.000
2022-11-24 01:44:02   1669254242 23.000
2022-11-24 01:44:07   1669254247 30.000
2022-11-24 01:44:12   1669254252 28.000
2022-11-24 01:44:17   1669254257 26.000
2022-11-24 01:44:22   1669254262 25.000
2022-11-24 01:44:27   1669254267 28.000
2022-11-24 01:44:32   1669254272 29.000
2022-11-24 01:44:37   1669254277 27.000
2022-11-24 01:44:42   1669254282 26.000
2022-11-24 01:44:47   1669254287 27.000
2022-11-24 01:44:52   1669254292 19.000
2022-11-24 01:44:57   1669254297 28.000
2022-11-24 01:45:01   1669254301 25.000
2022-11-24 01:45:06   1669254306 22.000
2022-11-24 01:45:11   1669254311 23.000
2022-11-24 01:45:16   1669254316 25.000
2022-11-24 01:45:21   1669254321 22.000
2022-11-24 01:45:26   1669254326 25.000
2022-11-24 01:45:31   1669254331 26.000
2022-11-24 01:45:36   1669254336 28.000
2022-11-24 01:45:41   1669254341 24.000
2022-11-24 01:45:46   1669254346 23.000
2022-11-24 01:45:51   1669254351 24.000
2022-11-24 01:45:56   1669254356 22.000
2022-11-24 01:46:01   1669254361 25.000
2022-11-24 01:46:06   1669254366 25.000
2022-11-24 01:46:11   1669254371 24.000
2022-11-24 01:46:16   1669254376 25.000
2022-11-24 01:46:21   1669254381 26.000
2022-11-24 01:46:26   1669254386 25.000
2022-11-24 01:46:31   1669254391 22.000
2022-11-24 01:46:36   1669254396 27.000
2022-11-24 01:46:41   1669254401 28.000
2022-11-24 01:46:46   1669254406 24.000
2022-11-24 01:46:51   1669254411 26.000
2022-11-24 01:46:56   1669254416 27.000
2022-11-24 01:47:01   1669254421 27.000
2022-11-24 01:47:06   1669254426 23.000
2022-11-24 01:47:11   1669254431 24.000
2022-11-24 01:47:16   1669254436 31.000
2022-11-24 01:47:21   1669254441 25.000
2022-11-24 01:47:26   1669254446 28.000
2022-11-24 01:47:31   1669254451 24.000
2022-11-24 01:47:36   1669254456 27.000
2022-11-24 01:47:41   1669254461 29.000
2022-11-24 01:47:46   1669254466 24.000
2022-11-24 01:47:51   1669254471 25.000
2022-11-24 01:47:56   1669254476 24.000
2022-11-24 01:48:02   1669254482 22.000
2022-11-24 01:48:07   1669254487 20.000
2022-11-24 01:48:12   1669254492 14.000
2022-11-24 01:48:17   1669254497 26.000
2022-11-24 01:48:22   1669254502 24.000
2022-11-24 01:48:27   1669254507 27.000
2022-11-24 01:48:32   1669254512 24.000
2022-11-24 01:48:37   1669254517 26.000
2022-11-24 01:48:42   1669254522 24.000
2022-11-24 01:48:47   1669254527 24.000
2022-11-24 01:48:52   1669254532 25.000
2022-11-24 01:48:57   1669254537 24.000
2022-11-24 01:49:01   1669254541 26.000
2022-11-24 01:49:06   1669254546 36.000
2022-11-24 01:49:11   1669254551 29.000
2022-11-24 01:49:16   1669254556 26.000
2022-11-24 01:49:21   1669254561 27.000
2022-11-24 01:49:26   1669254566 24.000
2022-11-24 01:49:31   1669254571 25.000
2022-11-24 01:49:36   1669254576 27.000
2022-11-24 01:49:41   1669254581 24.000
2022-11-24 01:49:46   1669254586 25.000
2022-11-24 01:49:51   1669254591 25.000
2022-11-24 01:49:56   1669254596 28.000
2022-11-24 01:50:01   1669254601 28.000
2022-11-24 01:50:06   1669254606 27.000
2022-11-24 01:50:11   1669254611 25.000
2022-11-24 01:50:16   1669254616 29.000
2022-11-24 01:50:21   1669254621 27.000
2022-11-24 01:50:26   1669254626 29.000
2022-11-24 01:50:31   1669254631 25.000
2022-11-24 01:50:36   1669254636 26.000
2022-11-24 01:50:41   1669254641 24.000
2022-11-24 01:50:46   1669254646 26.000
2022-11-24 01:50:51   1669254651 24.000
2022-11-24 01:50:56   1669254656 25.000
2022-11-24 01:51:02   1669254662 28.000
2022-11-24 01:51:07   1669254667 24.000
2022-11-24 01:51:12   1669254672 35.000
2022-11-24 01:51:17   1669254677 19.000
2022-11-24 01:51:22   1669254682 24.000
2022-11-24 01:51:27   1669254687 30.000
2022-11-24 01:51:32   1669254692 18.000
2022-11-24 01:51:37   1669254697 29.000
2022-11-24 01:51:42   1669254702 14.000
2022-11-24 01:51:47   1669254707 29.000
2022-11-24 01:51:52   1669254712 25.000
2022-11-24 01:51:57   1669254717 23.000
2022-11-24 01:52:01   1669254721 26.000
2022-11-24 01:52:06   1669254726 27.000
2022-11-24 01:52:11   1669254731 27.000
2022-11-24 01:52:16   1669254736 27.000
2022-11-24 01:52:21   1669254741 25.000
2022-11-24 01:52:26   1669254746 25.000
2022-11-24 01:52:31   1669254751 27.000
2022-11-24 01:52:36   1669254756 23.000
2022-11-24 01:52:41   1669254761 25.000
2022-11-24 01:52:46   1669254766 29.000
2022-11-24 01:52:51   1669254771 23.000
2022-11-24 01:52:56   1669254776 29.000
2022-11-24 01:53:01   1669254781 26.000
2022-11-24 01:53:06   1669254786 30.000
2022-11-24 01:53:11   1669254791 28.000
2022-11-24 01:53:16   1669254796 24.000
2022-11-24 01:53:21   1669254801 27.000
2022-11-24 01:53:26   1669254806 24.000
2022-11-24 01:53:31   1669254811 30.000
2022-11-24 01:53:36   1669254816 31.000
2022-11-24 01:53:41   1669254821 26.000
2022-11-24 01:53:46   1669254826 26.000
2022-11-24 01:53:51   1669254831 27.000
2022-11-24 01:53:56   1669254836 25.000
2022-11-24 01:54:01   1669254841 28.000
2022-11-24 01:54:06   1669254846 25.000
2022-11-24 01:54:11   1669254851 26.000
2022-11-24 01:54:16   1669254856 27.000
2022-11-24 01:54:21   1669254861 24.000
2022-11-24 01:54:26   1669254866 23.000
2022-11-24 01:54:31   1669254871 8.000
2022-11-24 01:54:36   1669254876 15.000
2022-11-24 01:54:41   1669254881 31.000
2022-11-24 01:54:46   1669254886 27.000
2022-11-24 01:54:51   1669254891 28.000
2022-11-24 01:54:56   1669254896 28.000
2022-11-24 01:55:01   1669254901 27.000
2022-11-24 01:55:06   1669254906 29.000
2022-11-24 01:55:11   1669254911 27.000
2022-11-24 01:55:16   1669254916 32.000
2022-11-24 01:55:21   1669254921 28.000
2022-11-24 01:55:26   1669254926 27.000
2022-11-24 01:55:31   1669254931 25.000
2022-11-24 01:55:36   1669254936 26.000
2022-11-24 01:55:41   1669254941 25.000
2022-11-24 01:55:46   1669254946 24.000
2022-11-24 01:55:51   1669254951 23.000
2022-11-24 01:55:56   1669254956 21.000
2022-11-24 01:56:01   1669254961 28.000
2022-11-24 01:56:06   1669254966 18.000
2022-11-24 01:56:11   1669254971 26.000
2022-11-24 01:56:16   1669254976 25.000
2022-11-24 01:56:21   1669254981 25.000
2022-11-24 01:56:26   1669254986 29.000
2022-11-24 01:56:31   1669254991 25.000
2022-11-24 01:56:36   1669254996 23.000
2022-11-24 01:56:41   1669255001 28.000
2022-11-24 01:56:46   1669255006 25.000
2022-11-24 01:56:51   1669255011 24.000
2022-11-24 01:56:56   1669255016 26.000
2022-11-24 01:57:01   1669255021 27.000
2022-11-24 01:57:06   1669255026 31.000
2022-11-24 01:57:11   1669255031 28.000
2022-11-24 01:57:16   1669255036 30.000
2022-11-24 01:57:21   1669255041 31.000
2022-11-24 01:57:26   1669255046 25.000
2022-11-24 01:57:31   1669255051 27.000
2022-11-24 01:57:36   1669255056 20.000
2022-11-24 01:57:41   1669255061 16.000
2022-11-24 01:57:46   1669255066 21.000
2022-11-24 01:57:51   1669255071 18.000
2022-11-24 01:57:56   1669255076 24.000
2022-11-24 01:58:01   1669255081 28.000
2022-11-24 01:58:06   1669255086 27.000
2022-11-24 01:58:11   1669255091 24.000
2022-11-24 01:58:16   1669255096 27.000
2022-11-24 01:58:21   1669255101 33.000
2022-11-24 01:58:26   1669255106 30.000
2022-11-24 01:58:31   1669255111 30.000
2022-11-24 01:58:36   1669255116 33.000
2022-11-24 01:58:41   1669255121 28.000
2022-11-24 01:58:46   1669255126 26.000
2022-11-24 01:58:51   1669255131 28.000
2022-11-24 01:58:56   1669255136 27.000
2022-11-24 01:59:02   1669255142 32.000
2022-11-24 01:59:07   1669255147 25.000
2022-11-24 01:59:12   1669255152 23.000
2022-11-24 01:59:17   1669255157 24.000
2022-11-24 01:59:22   1669255162 25.000
2022-11-24 01:59:27   1669255167 28.000
2022-11-24 01:59:32   1669255172 24.000
2022-11-24 01:59:37   1669255177 22.000
2022-11-24 01:59:42   1669255182 26.000
2022-11-24 01:59:47   1669255187 30.000
2022-11-24 01:59:52   1669255192 23.000
2022-11-24 01:59:57   1669255197 25.000
2022-11-24 02:00:01   1669255201 25.000
2022-11-24 02:00:06   1669255206 26.000
2022-11-24 02:00:11   1669255211 25.000
2022-11-24 02:00:16   1669255216 24.000
2022-11-24 02:00:21   1669255221 20.000
2022-11-24 02:00:26   1669255226 26.000
2022-11-24 02:00:31   1669255231 23.000
2022-11-24 02:00:36   1669255236 24.000
2022-11-24 02:00:41   1669255241 22.000
2022-11-24 02:00:46   1669255246 21.000
2022-11-24 02:00:51   1669255251 23.000
2022-11-24 02:00:56   1669255256 18.000
2022-11-24 02:01:01   1669255261 26.000
2022-11-24 02:01:06   1669255266 24.000
2022-11-24 02:01:11   1669255271 27.000
2022-11-24 02:01:16   1669255276 27.000
2022-11-24 02:01:21   1669255281 26.000
2022-11-24 02:01:26   1669255286 24.000
2022-11-24 02:01:31   1669255291 26.000
2022-11-24 02:01:36   1669255296 28.000
2022-11-24 02:01:41   1669255301 28.000
2022-11-24 02:01:46   1669255306 29.000
2022-11-24 02:01:51   1669255311 29.000
2022-11-24 02:01:56   1669255316 24.000
2022-11-24 02:02:01   1669255321 28.000
2022-11-24 02:02:06   1669255326 27.000
2022-11-24 02:02:11   1669255331 24.000
2022-11-24 02:02:16   1669255336 25.000
2022-11-24 02:02:21   1669255341 23.000
2022-11-24 02:02:26   1669255346 24.000
2022-11-24 02:02:31   1669255351 20.000
2022-11-24 02:02:36   1669255356 28.000
2022-11-24 02:02:41   1669255361 23.000
2022-11-24 02:02:46   1669255366 23.000
2022-11-24 02:02:51   1669255371 22.000
2022-11-24 02:02:56   1669255376 23.000
2022-11-24 02:03:01   1669255381 19.000
2022-11-24 02:03:06   1669255386 16.000
2022-11-24 02:03:11   1669255391 18.000
2022-11-24 02:03:16   1669255396 24.000
2022-11-24 02:03:21   1669255401 29.000
2022-11-24 02:03:26   1669255406 26.000
2022-11-24 02:03:31   1669255411 23.000
2022-11-24 02:03:36   1669255416 27.000
2022-11-24 02:03:41   1669255421 23.000
2022-11-24 02:03:46   1669255426 28.000
2022-11-24 02:03:51   1669255431 26.000
2022-11-24 02:03:56   1669255436 26.000
2022-11-24 02:04:01   1669255441 28.000
2022-11-24 02:04:06   1669255446 28.000
2022-11-24 02:04:11   1669255451 26.000
2022-11-24 02:04:16   1669255456 27.000
2022-11-24 02:04:21   1669255461 26.000
2022-11-24 02:04:26   1669255466 25.000
2022-11-24 02:04:31   1669255471 26.000
2022-11-24 02:04:36   1669255476 31.000
2022-11-24 02:04:41   1669255481 34.000
2022-11-24 02:04:46   1669255486 30.000
2022-11-24 02:04:51   1669255491 28.000
2022-11-24 02:04:56   1669255496 28.000
2022-11-24 02:05:02   1669255502 27.000
2022-11-24 02:05:07   1669255507 25.000
2022-11-24 02:05:12   1669255512 27.000
2022-11-24 02:05:17   1669255517 26.000
2022-11-24 02:05:22   1669255522 26.000
2022-11-24 02:05:27   1669255527 25.000
2022-11-24 02:05:32   1669255532 25.000
2022-11-24 02:05:37   1669255537 29.000
2022-11-24 02:05:42   1669255542 24.000
2022-11-24 02:05:47   1669255547 27.000
2022-11-24 02:05:52   1669255552 25.000
2022-11-24 02:05:57   1669255557 28.000
2022-11-24 02:06:01   1669255561 30.000
2022-11-24 02:06:06   1669255566 27.000
2022-11-24 02:06:11   1669255571 27.000
2022-11-24 02:06:16   1669255576 28.000
2022-11-24 02:06:21   1669255581 23.000
2022-11-24 02:06:26   1669255586 25.000
2022-11-24 02:06:31   1669255591 16.000
2022-11-24 02:06:36   1669255596 24.000
2022-11-24 02:06:41   1669255601 26.000
2022-11-24 02:06:46   1669255606 25.000
2022-11-24 02:06:51   1669255611 25.000
2022-11-24 02:06:56   1669255616 25.000
2022-11-24 02:07:01   1669255621 28.000
2022-11-24 02:07:06   1669255626 20.000
2022-11-24 02:07:11   1669255631 28.000
2022-11-24 02:07:16   1669255636 26.000
2022-11-24 02:07:21   1669255641 26.000
2022-11-24 02:07:26   1669255646 29.000
2022-11-24 02:07:31   1669255651 26.000
2022-11-24 02:07:36   1669255656 24.000
2022-11-24 02:07:41   1669255661 28.000
2022-11-24 02:07:46   1669255666 35.000
2022-11-24 02:07:51   1669255671 24.000
2022-11-24 02:07:56   1669255676 27.000
2022-11-24 02:08:01   1669255681 39.000
2022-11-24 02:08:06   1669255686 32.000
2022-11-24 02:08:11   1669255691 27.000
2022-11-24 02:08:16   1669255696 24.000
2022-11-24 02:08:21   1669255701 26.000
2022-11-24 02:08:26   1669255706 25.000
2022-11-24 02:08:31   1669255711 28.000
2022-11-24 02:08:36   1669255716 31.000
2022-11-24 02:08:41   1669255721 28.000
2022-11-24 02:08:46   1669255726 26.000
2022-11-24 02:08:51   1669255731 32.000
2022-11-24 02:08:56   1669255736 31.000
2022-11-24 02:09:01   1669255741 26.000
2022-11-24 02:09:06   1669255746 28.000
2022-11-24 02:09:11   1669255751 26.000
2022-11-24 02:09:16   1669255756 26.000
2022-11-24 02:09:21   1669255761 24.000
2022-11-24 02:09:26   1669255766 26.000
2022-11-24 02:09:31   1669255771 27.000
2022-11-24 02:09:36   1669255776 26.000
2022-11-24 02:09:41   1669255781 22.000
2022-11-24 02:09:46   1669255786 26.000
2022-11-24 02:09:51   1669255791 28.000
2022-11-24 02:09:56   1669255796 29.000
2022-11-24 02:10:01   1669255801 24.000
2022-11-24 02:10:06   1669255806 30.000
2022-11-24 02:10:11   1669255811 29.000
2022-11-24 02:10:16   1669255816 32.000
2022-11-24 02:10:21   1669255821 26.000
2022-11-24 02:10:26   1669255826 23.000
2022-11-24 02:10:31   1669255831 27.000
2022-11-24 02:10:36   1669255836 29.000
2022-11-24 02:10:41   1669255841 27.000
2022-11-24 02:10:46   1669255846 28.000
2022-11-24 02:10:51   1669255851 26.000
2022-11-24 02:10:56   1669255856 25.000
2022-11-24 02:11:01   1669255861 26.000
2022-11-24 02:11:06   1669255866 28.000
2022-11-24 02:11:11   1669255871 22.000
2022-11-24 02:11:16   1669255876 26.000
2022-11-24 02:11:21   1669255881 26.000
2022-11-24 02:11:26   1669255886 29.000
2022-11-24 02:11:31   1669255891 25.000
2022-11-24 02:11:36   1669255896 19.000
2022-11-24 02:11:41   1669255901 26.000
2022-11-24 02:11:46   1669255906 28.000
2022-11-24 02:11:51   1669255911 27.000
2022-11-24 02:11:56   1669255916 26.000
2022-11-24 02:12:01   1669255921 25.000
2022-11-24 02:12:06   1669255926 28.000
2022-11-24 02:12:11   1669255931 29.000
2022-11-24 02:12:16   1669255936 27.000
2022-11-24 02:12:21   1669255941 21.000
2022-11-24 02:12:26   1669255946 25.000
2022-11-24 02:12:31   1669255951 26.000
2022-11-24 02:12:36   1669255956 21.000
2022-11-24 02:12:41   1669255961 17.000
2022-11-24 02:12:46   1669255966 23.000
2022-11-24 02:12:51   1669255971 25.000
2022-11-24 02:12:56   1669255976 26.000
2022-11-24 02:13:01   1669255981 25.000
2022-11-24 02:13:06   1669255986 25.000
2022-11-24 02:13:11   1669255991 31.000
2022-11-24 02:13:16   1669255996 30.000
2022-11-24 02:13:21   1669256001 34.000
2022-11-24 02:13:26   1669256006 32.000
2022-11-24 02:13:31   1669256011 30.000
2022-11-24 02:13:36   1669256016 30.000
2022-11-24 02:13:41   1669256021 24.000
2022-11-24 02:13:46   1669256026 33.000
2022-11-24 02:13:51   1669256031 35.000
2022-11-24 02:13:56   1669256036 24.000
2022-11-24 02:14:01   1669256041 26.000
2022-11-24 02:14:06   1669256046 28.000
2022-11-24 02:14:11   1669256051 35.000
2022-11-24 02:14:16   1669256056 35.000
2022-11-24 02:14:21   1669256061 36.000
2022-11-24 02:14:26   1669256066 29.000
2022-11-24 02:14:31   1669256071 28.000
2022-11-24 02:14:36   1669256076 28.000
2022-11-24 02:14:41   1669256081 25.000
2022-11-24 02:14:46   1669256086 26.000
2022-11-24 02:14:51   1669256091 28.000
2022-11-24 02:14:56   1669256096 31.000
2022-11-24 02:15:01   1669256101 35.000
2022-11-24 02:15:06   1669256106 34.000
2022-11-24 02:15:11   1669256111 29.000
2022-11-24 02:15:16   1669256116 30.000
2022-11-24 02:15:21   1669256121 30.000
2022-11-24 02:15:26   1669256126 32.000
2022-11-24 02:15:31   1669256131 33.000
2022-11-24 02:15:36   1669256136 31.000
2022-11-24 02:15:41   1669256141 27.000
2022-11-24 02:15:46   1669256146 30.000
2022-11-24 02:15:51   1669256151 25.000
2022-11-24 02:15:56   1669256156 27.000
2022-11-24 02:16:01   1669256161 25.000
2022-11-24 02:16:06   1669256166 29.000
2022-11-24 02:16:11   1669256171 29.000
2022-11-24 02:16:16   1669256176 29.000
2022-11-24 02:16:21   1669256181 30.000
2022-11-24 02:16:26   1669256186 31.000
2022-11-24 02:16:31   1669256191 35.000
2022-11-24 02:16:36   1669256196 30.000
2022-11-24 02:16:41   1669256201 35.000
2022-11-24 02:16:46   1669256206 38.000
2022-11-24 02:16:51   1669256211 32.000
2022-11-24 02:16:56   1669256216 31.000
2022-11-24 02:17:01   1669256221 28.000
2022-11-24 02:17:06   1669256226 27.000
2022-11-24 02:17:11   1669256231 30.000
2022-11-24 02:17:16   1669256236 35.000
2022-11-24 02:17:21   1669256241 32.000
2022-11-24 02:17:26   1669256246 34.000
2022-11-24 02:17:31   1669256251 33.000
2022-11-24 02:17:36   1669256256 29.000
2022-11-24 02:17:41   1669256261 28.000
2022-11-24 02:17:46   1669256266 26.000
2022-11-24 02:17:51   1669256271 27.000
2022-11-24 02:17:56   1669256276 26.000
2022-11-24 02:18:01   1669256281 27.000
2022-11-24 02:18:06   1669256286 32.000
2022-11-24 02:18:11   1669256291 27.000
2022-11-24 02:18:16   1669256296 27.000
2022-11-24 02:18:21   1669256301 28.000
2022-11-24 02:18:26   1669256306 29.000
2022-11-24 02:18:31   1669256311 31.000
2022-11-24 02:18:36   1669256316 28.000
2022-11-24 02:18:41   1669256321 28.000
2022-11-24 02:18:46   1669256326 30.000
2022-11-24 02:18:51   1669256331 26.000
2022-11-24 02:18:56   1669256336 25.000
2022-11-24 02:19:01   1669256341 27.000
2022-11-24 02:19:06   1669256346 29.000
2022-11-24 02:19:11   1669256351 27.000
2022-11-24 02:19:16   1669256356 29.000
2022-11-24 02:19:21   1669256361 32.000
2022-11-24 02:19:26   1669256366 30.000
2022-11-24 02:19:31   1669256371 29.000
2022-11-24 02:19:36   1669256376 27.000
2022-11-24 02:19:41   1669256381 27.000
2022-11-24 02:19:46   1669256386 29.000
2022-11-24 02:19:51   1669256391 33.000
2022-11-24 02:19:56   1669256396 29.000
2022-11-24 02:20:01   1669256401 26.000
2022-11-24 02:20:06   1669256406 26.000
2022-11-24 02:20:11   1669256411 26.000
2022-11-24 02:20:16   1669256416 26.000
2022-11-24 02:20:21   1669256421 28.000
2022-11-24 02:20:26   1669256426 29.000
2022-11-24 02:20:31   1669256431 24.000
2022-11-24 02:20:36   1669256436 31.000
2022-11-24 02:20:41   1669256441 32.000
2022-11-24 02:20:46   1669256446 36.000
2022-11-24 02:20:51   1669256451 33.000
2022-11-24 02:20:56   1669256456 31.000
2022-11-24 02:21:01   1669256461 36.000
2022-11-24 02:21:06   1669256466 28.000
2022-11-24 02:21:11   1669256471 27.000
2022-11-24 02:21:16   1669256476 32.000
2022-11-24 02:21:21   1669256481 33.000
2022-11-24 02:21:26   1669256486 28.000
2022-11-24 02:21:31   1669256491 25.000
2022-11-24 02:21:36   1669256496 29.000
2022-11-24 02:21:41   1669256501 29.000
2022-11-24 02:21:46   1669256506 31.000
2022-11-24 02:21:51   1669256511 27.000
2022-11-24 02:21:56   1669256516 24.000
2022-11-24 02:22:01   1669256521 26.000
2022-11-24 02:22:06   1669256526 25.000
2022-11-24 02:22:11   1669256531 26.000
2022-11-24 02:22:16   1669256536 27.000
2022-11-24 02:22:21   1669256541 25.000
2022-11-24 02:22:26   1669256546 24.000
2022-11-24 02:22:31   1669256551 25.000
2022-11-24 02:22:36   1669256556 27.000
2022-11-24 02:22:41   1669256561 28.000
2022-11-24 02:22:46   1669256566 25.000
2022-11-24 02:22:51   1669256571 14.000
2022-11-24 02:22:56   1669256576 22.000
2022-11-24 02:23:01   1669256581 22.000
2022-11-24 02:23:06   1669256586 24.000
2022-11-24 02:23:11   1669256591 22.000
2022-11-24 02:23:16   1669256596 28.000
2022-11-24 02:23:21   1669256601 23.000
2022-11-24 02:23:26   1669256606 30.000
2022-11-24 02:23:31   1669256611 28.000
2022-11-24 02:23:36   1669256616 27.000
2022-11-24 02:23:41   1669256621 23.000
2022-11-24 02:23:46   1669256626 26.000
2022-11-24 02:23:51   1669256631 27.000
2022-11-24 02:23:56   1669256636 24.000
2022-11-24 02:24:01   1669256641 25.000
2022-11-24 02:24:06   1669256646 25.000
2022-11-24 02:24:11   1669256651 27.000
2022-11-24 02:24:16   1669256656 30.000
2022-11-24 02:24:21   1669256661 25.000
2022-11-24 02:24:26   1669256666 24.000
2022-11-24 02:24:31   1669256671 25.000
2022-11-24 02:24:36   1669256676 21.000
2022-11-24 02:24:41   1669256681 33.000
2022-11-24 02:24:46   1669256686 16.000
2022-11-24 02:24:51   1669256691 26.000
2022-11-24 02:24:56   1669256696 25.000
2022-11-24 02:25:01   1669256701 31.000
2022-11-24 02:25:06   1669256706 25.000
2022-11-24 02:25:11   1669256711 25.000
2022-11-24 02:25:16   1669256716 24.000
2022-11-24 02:25:21   1669256721 26.000
2022-11-24 02:25:26   1669256726 27.000
2022-11-24 02:25:31   1669256731 26.000
2022-11-24 02:25:36   1669256736 23.000
2022-11-24 02:25:41   1669256741 23.000
2022-11-24 02:25:46   1669256746 27.000
2022-11-24 02:25:51   1669256751 28.000
2022-11-24 02:25:56   1669256756 27.000
2022-11-24 02:26:01   1669256761 26.000
2022-11-24 02:26:06   1669256766 33.000
2022-11-24 02:26:11   1669256771 31.000
2022-11-24 02:26:16   1669256776 30.000
2022-11-24 02:26:21   1669256781 26.000
2022-11-24 02:26:26   1669256786 25.000
2022-11-24 02:26:31   1669256791 27.000
2022-11-24 02:26:36   1669256796 27.000
2022-11-24 02:26:41   1669256801 26.000
2022-11-24 02:26:46   1669256806 26.000
2022-11-24 02:26:51   1669256811 27.000
2022-11-24 02:26:56   1669256816 26.000
2022-11-24 02:27:01   1669256821 30.000
2022-11-24 02:27:06   1669256826 28.000
2022-11-24 02:27:11   1669256831 28.000
2022-11-24 02:27:16   1669256836 24.000
2022-11-24 02:27:21   1669256841 28.000
2022-11-24 02:27:26   1669256846 25.000
2022-11-24 02:27:31   1669256851 27.000
2022-11-24 02:27:36   1669256856 28.000
2022-11-24 02:27:41   1669256861 28.000
2022-11-24 02:27:46   1669256866 27.000
2022-11-24 02:27:51   1669256871 25.000
2022-11-24 02:27:56   1669256876 27.000
2022-11-24 02:28:01   1669256881 26.000
2022-11-24 02:28:06   1669256886 26.000
2022-11-24 02:28:11   1669256891 26.000
2022-11-24 02:28:16   1669256896 31.000
2022-11-24 02:28:21   1669256901 28.000
2022-11-24 02:28:26   1669256906 27.000
2022-11-24 02:28:31   1669256911 30.000
2022-11-24 02:28:36   1669256916 29.000
2022-11-24 02:28:41   1669256921 28.000
2022-11-24 02:28:46   1669256926 26.000
2022-11-24 02:28:51   1669256931 25.000
2022-11-24 02:28:56   1669256936 27.000
2022-11-24 02:29:01   1669256941 30.000
2022-11-24 02:29:06   1669256946 32.000
2022-11-24 02:29:11   1669256951 29.000
2022-11-24 02:29:16   1669256956 27.000
2022-11-24 02:29:21   1669256961 24.000
2022-11-24 02:29:26   1669256966 34.000
2022-11-24 02:29:31   1669256971 25.000
2022-11-24 02:29:36   1669256976 28.000
2022-11-24 02:29:41   1669256981 28.000
2022-11-24 02:29:46   1669256986 25.000
2022-11-24 02:29:51   1669256991 27.000
2022-11-24 02:29:56   1669256996 28.000
2022-11-24 02:30:01   1669257001 28.000
2022-11-24 02:30:06   1669257006 30.000
2022-11-24 02:30:11   1669257011 28.000
2022-11-24 02:30:16   1669257016 26.000
2022-11-24 02:30:21   1669257021 30.000
2022-11-24 02:30:26   1669257026 26.000
2022-11-24 02:30:31   1669257031 29.000
2022-11-24 02:30:36   1669257036 31.000
2022-11-24 02:30:41   1669257041 27.000
2022-11-24 02:30:46   1669257046 26.000
2022-11-24 02:30:51   1669257051 25.000
2022-11-24 02:30:56   1669257056 27.000
2022-11-24 02:31:01   1669257061 27.000
2022-11-24 02:31:06   1669257066 27.000
2022-11-24 02:31:11   1669257071 27.000
2022-11-24 02:31:16   1669257076 29.000
2022-11-24 02:31:21   1669257081 23.000
2022-11-24 02:31:26   1669257086 32.000
2022-11-24 02:31:31   1669257091 31.000
2022-11-24 02:31:36   1669257096 26.000
2022-11-24 02:31:41   1669257101 25.000
2022-11-24 02:31:46   1669257106 32.000
2022-11-24 02:31:51   1669257111 31.000
2022-11-24 02:31:56   1669257116 26.000
2022-11-24 02:32:01   1669257121 30.000
2022-11-24 02:32:06   1669257126 28.000
2022-11-24 02:32:11   1669257131 32.000
2022-11-24 02:32:16   1669257136 28.000
2022-11-24 02:32:21   1669257141 25.000
2022-11-24 02:32:26   1669257146 24.000
2022-11-24 02:32:31   1669257151 27.000
2022-11-24 02:32:36   1669257156 30.000
2022-11-24 02:32:41   1669257161 26.000
2022-11-24 02:32:46   1669257166 25.000
2022-11-24 02:32:51   1669257171 27.000
2022-11-24 02:32:56   1669257176 28.000
2022-11-24 02:33:01   1669257181 25.000
2022-11-24 02:33:06   1669257186 23.000
2022-11-24 02:33:11   1669257191 30.000
2022-11-24 02:33:16   1669257196 23.000
2022-11-24 02:33:21   1669257201 27.000
2022-11-24 02:33:26   1669257206 28.000
2022-11-24 02:33:31   1669257211 26.000
2022-11-24 02:33:36   1669257216 27.000
2022-11-24 02:33:41   1669257221 27.000
2022-11-24 02:33:46   1669257226 26.000
2022-11-24 02:33:51   1669257231 24.000
2022-11-24 02:33:56   1669257236 26.000
2022-11-24 02:34:01   1669257241 25.000
2022-11-24 02:34:06   1669257246 27.000
2022-11-24 02:34:11   1669257251 22.000
2022-11-24 02:34:16   1669257256 24.000
2022-11-24 02:34:21   1669257261 27.000
2022-11-24 02:34:26   1669257266 31.000
2022-11-24 02:34:31   1669257271 35.000
2022-11-24 02:34:36   1669257276 28.000
2022-11-24 02:34:41   1669257281 34.000
2022-11-24 02:34:46   1669257286 29.000
2022-11-24 02:34:51   1669257291 25.000
2022-11-24 02:34:56   1669257296 26.000
2022-11-24 02:35:01   1669257301 29.000
2022-11-24 02:35:06   1669257306 21.000
2022-11-24 02:35:11   1669257311 23.000
2022-11-24 02:35:16   1669257316 33.000
2022-11-24 02:35:21   1669257321 27.000
2022-11-24 02:35:26   1669257326 26.000
2022-11-24 02:35:31   1669257331 25.000
2022-11-24 02:35:36   1669257336 26.000
2022-11-24 02:35:41   1669257341 28.000
2022-11-24 02:35:46   1669257346 27.000
2022-11-24 02:35:51   1669257351 30.000
2022-11-24 02:35:56   1669257356 27.000
2022-11-24 02:36:01   1669257361 34.000
2022-11-24 02:36:06   1669257366 35.000
2022-11-24 02:36:11   1669257371 35.000
2022-11-24 02:36:16   1669257376 35.000
2022-11-24 02:36:21   1669257381 34.000
2022-11-24 02:36:26   1669257386 33.000
2022-11-24 02:36:31   1669257391 31.000
2022-11-24 02:36:36   1669257396 27.000
2022-11-24 02:36:41   1669257401 26.000
2022-11-24 02:36:46   1669257406 27.000
2022-11-24 02:36:51   1669257411 29.000
2022-11-24 02:36:56   1669257416 31.000
2022-11-24 02:37:01   1669257421 31.000
2022-11-24 02:37:06   1669257426 27.000
2022-11-24 02:37:11   1669257431 24.000
2022-11-24 02:37:16   1669257436 29.000
2022-11-24 02:37:21   1669257441 26.000
2022-11-24 02:37:26   1669257446 34.000
2022-11-24 02:37:31   1669257451 32.000
2022-11-24 02:37:36   1669257456 33.000
2022-11-24 02:37:41   1669257461 36.000
2022-11-24 02:37:46   1669257466 35.000
2022-11-24 02:37:51   1669257471 33.000
2022-11-24 02:37:56   1669257476 35.000
2022-11-24 02:38:01   1669257481 35.000
2022-11-24 02:38:06   1669257486 34.000
2022-11-24 02:38:11   1669257491 28.000
2022-11-24 02:38:16   1669257496 26.000
2022-11-24 02:38:21   1669257501 30.000
2022-11-24 02:38:26   1669257506 32.000
2022-11-24 02:38:31   1669257511 29.000
2022-11-24 02:38:36   1669257516 25.000
2022-11-24 02:38:41   1669257521 26.000
2022-11-24 02:38:46   1669257526 32.000
2022-11-24 02:38:51   1669257531 25.000
2022-11-24 02:38:56   1669257536 28.000
2022-11-24 02:39:01   1669257541 26.000
2022-11-24 02:39:06   1669257546 25.000
2022-11-24 02:39:11   1669257551 28.000
2022-11-24 02:39:16   1669257556 27.000
2022-11-24 02:39:21   1669257561 29.000
2022-11-24 02:39:26   1669257566 26.000
2022-11-24 02:39:31   1669257571 29.000
2022-11-24 02:39:36   1669257576 24.000
2022-11-24 02:39:41   1669257581 22.000
2022-11-24 02:39:46   1669257586 23.000
2022-11-24 02:39:51   1669257591 27.000
2022-11-24 02:39:56   1669257596 28.000
2022-11-24 02:40:01   1669257601 27.000
2022-11-24 02:40:06   1669257606 28.000
2022-11-24 02:40:11   1669257611 25.000
2022-11-24 02:40:16   1669257616 25.000
2022-11-24 02:40:21   1669257621 24.000
2022-11-24 02:40:26   1669257626 25.000
2022-11-24 02:40:31   1669257631 27.000
2022-11-24 02:40:36   1669257636 27.000
2022-11-24 02:40:41   1669257641 27.000
2022-11-24 02:40:46   1669257646 34.000
2022-11-24 02:40:51   1669257651 33.000
2022-11-24 02:40:56   1669257656 33.000
2022-11-24 02:41:01   1669257661 36.000
2022-11-24 02:41:06   1669257666 33.000
2022-11-24 02:41:11   1669257671 29.000
2022-11-24 02:41:16   1669257676 27.000
2022-11-24 02:41:21   1669257681 29.000
2022-11-24 02:41:26   1669257686 27.000
2022-11-24 02:41:31   1669257691 31.000
2022-11-24 02:41:36   1669257696 27.000
2022-11-24 02:41:41   1669257701 26.000
2022-11-24 02:41:46   1669257706 26.000
2022-11-24 02:41:51   1669257711 30.000
2022-11-24 02:41:56   1669257716 28.000
2022-11-24 02:42:01   1669257721 26.000
2022-11-24 02:42:06   1669257726 27.000
2022-11-24 02:42:11   1669257731 26.000
2022-11-24 02:42:16   1669257736 27.000
2022-11-24 02:42:21   1669257741 26.000
2022-11-24 02:42:26   1669257746 25.000
2022-11-24 02:42:31   1669257751 28.000
2022-11-24 02:42:36   1669257756 27.000
2022-11-24 02:42:41   1669257761 30.000
2022-11-24 02:42:46   1669257766 33.000
2022-11-24 02:42:51   1669257771 34.000
2022-11-24 02:42:56   1669257776 29.000
2022-11-24 02:43:01   1669257781 30.000
2022-11-24 02:43:06   1669257786 31.000
2022-11-24 02:43:11   1669257791 33.000
2022-11-24 02:43:16   1669257796 30.000
2022-11-24 02:43:21   1669257801 32.000
2022-11-24 02:43:26   1669257806 32.000
2022-11-24 02:43:31   1669257811 28.000
2022-11-24 02:43:36   1669257816 27.000
2022-11-24 02:43:41   1669257821 29.000
2022-11-24 02:43:46   1669257826 24.000
2022-11-24 02:43:51   1669257831 24.000
2022-11-24 02:43:56   1669257836 25.000
2022-11-24 02:44:01   1669257841 30.000
2022-11-24 02:44:06   1669257846 25.000
2022-11-24 02:44:11   1669257851 24.000
2022-11-24 02:44:16   1669257856 27.000
2022-11-24 02:44:21   1669257861 32.000
2022-11-24 02:44:26   1669257866 25.000
2022-11-24 02:44:31   1669257871 25.000
2022-11-24 02:44:36   1669257876 25.000
2022-11-24 02:44:41   1669257881 25.000
2022-11-24 02:44:46   1669257886 25.000
2022-11-24 02:44:51   1669257891 26.000
2022-11-24 02:44:56   1669257896 27.000
2022-11-24 02:45:01   1669257901 28.000
2022-11-24 02:45:06   1669257906 30.000
2022-11-24 02:45:11   1669257911 24.000
2022-11-24 02:45:16   1669257916 28.000
2022-11-24 02:45:21   1669257921 28.000
2022-11-24 02:45:26   1669257926 24.000
2022-11-24 02:45:31   1669257931 27.000
2022-11-24 02:45:36   1669257936 25.000
2022-11-24 02:45:41   1669257941 27.000
2022-11-24 02:45:46   1669257946 27.000
2022-11-24 02:45:51   1669257951 25.000
2022-11-24 02:45:56   1669257956 24.000
2022-11-24 02:46:01   1669257961 27.000
2022-11-24 02:46:06   1669257966 25.000
2022-11-24 02:46:11   1669257971 26.000
2022-11-24 02:46:16   1669257976 24.000
2022-11-24 02:46:21   1669257981 27.000
2022-11-24 02:46:26   1669257986 28.000
2022-11-24 02:46:31   1669257991 25.000
2022-11-24 02:46:36   1669257996 24.000
2022-11-24 02:46:41   1669258001 28.000
2022-11-24 02:46:46   1669258006 25.000
2022-11-24 02:46:51   1669258011 25.000
2022-11-24 02:46:56   1669258016 26.000
2022-11-24 02:47:01   1669258021 26.000
2022-11-24 02:47:06   1669258026 27.000
2022-11-24 02:47:11   1669258031 25.000
2022-11-24 02:47:16   1669258036 27.000
2022-11-24 02:47:21   1669258041 25.000
2022-11-24 02:47:26   1669258046 26.000
2022-11-24 02:47:31   1669258051 26.000
2022-11-24 02:47:36   1669258056 27.000
2022-11-24 02:47:41   1669258061 28.000
2022-11-24 02:47:46   1669258066 23.000
2022-11-24 02:47:51   1669258071 23.000
2022-11-24 02:47:56   1669258076 28.000
2022-11-24 02:48:01   1669258081 26.000
2022-11-24 02:48:06   1669258086 27.000
2022-11-24 02:48:11   1669258091 31.000
2022-11-24 02:48:16   1669258096 28.000
2022-11-24 02:48:21   1669258101 30.000
2022-11-24 02:48:26   1669258106 32.000
2022-11-24 02:48:31   1669258111 28.000
2022-11-24 02:48:36   1669258116 29.000
2022-11-24 02:48:41   1669258121 27.000
2022-11-24 02:48:46   1669258126 29.000
2022-11-24 02:48:51   1669258131 33.000
2022-11-24 02:48:56   1669258136 35.000
2022-11-24 02:49:01   1669258141 33.000
2022-11-24 02:49:06   1669258146 36.000
2022-11-24 02:49:11   1669258151 35.000
2022-11-24 02:49:16   1669258156 35.000
2022-11-24 02:49:21   1669258161 28.000
2022-11-24 02:49:26   1669258166 28.000
2022-11-24 02:49:31   1669258171 30.000
2022-11-24 02:49:36   1669258176 31.000
2022-11-24 02:49:41   1669258181 23.000
2022-11-24 02:49:46   1669258186 25.000
2022-11-24 02:49:51   1669258191 23.000
2022-11-24 02:49:56   1669258196 22.000
2022-11-24 02:50:02   1669258202 25.000
2022-11-24 02:50:07   1669258207 24.000
2022-11-24 02:50:12   1669258212 27.000
2022-11-24 02:50:17   1669258217 23.000
2022-11-24 02:50:22   1669258222 24.000
2022-11-24 02:50:27   1669258227 27.000
2022-11-24 02:50:32   1669258232 25.000
2022-11-24 02:50:37   1669258237 29.000
2022-11-24 02:50:42   1669258242 28.000
2022-11-24 02:50:47   1669258247 30.000
2022-11-24 02:50:52   1669258252 27.000
2022-11-24 02:50:57   1669258257 28.000
2022-11-24 02:51:01   1669258261 27.000
2022-11-24 02:51:06   1669258266 24.000
2022-11-24 02:51:11   1669258271 27.000
2022-11-24 02:51:16   1669258276 26.000
2022-11-24 02:51:21   1669258281 33.000
2022-11-24 02:51:26   1669258286 26.000
2022-11-24 02:51:31   1669258291 25.000
2022-11-24 02:51:36   1669258296 24.000
2022-11-24 02:51:41   1669258301 21.000
2022-11-24 02:51:46   1669258306 26.000
2022-11-24 02:51:51   1669258311 28.000
2022-11-24 02:51:56   1669258316 28.000
2022-11-24 02:52:01   1669258321 28.000
2022-11-24 02:52:06   1669258326 29.000
2022-11-24 02:52:11   1669258331 24.000
2022-11-24 02:52:16   1669258336 25.000
2022-11-24 02:52:21   1669258341 29.000
2022-11-24 02:52:26   1669258346 26.000
2022-11-24 02:52:31   1669258351 25.000
2022-11-24 02:52:36   1669258356 33.000
2022-11-24 02:52:41   1669258361 27.000
2022-11-24 02:52:46   1669258366 27.000
2022-11-24 02:52:51   1669258371 26.000
2022-11-24 02:52:56   1669258376 26.000
2022-11-24 02:53:01   1669258381 27.000
2022-11-24 02:53:06   1669258386 30.000
2022-11-24 02:53:11   1669258391 28.000
2022-11-24 02:53:16   1669258396 29.000
2022-11-24 02:53:21   1669258401 25.000
2022-11-24 02:53:26   1669258406 25.000
2022-11-24 02:53:31   1669258411 27.000
2022-11-24 02:53:36   1669258416 26.000
2022-11-24 02:53:41   1669258421 26.000
2022-11-24 02:53:46   1669258426 24.000
2022-11-24 02:53:51   1669258431 26.000
2022-11-24 02:53:56   1669258436 26.000
2022-11-24 02:54:01   1669258441 30.000
2022-11-24 02:54:06   1669258446 27.000
2022-11-24 02:54:11   1669258451 27.000
2022-11-24 02:54:16   1669258456 27.000
2022-11-24 02:54:21   1669258461 30.000
2022-11-24 02:54:26   1669258466 29.000
2022-11-24 02:54:31   1669258471 37.000
2022-11-24 02:54:36   1669258476 28.000
2022-11-24 02:54:41   1669258481 26.000
2022-11-24 02:54:46   1669258486 25.000
2022-11-24 02:54:51   1669258491 26.000
2022-11-24 02:54:56   1669258496 24.000
2022-11-24 02:55:01   1669258501 24.000
2022-11-24 02:55:06   1669258506 25.000
2022-11-24 02:55:11   1669258511 27.000
2022-11-24 02:55:16   1669258516 26.000
2022-11-24 02:55:21   1669258521 25.000
2022-11-24 02:55:26   1669258526 26.000
2022-11-24 02:55:31   1669258531 29.000
2022-11-24 02:55:36   1669258536 27.000
2022-11-24 02:55:41   1669258541 25.000
2022-11-24 02:55:46   1669258546 27.000
2022-11-24 02:55:51   1669258551 29.000
2022-11-24 02:55:56   1669258556 29.000
2022-11-24 02:56:01   1669258561 23.000
2022-11-24 02:56:06   1669258566 27.000
2022-11-24 02:56:11   1669258571 25.000
2022-11-24 02:56:16   1669258576 26.000
2022-11-24 02:56:21   1669258581 27.000
2022-11-24 02:56:26   1669258586 26.000
2022-11-24 02:56:31   1669258591 25.000
2022-11-24 02:56:36   1669258596 26.000
2022-11-24 02:56:41   1669258601 24.000
2022-11-24 02:56:46   1669258606 25.000
2022-11-24 02:56:51   1669258611 28.000
2022-11-24 02:56:56   1669258616 24.000
2022-11-24 02:57:01   1669258621 25.000
2022-11-24 02:57:06   1669258626 26.000
2022-11-24 02:57:11   1669258631 25.000
2022-11-24 02:57:16   1669258636 30.000
2022-11-24 02:57:21   1669258641 29.000
2022-11-24 02:57:26   1669258646 28.000
2022-11-24 02:57:31   1669258651 23.000
2022-11-24 02:57:36   1669258656 25.000
2022-11-24 02:57:41   1669258661 24.000
2022-11-24 02:57:46   1669258666 25.000
2022-11-24 02:57:51   1669258671 27.000
2022-11-24 02:57:56   1669258676 25.000
2022-11-24 02:58:01   1669258681 24.000
2022-11-24 02:58:06   1669258686 24.000
2022-11-24 02:58:11   1669258691 25.000
2022-11-24 02:58:16   1669258696 26.000
2022-11-24 02:58:21   1669258701 25.000
2022-11-24 02:58:26   1669258706 27.000
2022-11-24 02:58:31   1669258711 33.000
2022-11-24 02:58:36   1669258716 27.000
2022-11-24 02:58:41   1669258721 26.000
2022-11-24 02:58:46   1669258726 25.000
2022-11-24 02:58:51   1669258731 24.000
2022-11-24 02:58:56   1669258736 25.000
2022-11-24 02:59:01   1669258741 27.000
2022-11-24 02:59:06   1669258746 30.000
2022-11-24 02:59:11   1669258751 28.000
2022-11-24 02:59:16   1669258756 26.000
2022-11-24 02:59:21   1669258761 26.000
2022-11-24 02:59:26   1669258766 26.000
2022-11-24 02:59:31   1669258771 31.000
2022-11-24 02:59:36   1669258776 23.000
2022-11-24 02:59:41   1669258781 27.000
2022-11-24 02:59:46   1669258786 24.000
2022-11-24 02:59:51   1669258791 26.000
2022-11-24 02:59:56   1669258796 25.000
2022-11-24 03:00:02   1669258802 29.000
2022-11-24 03:00:07   1669258807 26.000
2022-11-24 03:00:12   1669258812 23.000
2022-11-24 03:00:17   1669258817 26.000
2022-11-24 03:00:22   1669258822 25.000
2022-11-24 03:00:27   1669258827 24.000
2022-11-24 03:00:32   1669258832 25.000
2022-11-24 03:00:37   1669258837 25.000
2022-11-24 03:00:42   1669258842 25.000
2022-11-24 03:00:47   1669258847 28.000
2022-11-24 03:00:52   1669258852 25.000
2022-11-24 03:00:57   1669258857 23.000
2022-11-24 03:01:01   1669258861 30.000
2022-11-24 03:01:06   1669258866 26.000
2022-11-24 03:01:11   1669258871 24.000
2022-11-24 03:01:16   1669258876 25.000
2022-11-24 03:01:21   1669258881 24.000
2022-11-24 03:01:26   1669258886 24.000
2022-11-24 03:01:31   1669258891 24.000
2022-11-24 03:01:36   1669258896 25.000
2022-11-24 03:01:41   1669258901 26.000
2022-11-24 03:01:46   1669258906 26.000
2022-11-24 03:01:51   1669258911 25.000
2022-11-24 03:01:56   1669258916 29.000
2022-11-24 03:02:01   1669258921 24.000
2022-11-24 03:02:06   1669258926 27.000
2022-11-24 03:02:11   1669258931 23.000
2022-11-24 03:02:16   1669258936 25.000
2022-11-24 03:02:21   1669258941 24.000
2022-11-24 03:02:26   1669258946 28.000
2022-11-24 03:02:31   1669258951 31.000
2022-11-24 03:02:36   1669258956 24.000
2022-11-24 03:02:41   1669258961 23.000
2022-11-24 03:02:46   1669258966 24.000
2022-11-24 03:02:51   1669258971 23.000
2022-11-24 03:02:56   1669258976 24.000
2022-11-24 03:03:01   1669258981 25.000
2022-11-24 03:03:06   1669258986 24.000
2022-11-24 03:03:11   1669258991 24.000
2022-11-24 03:03:16   1669258996 25.000
2022-11-24 03:03:21   1669259001 28.000
2022-11-24 03:03:26   1669259006 31.000
2022-11-24 03:03:31   1669259011 27.000
2022-11-24 03:03:36   1669259016 27.000
2022-11-24 03:03:41   1669259021 23.000
2022-11-24 03:03:46   1669259026 26.000
2022-11-24 03:03:51   1669259031 26.000
2022-11-24 03:03:56   1669259036 29.000
2022-11-24 03:04:01   1669259041 26.000
2022-11-24 03:04:06   1669259046 24.000
2022-11-24 03:04:11   1669259051 30.000
2022-11-24 03:04:16   1669259056 27.000
2022-11-24 03:04:21   1669259061 25.000
2022-11-24 03:04:26   1669259066 26.000
2022-11-24 03:04:31   1669259071 26.000
2022-11-24 03:04:36   1669259076 27.000
2022-11-24 03:04:41   1669259081 28.000
2022-11-24 03:04:46   1669259086 25.000
2022-11-24 03:04:51   1669259091 23.000
2022-11-24 03:04:56   1669259096 32.000
2022-11-24 03:05:01   1669259101 28.000
2022-11-24 03:05:06   1669259106 22.000
2022-11-24 03:05:11   1669259111 25.000
2022-11-24 03:05:16   1669259116 24.000
2022-11-24 03:05:21   1669259121 26.000
2022-11-24 03:05:26   1669259126 28.000
2022-11-24 03:05:31   1669259131 25.000
2022-11-24 03:05:36   1669259136 30.000
2022-11-24 03:05:41   1669259141 28.000
2022-11-24 03:05:46   1669259146 24.000
2022-11-24 03:05:51   1669259151 26.000
2022-11-24 03:05:56   1669259156 26.000
2022-11-24 03:06:01   1669259161 26.000
2022-11-24 03:06:06   1669259166 25.000
2022-11-24 03:06:11   1669259171 25.000
2022-11-24 03:06:16   1669259176 26.000
2022-11-24 03:06:21   1669259181 22.000
2022-11-24 03:06:26   1669259186 26.000
2022-11-24 03:06:31   1669259191 28.000
2022-11-24 03:06:36   1669259196 27.000
2022-11-24 03:06:41   1669259201 23.000
2022-11-24 03:06:46   1669259206 28.000
2022-11-24 03:06:51   1669259211 26.000
2022-11-24 03:06:56   1669259216 28.000
2022-11-24 03:07:01   1669259221 28.000
2022-11-24 03:07:06   1669259226 26.000
2022-11-24 03:07:11   1669259231 26.000
2022-11-24 03:07:16   1669259236 27.000
2022-11-24 03:07:21   1669259241 26.000
2022-11-24 03:07:26   1669259246 24.000
2022-11-24 03:07:31   1669259251 28.000
2022-11-24 03:07:36   1669259256 31.000
2022-11-24 03:07:41   1669259261 29.000
2022-11-24 03:07:46   1669259266 33.000
2022-11-24 03:07:51   1669259271 28.000
2022-11-24 03:07:56   1669259276 26.000
2022-11-24 03:08:01   1669259281 30.000
2022-11-24 03:08:06   1669259286 23.000
2022-11-24 03:08:11   1669259291 25.000
2022-11-24 03:08:16   1669259296 32.000
2022-11-24 03:08:21   1669259301 27.000
2022-11-24 03:08:26   1669259306 24.000
2022-11-24 03:08:31   1669259311 24.000
2022-11-24 03:08:36   1669259316 26.000
2022-11-24 03:08:41   1669259321 27.000
2022-11-24 03:08:46   1669259326 23.000
2022-11-24 03:08:51   1669259331 28.000
2022-11-24 03:08:56   1669259336 24.000
2022-11-24 03:09:01   1669259341 26.000
2022-11-24 03:09:06   1669259346 22.000
2022-11-24 03:09:11   1669259351 29.000
2022-11-24 03:09:16   1669259356 32.000
2022-11-24 03:09:21   1669259361 33.000
2022-11-24 03:09:26   1669259366 27.000
2022-11-24 03:09:31   1669259371 28.000
2022-11-24 03:09:36   1669259376 27.000
2022-11-24 03:09:41   1669259381 31.000
2022-11-24 03:09:46   1669259386 30.000
2022-11-24 03:09:51   1669259391 25.000
2022-11-24 03:09:56   1669259396 25.000
2022-11-24 03:10:01   1669259401 25.000
2022-11-24 03:10:06   1669259406 27.000
2022-11-24 03:10:11   1669259411 26.000
2022-11-24 03:10:16   1669259416 25.000
2022-11-24 03:10:21   1669259421 27.000
2022-11-24 03:10:26   1669259426 22.000
2022-11-24 03:10:31   1669259431 25.000
2022-11-24 03:10:36   1669259436 31.000
2022-11-24 03:10:41   1669259441 26.000
2022-11-24 03:10:46   1669259446 26.000
2022-11-24 03:10:51   1669259451 26.000
2022-11-24 03:10:56   1669259456 25.000
2022-11-24 03:11:01   1669259461 26.000
2022-11-24 03:11:06   1669259466 26.000
2022-11-24 03:11:11   1669259471 25.000
2022-11-24 03:11:16   1669259476 24.000
2022-11-24 03:11:21   1669259481 24.000
2022-11-24 03:11:26   1669259486 22.000
2022-11-24 03:11:31   1669259491 25.000
2022-11-24 03:11:36   1669259496 25.000
2022-11-24 03:11:41   1669259501 25.000
2022-11-24 03:11:46   1669259506 25.000
2022-11-24 03:11:51   1669259511 26.000
2022-11-24 03:11:56   1669259516 16.000
2022-11-24 03:12:01   1669259521 27.000
2022-11-24 03:12:06   1669259526 27.000
2022-11-24 03:12:11   1669259531 26.000
2022-11-24 03:12:16   1669259536 23.000
2022-11-24 03:12:21   1669259541 24.000
2022-11-24 03:12:26   1669259546 29.000
2022-11-24 03:12:31   1669259551 26.000
2022-11-24 03:12:36   1669259556 25.000
2022-11-24 03:12:41   1669259561 28.000
2022-11-24 03:12:46   1669259566 24.000
2022-11-24 03:12:51   1669259571 24.000
2022-11-24 03:12:56   1669259576 25.000
2022-11-24 03:13:01   1669259581 26.000
2022-11-24 03:13:06   1669259586 25.000
2022-11-24 03:13:11   1669259591 24.000
2022-11-24 03:13:16   1669259596 29.000
2022-11-24 03:13:21   1669259601 26.000
2022-11-24 03:13:26   1669259606 34.000
2022-11-24 03:13:31   1669259611 41.000
2022-11-24 03:13:36   1669259616 37.000
2022-11-24 03:13:41   1669259621 32.000
2022-11-24 03:13:46   1669259626 27.000
2022-11-24 03:13:51   1669259631 32.000
2022-11-24 03:13:56   1669259636 39.000
2022-11-24 03:14:01   1669259641 34.000
2022-11-24 03:14:06   1669259646 32.000
2022-11-24 03:14:11   1669259651 26.000
2022-11-24 03:14:16   1669259656 24.000
2022-11-24 03:14:21   1669259661 25.000
2022-11-24 03:14:26   1669259666 28.000
2022-11-24 03:14:31   1669259671 27.000
2022-11-24 03:14:36   1669259676 28.000
2022-11-24 03:14:41   1669259681 25.000
2022-11-24 03:14:46   1669259686 25.000
2022-11-24 03:14:51   1669259691 26.000
2022-11-24 03:14:56   1669259696 26.000
2022-11-24 03:15:01   1669259701 24.000
2022-11-24 03:15:06   1669259706 27.000
2022-11-24 03:15:11   1669259711 27.000
2022-11-24 03:15:16   1669259716 24.000
2022-11-24 03:15:21   1669259721 28.000
2022-11-24 03:15:26   1669259726 25.000
2022-11-24 03:15:31   1669259731 24.000
2022-11-24 03:15:36   1669259736 24.000
2022-11-24 03:15:41   1669259741 31.000
2022-11-24 03:15:46   1669259746 26.000
2022-11-24 03:15:51   1669259751 25.000
2022-11-24 03:15:56   1669259756 23.000
2022-11-24 03:16:01   1669259761 24.000
2022-11-24 03:16:06   1669259766 28.000
2022-11-24 03:16:11   1669259771 27.000
2022-11-24 03:16:16   1669259776 25.000
2022-11-24 03:16:21   1669259781 26.000
2022-11-24 03:16:26   1669259786 18.000
2022-11-24 03:16:31   1669259791 23.000
2022-11-24 03:16:36   1669259796 25.000
2022-11-24 03:16:41   1669259801 24.000
2022-11-24 03:16:46   1669259806 25.000
2022-11-24 03:16:51   1669259811 23.000
2022-11-24 03:16:56   1669259816 24.000
2022-11-24 03:17:01   1669259821 24.000
2022-11-24 03:17:06   1669259826 29.000
2022-11-24 03:17:11   1669259831 24.000
2022-11-24 03:17:16   1669259836 31.000
2022-11-24 03:17:21   1669259841 25.000
2022-11-24 03:17:26   1669259846 23.000
2022-11-24 03:17:31   1669259851 24.000
2022-11-24 03:17:36   1669259856 27.000
2022-11-24 03:17:41   1669259861 22.000
2022-11-24 03:17:46   1669259866 23.000
2022-11-24 03:17:51   1669259871 27.000
2022-11-24 03:17:56   1669259876 24.000
2022-11-24 03:18:01   1669259881 25.000
2022-11-24 03:18:06   1669259886 26.000
2022-11-24 03:18:11   1669259891 25.000
2022-11-24 03:18:16   1669259896 24.000
2022-11-24 03:18:21   1669259901 25.000
2022-11-24 03:18:26   1669259906 32.000
2022-11-24 03:18:31   1669259911 26.000
2022-11-24 03:18:36   1669259916 27.000
2022-11-24 03:18:41   1669259921 24.000
2022-11-24 03:18:46   1669259926 21.000
2022-11-24 03:18:51   1669259931 23.000
2022-11-24 03:18:56   1669259936 27.000
2022-11-24 03:19:01   1669259941 28.000
2022-11-24 03:19:06   1669259946 28.000
2022-11-24 03:19:11   1669259951 25.000
2022-11-24 03:19:16   1669259956 26.000
2022-11-24 03:19:21   1669259961 31.000
2022-11-24 03:19:26   1669259966 28.000
2022-11-24 03:19:31   1669259971 25.000
2022-11-24 03:19:36   1669259976 27.000
2022-11-24 03:19:41   1669259981 29.000
2022-11-24 03:19:46   1669259986 29.000
2022-11-24 03:19:51   1669259991 23.000
2022-11-24 03:19:56   1669259996 28.000
2022-11-24 03:20:01   1669260001 21.000
2022-11-24 03:20:06   1669260006 21.000
2022-11-24 03:20:11   1669260011 26.000
2022-11-24 03:20:16   1669260016 26.000
2022-11-24 03:20:21   1669260021 25.000
2022-11-24 03:20:26   1669260026 28.000
2022-11-24 03:20:31   1669260031 25.000
2022-11-24 03:20:36   1669260036 29.000
2022-11-24 03:20:41   1669260041 25.000
2022-11-24 03:20:46   1669260046 28.000
2022-11-24 03:20:51   1669260051 23.000
2022-11-24 03:20:56   1669260056 23.000
2022-11-24 03:21:01   1669260061 25.000
2022-11-24 03:21:06   1669260066 30.000
2022-11-24 03:21:11   1669260071 22.000
2022-11-24 03:21:16   1669260076 28.000
2022-11-24 03:21:21   1669260081 24.000
2022-11-24 03:21:26   1669260086 24.000
2022-11-24 03:21:31   1669260091 28.000
2022-11-24 03:21:36   1669260096 30.000
2022-11-24 03:21:41   1669260101 22.000
2022-11-24 03:21:46   1669260106 25.000
2022-11-24 03:21:51   1669260111 25.000
2022-11-24 03:21:56   1669260116 27.000
2022-11-24 03:22:01   1669260121 26.000
2022-11-24 03:22:06   1669260126 20.000
2022-11-24 03:22:11   1669260131 26.000
2022-11-24 03:22:16   1669260136 29.000
2022-11-24 03:22:21   1669260141 29.000
2022-11-24 03:22:26   1669260146 25.000
2022-11-24 03:22:31   1669260151 24.000
2022-11-24 03:22:36   1669260156 25.000
2022-11-24 03:22:41   1669260161 27.000
2022-11-24 03:22:46   1669260166 25.000
2022-11-24 03:22:51   1669260171 34.000
2022-11-24 03:22:56   1669260176 22.000
2022-11-24 03:23:01   1669260181 24.000
2022-11-24 03:23:06   1669260186 28.000
2022-11-24 03:23:11   1669260191 28.000
2022-11-24 03:23:16   1669260196 22.000
2022-11-24 03:23:21   1669260201 15.000
2022-11-24 03:23:26   1669260206 27.000
2022-11-24 03:23:31   1669260211 25.000
2022-11-24 03:23:36   1669260216 21.000
2022-11-24 03:23:41   1669260221 25.000
2022-11-24 03:23:46   1669260226 24.000
2022-11-24 03:23:51   1669260231 25.000
2022-11-24 03:23:56   1669260236 26.000
2022-11-24 03:24:01   1669260241 28.000
2022-11-24 03:24:06   1669260246 25.000
2022-11-24 03:24:11   1669260251 26.000
2022-11-24 03:24:16   1669260256 29.000
2022-11-24 03:24:21   1669260261 25.000
2022-11-24 03:24:26   1669260266 30.000
2022-11-24 03:24:31   1669260271 29.000
2022-11-24 03:24:36   1669260276 28.000
2022-11-24 03:24:41   1669260281 28.000
2022-11-24 03:24:46   1669260286 26.000
2022-11-24 03:24:51   1669260291 31.000
2022-11-24 03:24:56   1669260296 25.000
2022-11-24 03:25:01   1669260301 25.000
2022-11-24 03:25:06   1669260306 34.000
2022-11-24 03:25:11   1669260311 30.000
2022-11-24 03:25:16   1669260316 28.000
2022-11-24 03:25:21   1669260321 25.000
2022-11-24 03:25:26   1669260326 24.000
2022-11-24 03:25:31   1669260331 28.000
2022-11-24 03:25:36   1669260336 22.000
2022-11-24 03:25:41   1669260341 25.000
2022-11-24 03:25:46   1669260346 23.000
2022-11-24 03:25:51   1669260351 20.000
2022-11-24 03:25:56   1669260356 23.000
2022-11-24 03:26:01   1669260361 23.000
2022-11-24 03:26:06   1669260366 24.000
2022-11-24 03:26:11   1669260371 26.000
2022-11-24 03:26:16   1669260376 22.000
2022-11-24 03:26:21   1669260381 33.000
2022-11-24 03:26:26   1669260386 23.000
2022-11-24 03:26:31   1669260391 29.000
2022-11-24 03:26:36   1669260396 20.000
2022-11-24 03:26:41   1669260401 27.000
2022-11-24 03:26:46   1669260406 23.000
2022-11-24 03:26:51   1669260411 27.000
2022-11-24 03:26:56   1669260416 28.000
2022-11-24 03:27:01   1669260421 27.000
2022-11-24 03:27:06   1669260426 23.000
2022-11-24 03:27:11   1669260431 26.000
2022-11-24 03:27:16   1669260436 27.000
2022-11-24 03:27:21   1669260441 26.000
2022-11-24 03:27:26   1669260446 24.000
2022-11-24 03:27:31   1669260451 21.000
2022-11-24 03:27:36   1669260456 24.000
2022-11-24 03:27:41   1669260461 28.000
2022-11-24 03:27:46   1669260466 30.000
2022-11-24 03:27:51   1669260471 25.000
2022-11-24 03:27:56   1669260476 27.000
2022-11-24 03:28:02   1669260482 27.000
2022-11-24 03:28:07   1669260487 22.000
2022-11-24 03:28:12   1669260492 23.000
2022-11-24 03:28:17   1669260497 24.000
2022-11-24 03:28:22   1669260502 25.000
2022-11-24 03:28:27   1669260507 25.000
2022-11-24 03:28:32   1669260512 24.000
2022-11-24 03:28:37   1669260517 24.000
2022-11-24 03:28:42   1669260522 25.000
2022-11-24 03:28:47   1669260527 25.000
2022-11-24 03:28:52   1669260532 27.000
2022-11-24 03:28:57   1669260537 25.000
2022-11-24 03:29:01   1669260541 28.000
2022-11-24 03:29:06   1669260546 24.000
2022-11-24 03:29:11   1669260551 23.000
2022-11-24 03:29:16   1669260556 24.000
2022-11-24 03:29:21   1669260561 27.000
2022-11-24 03:29:26   1669260566 24.000
2022-11-24 03:29:31   1669260571 21.000
2022-11-24 03:29:36   1669260576 23.000
2022-11-24 03:29:41   1669260581 25.000
2022-11-24 03:29:46   1669260586 32.000
2022-11-24 03:29:51   1669260591 25.000
2022-11-24 03:29:56   1669260596 27.000
2022-11-24 03:30:02   1669260602 27.000
2022-11-24 03:30:07   1669260607 30.000
2022-11-24 03:30:12   1669260612 28.000
2022-11-24 03:30:17   1669260617 28.000
2022-11-24 03:30:22   1669260622 28.000
2022-11-24 03:30:27   1669260627 24.000
2022-11-24 03:30:32   1669260632 25.000
2022-11-24 03:30:37   1669260637 26.000
2022-11-24 03:30:42   1669260642 24.000
2022-11-24 03:30:47   1669260647 29.000
2022-11-24 03:30:52   1669260652 34.000
2022-11-24 03:30:57   1669260657 29.000
2022-11-24 03:31:01   1669260661 31.000
2022-11-24 03:31:06   1669260666 27.000
2022-11-24 03:31:11   1669260671 25.000
2022-11-24 03:31:16   1669260676 24.000
2022-11-24 03:31:21   1669260681 25.000
2022-11-24 03:31:26   1669260686 28.000
2022-11-24 03:31:31   1669260691 27.000
2022-11-24 03:31:36   1669260696 23.000
2022-11-24 03:31:41   1669260701 22.000
2022-11-24 03:31:46   1669260706 26.000
2022-11-24 03:31:51   1669260711 30.000
2022-11-24 03:31:56   1669260716 25.000
2022-11-24 03:32:01   1669260721 27.000
2022-11-24 03:32:06   1669260726 28.000
2022-11-24 03:32:11   1669260731 23.000
2022-11-24 03:32:16   1669260736 26.000
2022-11-24 03:32:21   1669260741 27.000
2022-11-24 03:32:26   1669260746 29.000
2022-11-24 03:32:31   1669260751 28.000
2022-11-24 03:32:36   1669260756 30.000
2022-11-24 03:32:41   1669260761 25.000
2022-11-24 03:32:46   1669260766 27.000
2022-11-24 03:32:51   1669260771 22.000
2022-11-24 03:32:56   1669260776 27.000
2022-11-24 03:33:01   1669260781 23.000
2022-11-24 03:33:06   1669260786 27.000
2022-11-24 03:33:11   1669260791 27.000
2022-11-24 03:33:16   1669260796 28.000
2022-11-24 03:33:21   1669260801 25.000
2022-11-24 03:33:26   1669260806 24.000
2022-11-24 03:33:31   1669260811 27.000
2022-11-24 03:33:36   1669260816 27.000
2022-11-24 03:33:41   1669260821 24.000
2022-11-24 03:33:46   1669260826 24.000
2022-11-24 03:33:51   1669260831 19.000
2022-11-24 03:33:56   1669260836 27.000
2022-11-24 03:34:02   1669260842 26.000
2022-11-24 03:34:07   1669260847 30.000
2022-11-24 03:34:12   1669260852 21.000
2022-11-24 03:34:17   1669260857 26.000
2022-11-24 03:34:22   1669260862 23.000
2022-11-24 03:34:27   1669260867 23.000
2022-11-24 03:34:32   1669260872 24.000
2022-11-24 03:34:37   1669260877 22.000
2022-11-24 03:34:42   1669260882 23.000
2022-11-24 03:34:47   1669260887 15.000
2022-11-24 03:34:52   1669260892 26.000
2022-11-24 03:34:57   1669260897 28.000
2022-11-24 03:35:01   1669260901 23.000
2022-11-24 03:35:06   1669260906 22.000
2022-11-24 03:35:11   1669260911 25.000
2022-11-24 03:35:16   1669260916 26.000
2022-11-24 03:35:21   1669260921 28.000
2022-11-24 03:35:26   1669260926 26.000
2022-11-24 03:35:31   1669260931 27.000
2022-11-24 03:35:36   1669260936 27.000
2022-11-24 03:35:41   1669260941 23.000
2022-11-24 03:35:46   1669260946 24.000
2022-11-24 03:35:51   1669260951 26.000
2022-11-24 03:35:56   1669260956 27.000
2022-11-24 03:36:01   1669260961 24.000
2022-11-24 03:36:06   1669260966 21.000
2022-11-24 03:36:11   1669260971 26.000
2022-11-24 03:36:16   1669260976 26.000
2022-11-24 03:36:21   1669260981 28.000
2022-11-24 03:36:26   1669260986 26.000
2022-11-24 03:36:31   1669260991 26.000
2022-11-24 03:36:36   1669260996 20.000
2022-11-24 03:36:41   1669261001 25.000
2022-11-24 03:36:46   1669261006 26.000
2022-11-24 03:36:51   1669261011 28.000
2022-11-24 03:36:56   1669261016 25.000
2022-11-24 03:37:01   1669261021 24.000
2022-11-24 03:37:06   1669261026 23.000
2022-11-24 03:37:11   1669261031 25.000
2022-11-24 03:37:16   1669261036 23.000
2022-11-24 03:37:21   1669261041 22.000
2022-11-24 03:37:26   1669261046 25.000
2022-11-24 03:37:31   1669261051 27.000
2022-11-24 03:37:36   1669261056 27.000
2022-11-24 03:37:41   1669261061 26.000
2022-11-24 03:37:46   1669261066 23.000
2022-11-24 03:37:51   1669261071 30.000
2022-11-24 03:37:56   1669261076 26.000
2022-11-24 03:38:01   1669261081 27.000
2022-11-24 03:38:06   1669261086 25.000
2022-11-24 03:38:11   1669261091 30.000
2022-11-24 03:38:16   1669261096 27.000
2022-11-24 03:38:21   1669261101 25.000
2022-11-24 03:38:26   1669261106 27.000
2022-11-24 03:38:31   1669261111 30.000
2022-11-24 03:38:36   1669261116 25.000
2022-11-24 03:38:41   1669261121 25.000
2022-11-24 03:38:46   1669261126 26.000
2022-11-24 03:38:51   1669261131 21.000
2022-11-24 03:38:56   1669261136 26.000
2022-11-24 03:39:01   1669261141 22.000
2022-11-24 03:39:06   1669261146 26.000
2022-11-24 03:39:11   1669261151 22.000
2022-11-24 03:39:16   1669261156 28.000
2022-11-24 03:39:21   1669261161 23.000
2022-11-24 03:39:26   1669261166 26.000
2022-11-24 03:39:31   1669261171 37.000
2022-11-24 03:39:36   1669261176 25.000
2022-11-24 03:39:41   1669261181 23.000
2022-11-24 03:39:46   1669261186 24.000
2022-11-24 03:39:51   1669261191 25.000
2022-11-24 03:39:56   1669261196 29.000
2022-11-24 03:40:01   1669261201 27.000
2022-11-24 03:40:06   1669261206 25.000
2022-11-24 03:40:11   1669261211 26.000
2022-11-24 03:40:16   1669261216 26.000
2022-11-24 03:40:21   1669261221 23.000
2022-11-24 03:40:26   1669261226 29.000
2022-11-24 03:40:31   1669261231 26.000
2022-11-24 03:40:36   1669261236 24.000
2022-11-24 03:40:41   1669261241 26.000
2022-11-24 03:40:46   1669261246 27.000
2022-11-24 03:40:51   1669261251 25.000
2022-11-24 03:40:56   1669261256 26.000
2022-11-24 03:41:01   1669261261 25.000
2022-11-24 03:41:06   1669261266 27.000
2022-11-24 03:41:11   1669261271 32.000
2022-11-24 03:41:16   1669261276 25.000
2022-11-24 03:41:21   1669261281 19.000
2022-11-24 03:41:26   1669261286 21.000
2022-11-24 03:41:31   1669261291 23.000
2022-11-24 03:41:36   1669261296 24.000
2022-11-24 03:41:41   1669261301 19.000
2022-11-24 03:41:46   1669261306 23.000
2022-11-24 03:41:51   1669261311 24.000
2022-11-24 03:41:56   1669261316 24.000
2022-11-24 03:42:01   1669261321 24.000
2022-11-24 03:42:06   1669261326 27.000
2022-11-24 03:42:11   1669261331 29.000
2022-11-24 03:42:16   1669261336 26.000
2022-11-24 03:42:21   1669261341 26.000
2022-11-24 03:42:26   1669261346 33.000
2022-11-24 03:42:31   1669261351 22.000
2022-11-24 03:42:36   1669261356 25.000
2022-11-24 03:42:41   1669261361 25.000
2022-11-24 03:42:46   1669261366 26.000
2022-11-24 03:42:51   1669261371 25.000
2022-11-24 03:42:56   1669261376 25.000
2022-11-24 03:43:01   1669261381 20.000
2022-11-24 03:43:06   1669261386 24.000
2022-11-24 03:43:11   1669261391 24.000
2022-11-24 03:43:16   1669261396 27.000
2022-11-24 03:43:21   1669261401 25.000
2022-11-24 03:43:26   1669261406 28.000
2022-11-24 03:43:31   1669261411 21.000
2022-11-24 03:43:36   1669261416 27.000
2022-11-24 03:43:41   1669261421 27.000
2022-11-24 03:43:46   1669261426 25.000
2022-11-24 03:43:51   1669261431 27.000
2022-11-24 03:43:56   1669261436 22.000
2022-11-24 03:44:01   1669261441 23.000
2022-11-24 03:44:06   1669261446 25.000
2022-11-24 03:44:11   1669261451 22.000
2022-11-24 03:44:16   1669261456 25.000
2022-11-24 03:44:21   1669261461 27.000
2022-11-24 03:44:26   1669261466 26.000
2022-11-24 03:44:31   1669261471 28.000
2022-11-24 03:44:36   1669261476 24.000
2022-11-24 03:44:41   1669261481 26.000
2022-11-24 03:44:46   1669261486 24.000
2022-11-24 03:44:51   1669261491 16.000
2022-11-24 03:44:56   1669261496 25.000
2022-11-24 03:45:01   1669261501 24.000
2022-11-24 03:45:06   1669261506 27.000
2022-11-24 03:45:11   1669261511 21.000
2022-11-24 03:45:16   1669261516 22.000
2022-11-24 03:45:21   1669261521 24.000
2022-11-24 03:45:26   1669261526 25.000
2022-11-24 03:45:31   1669261531 21.000
2022-11-24 03:45:36   1669261536 23.000
2022-11-24 03:45:41   1669261541 26.000
2022-11-24 03:45:46   1669261546 29.000
2022-11-24 03:45:51   1669261551 27.000
2022-11-24 03:45:56   1669261556 29.000
2022-11-24 03:46:01   1669261561 32.000
2022-11-24 03:46:06   1669261566 29.000
2022-11-24 03:46:11   1669261571 23.000
2022-11-24 03:46:16   1669261576 24.000
2022-11-24 03:46:21   1669261581 26.000
2022-11-24 03:46:26   1669261586 25.000
2022-11-24 03:46:31   1669261591 26.000
2022-11-24 03:46:36   1669261596 22.000
2022-11-24 03:46:41   1669261601 28.000
2022-11-24 03:46:46   1669261606 26.000
2022-11-24 03:46:51   1669261611 28.000
2022-11-24 03:46:56   1669261616 30.000
2022-11-24 03:47:01   1669261621 26.000
2022-11-24 03:47:06   1669261626 24.000
2022-11-24 03:47:11   1669261631 29.000
2022-11-24 03:47:16   1669261636 23.000
2022-11-24 03:47:21   1669261641 21.000
2022-11-24 03:47:26   1669261646 23.000
2022-11-24 03:47:31   1669261651 26.000
2022-11-24 03:47:36   1669261656 25.000
2022-11-24 03:47:41   1669261661 27.000
2022-11-24 03:47:46   1669261666 30.000
2022-11-24 03:47:51   1669261671 22.000
2022-11-24 03:47:56   1669261676 24.000
2022-11-24 03:48:01   1669261681 22.000
2022-11-24 03:48:06   1669261686 25.000
2022-11-24 03:48:11   1669261691 22.000
2022-11-24 03:48:16   1669261696 27.000
2022-11-24 03:48:21   1669261701 28.000
2022-11-24 03:48:26   1669261706 23.000
2022-11-24 03:48:31   1669261711 22.000
2022-11-24 03:48:36   1669261716 25.000
2022-11-24 03:48:41   1669261721 27.000
2022-11-24 03:48:46   1669261726 23.000
2022-11-24 03:48:51   1669261731 27.000
2022-11-24 03:48:56   1669261736 26.000
2022-11-24 03:49:01   1669261741 29.000
2022-11-24 03:49:06   1669261746 24.000
2022-11-24 03:49:11   1669261751 25.000
2022-11-24 03:49:16   1669261756 29.000
2022-11-24 03:49:21   1669261761 29.000
2022-11-24 03:49:26   1669261766 25.000
2022-11-24 03:49:31   1669261771 24.000
2022-11-24 03:49:36   1669261776 25.000
2022-11-24 03:49:41   1669261781 23.000
2022-11-24 03:49:46   1669261786 24.000
2022-11-24 03:49:51   1669261791 25.000
2022-11-24 03:49:56   1669261796 25.000
2022-11-24 03:50:01   1669261801 27.000
2022-11-24 03:50:06   1669261806 24.000
2022-11-24 03:50:11   1669261811 23.000
2022-11-24 03:50:16   1669261816 23.000
2022-11-24 03:50:21   1669261821 25.000
2022-11-24 03:50:26   1669261826 28.000
2022-11-24 03:50:31   1669261831 27.000
2022-11-24 03:50:36   1669261836 25.000
2022-11-24 03:50:41   1669261841 24.000
2022-11-24 03:50:46   1669261846 21.000
2022-11-24 03:50:51   1669261851 27.000
2022-11-24 03:50:56   1669261856 29.000
2022-11-24 03:51:01   1669261861 27.000
2022-11-24 03:51:06   1669261866 25.000
2022-11-24 03:51:11   1669261871 25.000
2022-11-24 03:51:16   1669261876 28.000
2022-11-24 03:51:21   1669261881 30.000
2022-11-24 03:51:26   1669261886 24.000
2022-11-24 03:51:31   1669261891 26.000
2022-11-24 03:51:36   1669261896 26.000
2022-11-24 03:51:41   1669261901 28.000
2022-11-24 03:51:46   1669261906 28.000
2022-11-24 03:51:51   1669261911 26.000
2022-11-24 03:51:56   1669261916 27.000
2022-11-24 03:52:01   1669261921 28.000
2022-11-24 03:52:06   1669261926 28.000
2022-11-24 03:52:11   1669261931 28.000
2022-11-24 03:52:16   1669261936 27.000
2022-11-24 03:52:21   1669261941 28.000
2022-11-24 03:52:26   1669261946 27.000
2022-11-24 03:52:31   1669261951 28.000
2022-11-24 03:52:36   1669261956 27.000
2022-11-24 03:52:41   1669261961 27.000
2022-11-24 03:52:46   1669261966 25.000
2022-11-24 03:52:51   1669261971 28.000
2022-11-24 03:52:56   1669261976 26.000
2022-11-24 03:53:01   1669261981 26.000
2022-11-24 03:53:06   1669261986 26.000
2022-11-24 03:53:11   1669261991 24.000
2022-11-24 03:53:16   1669261996 28.000
2022-11-24 03:53:21   1669262001 31.000
2022-11-24 03:53:26   1669262006 27.000
2022-11-24 03:53:31   1669262011 27.000
2022-11-24 03:53:36   1669262016 28.000
2022-11-24 03:53:41   1669262021 27.000
2022-11-24 03:53:46   1669262026 29.000
2022-11-24 03:53:51   1669262031 28.000
2022-11-24 03:53:56   1669262036 25.000
2022-11-24 03:54:02   1669262042 27.000
2022-11-24 03:54:07   1669262047 29.000
2022-11-24 03:54:12   1669262052 28.000
2022-11-24 03:54:17   1669262057 26.000
2022-11-24 03:54:22   1669262062 29.000
2022-11-24 03:54:27   1669262067 31.000
2022-11-24 03:54:32   1669262072 26.000
2022-11-24 03:54:37   1669262077 24.000
2022-11-24 03:54:42   1669262082 27.000
2022-11-24 03:54:47   1669262087 26.000
2022-11-24 03:54:52   1669262092 26.000
2022-11-24 03:54:57   1669262097 31.000
2022-11-24 03:55:01   1669262101 28.000
2022-11-24 03:55:06   1669262106 26.000
2022-11-24 03:55:11   1669262111 28.000
2022-11-24 03:55:16   1669262116 26.000
2022-11-24 03:55:21   1669262121 30.000
2022-11-24 03:55:26   1669262126 29.000
2022-11-24 03:55:31   1669262131 30.000
2022-11-24 03:55:36   1669262136 28.000
2022-11-24 03:55:41   1669262141 29.000
2022-11-24 03:55:46   1669262146 28.000
2022-11-24 03:55:51   1669262151 28.000
2022-11-24 03:55:56   1669262156 23.000
2022-11-24 03:56:01   1669262161 28.000
2022-11-24 03:56:06   1669262166 24.000
2022-11-24 03:56:11   1669262171 29.000
2022-11-24 03:56:16   1669262176 26.000
2022-11-24 03:56:21   1669262181 26.000
2022-11-24 03:56:26   1669262186 25.000
2022-11-24 03:56:31   1669262191 29.000
2022-11-24 03:56:36   1669262196 29.000
2022-11-24 03:56:41   1669262201 29.000
2022-11-24 03:56:46   1669262206 28.000
2022-11-24 03:56:51   1669262211 26.000
2022-11-24 03:56:56   1669262216 26.000
2022-11-24 03:57:01   1669262221 27.000
2022-11-24 03:57:06   1669262226 28.000
2022-11-24 03:57:11   1669262231 29.000
2022-11-24 03:57:16   1669262236 24.000
2022-11-24 03:57:21   1669262241 26.000
2022-11-24 03:57:26   1669262246 27.000
2022-11-24 03:57:31   1669262251 26.000
2022-11-24 03:57:36   1669262256 30.000
2022-11-24 03:57:41   1669262261 29.000
2022-11-24 03:57:46   1669262266 29.000
2022-11-24 03:57:51   1669262271 25.000
2022-11-24 03:57:56   1669262276 26.000
2022-11-24 03:58:01   1669262281 26.000
2022-11-24 03:58:06   1669262286 26.000
2022-11-24 03:58:11   1669262291 26.000
2022-11-24 03:58:16   1669262296 31.000
2022-11-24 03:58:21   1669262301 30.000
2022-11-24 03:58:26   1669262306 27.000
2022-11-24 03:58:31   1669262311 27.000
2022-11-24 03:58:36   1669262316 26.000
2022-11-24 03:58:41   1669262321 26.000
2022-11-24 03:58:46   1669262326 26.000
2022-11-24 03:58:51   1669262331 29.000
2022-11-24 03:58:56   1669262336 27.000
2022-11-24 03:59:01   1669262341 27.000
2022-11-24 03:59:06   1669262346 26.000
2022-11-24 03:59:11   1669262351 26.000
2022-11-24 03:59:16   1669262356 28.000
2022-11-24 03:59:21   1669262361 27.000
2022-11-24 03:59:26   1669262366 26.000
2022-11-24 03:59:31   1669262371 29.000
2022-11-24 03:59:36   1669262376 28.000
2022-11-24 03:59:41   1669262381 26.000
2022-11-24 03:59:46   1669262386 26.000
2022-11-24 03:59:51   1669262391 28.000
2022-11-24 03:59:56   1669262396 34.000
2022-11-24 04:00:01   1669262401 31.000
2022-11-24 04:00:06   1669262406 27.000
2022-11-24 04:00:11   1669262411 22.000
2022-11-24 04:00:16   1669262416 24.000
2022-11-24 04:00:21   1669262421 30.000
2022-11-24 04:00:26   1669262426 26.000
2022-11-24 04:00:31   1669262431 28.000
2022-11-24 04:00:36   1669262436 27.000
2022-11-24 04:00:41   1669262441 27.000
2022-11-24 04:00:46   1669262446 26.000
2022-11-24 04:00:51   1669262451 25.000
2022-11-24 04:00:56   1669262456 25.000
2022-11-24 04:01:01   1669262461 26.000
2022-11-24 04:01:06   1669262466 29.000
2022-11-24 04:01:11   1669262471 29.000
2022-11-24 04:01:16   1669262476 27.000
2022-11-24 04:01:21   1669262481 27.000
2022-11-24 04:01:26   1669262486 26.000
2022-11-24 04:01:31   1669262491 25.000
2022-11-24 04:01:36   1669262496 25.000
2022-11-24 04:01:41   1669262501 26.000
2022-11-24 04:01:46   1669262506 26.000
2022-11-24 04:01:51   1669262511 27.000
2022-11-24 04:01:56   1669262516 23.000
2022-11-24 04:02:01   1669262521 27.000
2022-11-24 04:02:06   1669262526 30.000
2022-11-24 04:02:11   1669262531 28.000
2022-11-24 04:02:16   1669262536 28.000
2022-11-24 04:02:21   1669262541 28.000
2022-11-24 04:02:26   1669262546 29.000
2022-11-24 04:02:31   1669262551 27.000
2022-11-24 04:02:36   1669262556 28.000
2022-11-24 04:02:41   1669262561 29.000
2022-11-24 04:02:46   1669262566 28.000
2022-11-24 04:02:51   1669262571 28.000
2022-11-24 04:02:56   1669262576 24.000
2022-11-24 04:03:02   1669262582 26.000
2022-11-24 04:03:07   1669262587 27.000
2022-11-24 04:03:12   1669262592 28.000
2022-11-24 04:03:17   1669262597 27.000
2022-11-24 04:03:22   1669262602 26.000
2022-11-24 04:03:27   1669262607 27.000
2022-11-24 04:03:32   1669262612 28.000
2022-11-24 04:03:37   1669262617 26.000
2022-11-24 04:03:42   1669262622 28.000
2022-11-24 04:03:47   1669262627 27.000
2022-11-24 04:03:52   1669262632 26.000
2022-11-24 04:03:57   1669262637 25.000
2022-11-24 04:04:01   1669262641 27.000
2022-11-24 04:04:06   1669262646 27.000
2022-11-24 04:04:11   1669262651 26.000
2022-11-24 04:04:16   1669262656 25.000
2022-11-24 04:04:21   1669262661 30.000
2022-11-24 04:04:26   1669262666 30.000
2022-11-24 04:04:31   1669262671 27.000
2022-11-24 04:04:36   1669262676 27.000
2022-11-24 04:04:41   1669262681 26.000
2022-11-24 04:04:46   1669262686 29.000
2022-11-24 04:04:51   1669262691 27.000
2022-11-24 04:04:56   1669262696 27.000
2022-11-24 04:05:01   1669262701 24.000
2022-11-24 04:05:06   1669262706 27.000
2022-11-24 04:05:11   1669262711 29.000
2022-11-24 04:05:16   1669262716 25.000
2022-11-24 04:05:21   1669262721 31.000
2022-11-24 04:05:26   1669262726 25.000
2022-11-24 04:05:31   1669262731 27.000
2022-11-24 04:05:36   1669262736 26.000
2022-11-24 04:05:41   1669262741 29.000
2022-11-24 04:05:46   1669262746 27.000
2022-11-24 04:05:51   1669262751 27.000
2022-11-24 04:05:56   1669262756 26.000
2022-11-24 04:06:01   1669262761 28.000
2022-11-24 04:06:06   1669262766 28.000
2022-11-24 04:06:11   1669262771 30.000
2022-11-24 04:06:16   1669262776 28.000
2022-11-24 04:06:21   1669262781 28.000
2022-11-24 04:06:26   1669262786 26.000
2022-11-24 04:06:31   1669262791 27.000
2022-11-24 04:06:36   1669262796 27.000
2022-11-24 04:06:41   1669262801 28.000
2022-11-24 04:06:46   1669262806 31.000
2022-11-24 04:06:51   1669262811 31.000
2022-11-24 04:06:56   1669262816 27.000
2022-11-24 04:07:01   1669262821 27.000
2022-11-24 04:07:06   1669262826 33.000
2022-11-24 04:07:11   1669262831 27.000
2022-11-24 04:07:16   1669262836 24.000
2022-11-24 04:07:21   1669262841 24.000
2022-11-24 04:07:26   1669262846 26.000
2022-11-24 04:07:31   1669262851 27.000
2022-11-24 04:07:36   1669262856 30.000
2022-11-24 04:07:41   1669262861 24.000
2022-11-24 04:07:46   1669262866 29.000
2022-11-24 04:07:51   1669262871 28.000
2022-11-24 04:07:56   1669262876 28.000
2022-11-24 04:08:01   1669262881 30.000
2022-11-24 04:08:06   1669262886 30.000
2022-11-24 04:08:11   1669262891 32.000
2022-11-24 04:08:16   1669262896 25.000
2022-11-24 04:08:21   1669262901 27.000
2022-11-24 04:08:26   1669262906 28.000
2022-11-24 04:08:31   1669262911 26.000
2022-11-24 04:08:36   1669262916 26.000
2022-11-24 04:08:41   1669262921 26.000
2022-11-24 04:08:46   1669262926 34.000
2022-11-24 04:08:51   1669262931 28.000
2022-11-24 04:08:56   1669262936 27.000
2022-11-24 04:09:01   1669262941 28.000
2022-11-24 04:09:06   1669262946 27.000
2022-11-24 04:09:11   1669262951 32.000
2022-11-24 04:09:16   1669262956 30.000
2022-11-24 04:09:21   1669262961 33.000
2022-11-24 04:09:26   1669262966 31.000
2022-11-24 04:09:31   1669262971 30.000
2022-11-24 04:09:36   1669262976 31.000
2022-11-24 04:09:41   1669262981 27.000
2022-11-24 04:09:46   1669262986 28.000
2022-11-24 04:09:51   1669262991 25.000
2022-11-24 04:09:56   1669262996 27.000
2022-11-24 04:10:01   1669263001 23.000
2022-11-24 04:10:06   1669263006 22.000
2022-11-24 04:10:11   1669263011 28.000
2022-11-24 04:10:16   1669263016 32.000
2022-11-24 04:10:21   1669263021 25.000
2022-11-24 04:10:26   1669263026 29.000
2022-11-24 04:10:31   1669263031 27.000
2022-11-24 04:10:36   1669263036 28.000
2022-11-24 04:10:41   1669263041 29.000
2022-11-24 04:10:46   1669263046 26.000
2022-11-24 04:10:51   1669263051 26.000
2022-11-24 04:10:56   1669263056 27.000
2022-11-24 04:11:01   1669263061 29.000
2022-11-24 04:11:06   1669263066 26.000
2022-11-24 04:11:11   1669263071 27.000
2022-11-24 04:11:16   1669263076 28.000
2022-11-24 04:11:21   1669263081 24.000
2022-11-24 04:11:26   1669263086 25.000
2022-11-24 04:11:31   1669263091 29.000
2022-11-24 04:11:36   1669263096 26.000
2022-11-24 04:11:41   1669263101 30.000
2022-11-24 04:11:46   1669263106 27.000
2022-11-24 04:11:51   1669263111 29.000
2022-11-24 04:11:56   1669263116 29.000
2022-11-24 04:12:02   1669263122 28.000
2022-11-24 04:12:07   1669263127 29.000
2022-11-24 04:12:12   1669263132 27.000
2022-11-24 04:12:17   1669263137 25.000
2022-11-24 04:12:22   1669263142 27.000
2022-11-24 04:12:27   1669263147 26.000
2022-11-24 04:12:32   1669263152 29.000
2022-11-24 04:12:37   1669263157 27.000
2022-11-24 04:12:42   1669263162 28.000
2022-11-24 04:12:47   1669263167 27.000
2022-11-24 04:12:52   1669263172 31.000
2022-11-24 04:12:57   1669263177 24.000
2022-11-24 04:13:01   1669263181 28.000
2022-11-24 04:13:06   1669263186 28.000
2022-11-24 04:13:11   1669263191 29.000
2022-11-24 04:13:16   1669263196 27.000
2022-11-24 04:13:21   1669263201 25.000
2022-11-24 04:13:26   1669263206 30.000
2022-11-24 04:13:31   1669263211 28.000
2022-11-24 04:13:36   1669263216 29.000
2022-11-24 04:13:41   1669263221 31.000
2022-11-24 04:13:46   1669263226 29.000
2022-11-24 04:13:51   1669263231 27.000
2022-11-24 04:13:56   1669263236 28.000
2022-11-24 04:14:01   1669263241 29.000
2022-11-24 04:14:06   1669263246 27.000
2022-11-24 04:14:11   1669263251 29.000
2022-11-24 04:14:16   1669263256 31.000
2022-11-24 04:14:21   1669263261 30.000
2022-11-24 04:14:26   1669263266 27.000
2022-11-24 04:14:31   1669263271 24.000
2022-11-24 04:14:36   1669263276 30.000
2022-11-24 04:14:41   1669263281 33.000
2022-11-24 04:14:46   1669263286 30.000
2022-11-24 04:14:51   1669263291 27.000
2022-11-24 04:14:56   1669263296 30.000
2022-11-24 04:15:01   1669263301 34.000
2022-11-24 04:15:06   1669263306 33.000
2022-11-24 04:15:11   1669263311 26.000
2022-11-24 04:15:16   1669263316 28.000
2022-11-24 04:15:21   1669263321 30.000
2022-11-24 04:15:26   1669263326 29.000
2022-11-24 04:15:31   1669263331 30.000
2022-11-24 04:15:36   1669263336 27.000
2022-11-24 04:15:41   1669263341 26.000
2022-11-24 04:15:46   1669263346 26.000
2022-11-24 04:15:51   1669263351 27.000
2022-11-24 04:15:56   1669263356 27.000
2022-11-24 04:16:01   1669263361 29.000
2022-11-24 04:16:06   1669263366 29.000
2022-11-24 04:16:11   1669263371 28.000
2022-11-24 04:16:16   1669263376 31.000
2022-11-24 04:16:21   1669263381 28.000
2022-11-24 04:16:26   1669263386 26.000
2022-11-24 04:16:31   1669263391 27.000
2022-11-24 04:16:36   1669263396 24.000
2022-11-24 04:16:41   1669263401 28.000
2022-11-24 04:16:46   1669263406 28.000
2022-11-24 04:16:51   1669263411 28.000
2022-11-24 04:16:56   1669263416 28.000
2022-11-24 04:17:01   1669263421 27.000
2022-11-24 04:17:06   1669263426 30.000
2022-11-24 04:17:11   1669263431 27.000
2022-11-24 04:17:16   1669263436 27.000
2022-11-24 04:17:21   1669263441 29.000
2022-11-24 04:17:26   1669263446 28.000
2022-11-24 04:17:31   1669263451 29.000
2022-11-24 04:17:36   1669263456 26.000
2022-11-24 04:17:41   1669263461 29.000
2022-11-24 04:17:46   1669263466 30.000
2022-11-24 04:17:51   1669263471 28.000
2022-11-24 04:17:56   1669263476 26.000
2022-11-24 04:18:01   1669263481 28.000
2022-11-24 04:18:06   1669263486 27.000
2022-11-24 04:18:11   1669263491 27.000
2022-11-24 04:18:16   1669263496 28.000
2022-11-24 04:18:21   1669263501 25.000
2022-11-24 04:18:26   1669263506 25.000
2022-11-24 04:18:31   1669263511 30.000
2022-11-24 04:18:36   1669263516 29.000
2022-11-24 04:18:41   1669263521 28.000
2022-11-24 04:18:46   1669263526 27.000
2022-11-24 04:18:51   1669263531 28.000
2022-11-24 04:18:56   1669263536 29.000
2022-11-24 04:19:01   1669263541 28.000
2022-11-24 04:19:06   1669263546 29.000
2022-11-24 04:19:11   1669263551 28.000
2022-11-24 04:19:16   1669263556 27.000
2022-11-24 04:19:21   1669263561 29.000
2022-11-24 04:19:26   1669263566 31.000
2022-11-24 04:19:31   1669263571 30.000
2022-11-24 04:19:36   1669263576 28.000
2022-11-24 04:19:41   1669263581 20.000
2022-11-24 04:19:46   1669263586 30.000
2022-11-24 04:19:51   1669263591 29.000
2022-11-24 04:19:56   1669263596 29.000
2022-11-24 04:20:02   1669263602 29.000
2022-11-24 04:20:07   1669263607 29.000
2022-11-24 04:20:12   1669263612 27.000
2022-11-24 04:20:17   1669263617 29.000
2022-11-24 04:20:22   1669263622 30.000
2022-11-24 04:20:27   1669263627 31.000
2022-11-24 04:20:32   1669263632 32.000
2022-11-24 04:20:37   1669263637 28.000
2022-11-24 04:20:42   1669263642 27.000
2022-11-24 04:20:47   1669263647 27.000
2022-11-24 04:20:52   1669263652 28.000
2022-11-24 04:20:57   1669263657 30.000
2022-11-24 04:21:01   1669263661 29.000
2022-11-24 04:21:06   1669263666 31.000
2022-11-24 04:21:11   1669263671 31.000
2022-11-24 04:21:16   1669263676 32.000
2022-11-24 04:21:21   1669263681 34.000
2022-11-24 04:21:26   1669263686 32.000
2022-11-24 04:21:31   1669263691 31.000
2022-11-24 04:21:36   1669263696 33.000
2022-11-24 04:21:41   1669263701 33.000
2022-11-24 04:21:46   1669263706 32.000
2022-11-24 04:21:51   1669263711 32.000
2022-11-24 04:21:56   1669263716 32.000
2022-11-24 04:22:01   1669263721 32.000
2022-11-24 04:22:06   1669263726 29.000
2022-11-24 04:22:11   1669263731 29.000
2022-11-24 04:22:16   1669263736 34.000
2022-11-24 04:22:21   1669263741 29.000
2022-11-24 04:22:26   1669263746 29.000
2022-11-24 04:22:31   1669263751 32.000
2022-11-24 04:22:36   1669263756 35.000
2022-11-24 04:22:41   1669263761 31.000
2022-11-24 04:22:46   1669263766 28.000
2022-11-24 04:22:51   1669263771 28.000
2022-11-24 04:22:56   1669263776 31.000
2022-11-24 04:23:02   1669263782 29.000
2022-11-24 04:23:07   1669263787 27.000
2022-11-24 04:23:12   1669263792 32.000
2022-11-24 04:23:17   1669263797 30.000
2022-11-24 04:23:22   1669263802 35.000
2022-11-24 04:23:27   1669263807 34.000
2022-11-24 04:23:32   1669263812 31.000
2022-11-24 04:23:37   1669263817 31.000
2022-11-24 04:23:42   1669263822 33.000
2022-11-24 04:23:47   1669263827 32.000
2022-11-24 04:23:52   1669263832 32.000
2022-11-24 04:23:57   1669263837 28.000
2022-11-24 04:24:01   1669263841 29.000
2022-11-24 04:24:06   1669263846 32.000
2022-11-24 04:24:11   1669263851 26.000
2022-11-24 04:24:16   1669263856 28.000
2022-11-24 04:24:21   1669263861 33.000
2022-11-24 04:24:26   1669263866 29.000
2022-11-24 04:24:31   1669263871 29.000
2022-11-24 04:24:36   1669263876 33.000
2022-11-24 04:24:41   1669263881 33.000
2022-11-24 04:24:46   1669263886 30.000
2022-11-24 04:24:51   1669263891 34.000
2022-11-24 04:24:56   1669263896 34.000
2022-11-24 04:25:01   1669263901 33.000
2022-11-24 04:25:06   1669263906 31.000
2022-11-24 04:25:11   1669263911 31.000
2022-11-24 04:25:16   1669263916 29.000
2022-11-24 04:25:21   1669263921 31.000
2022-11-24 04:25:26   1669263926 32.000
2022-11-24 04:25:31   1669263931 31.000
2022-11-24 04:25:36   1669263936 29.000
2022-11-24 04:25:41   1669263941 29.000
2022-11-24 04:25:46   1669263946 30.000
2022-11-24 04:25:51   1669263951 34.000
2022-11-24 04:25:56   1669263956 30.000
2022-11-24 04:26:01   1669263961 30.000
2022-11-24 04:26:06   1669263966 27.000
2022-11-24 04:26:11   1669263971 27.000
2022-11-24 04:26:16   1669263976 27.000
2022-11-24 04:26:21   1669263981 28.000
2022-11-24 04:26:26   1669263986 29.000
2022-11-24 04:26:31   1669263991 29.000
2022-11-24 04:26:36   1669263996 27.000
2022-11-24 04:26:41   1669264001 30.000
2022-11-24 04:26:46   1669264006 30.000
2022-11-24 04:26:51   1669264011 26.000
2022-11-24 04:26:56   1669264016 31.000
2022-11-24 04:27:01   1669264021 28.000
2022-11-24 04:27:06   1669264026 29.000
2022-11-24 04:27:11   1669264031 28.000
2022-11-24 04:27:16   1669264036 29.000
2022-11-24 04:27:21   1669264041 28.000
2022-11-24 04:27:26   1669264046 28.000
2022-11-24 04:27:31   1669264051 28.000
2022-11-24 04:27:36   1669264056 31.000
2022-11-24 04:27:41   1669264061 26.000
2022-11-24 04:27:46   1669264066 28.000
2022-11-24 04:27:51   1669264071 25.000
2022-11-24 04:27:56   1669264076 26.000
2022-11-24 04:28:01   1669264081 29.000
2022-11-24 04:28:06   1669264086 29.000
2022-11-24 04:28:11   1669264091 25.000
2022-11-24 04:28:16   1669264096 28.000
2022-11-24 04:28:21   1669264101 27.000
2022-11-24 04:28:26   1669264106 26.000
2022-11-24 04:28:31   1669264111 29.000
2022-11-24 04:28:36   1669264116 25.000
2022-11-24 04:28:41   1669264121 29.000
2022-11-24 04:28:46   1669264126 26.000
2022-11-24 04:28:51   1669264131 27.000
2022-11-24 04:28:56   1669264136 27.000
2022-11-24 04:29:01   1669264141 30.000
2022-11-24 04:29:06   1669264146 27.000
2022-11-24 04:29:11   1669264151 27.000
2022-11-24 04:29:16   1669264156 31.000
2022-11-24 04:29:21   1669264161 32.000
2022-11-24 04:29:26   1669264166 33.000
2022-11-24 04:29:31   1669264171 29.000
2022-11-24 04:29:36   1669264176 28.000
2022-11-24 04:29:41   1669264181 28.000
2022-11-24 04:29:46   1669264186 31.000
2022-11-24 04:29:51   1669264191 28.000
2022-11-24 04:29:56   1669264196 29.000
2022-11-24 04:30:01   1669264201 30.000
2022-11-24 04:30:06   1669264206 30.000
2022-11-24 04:30:11   1669264211 30.000
2022-11-24 04:30:16   1669264216 30.000
2022-11-24 04:30:21   1669264221 32.000
2022-11-24 04:30:26   1669264226 32.000
2022-11-24 04:30:31   1669264231 30.000
2022-11-24 04:30:36   1669264236 32.000
2022-11-24 04:30:41   1669264241 33.000
2022-11-24 04:30:46   1669264246 30.000
2022-11-24 04:30:51   1669264251 27.000
2022-11-24 04:30:56   1669264256 34.000
2022-11-24 04:31:01   1669264261 31.000
2022-11-24 04:31:06   1669264266 29.000
2022-11-24 04:31:11   1669264271 29.000
2022-11-24 04:31:16   1669264276 30.000
2022-11-24 04:31:21   1669264281 30.000
2022-11-24 04:31:26   1669264286 29.000
2022-11-24 04:31:31   1669264291 31.000
2022-11-24 04:31:36   1669264296 29.000
2022-11-24 04:31:41   1669264301 30.000
2022-11-24 04:31:46   1669264306 28.000
2022-11-24 04:31:51   1669264311 28.000
2022-11-24 04:31:56   1669264316 30.000
2022-11-24 04:32:01   1669264321 31.000
2022-11-24 04:32:06   1669264326 29.000
2022-11-24 04:32:11   1669264331 31.000
2022-11-24 04:32:16   1669264336 32.000
2022-11-24 04:32:21   1669264341 27.000
2022-11-24 04:32:26   1669264346 30.000
2022-11-24 04:32:31   1669264351 32.000
2022-11-24 04:32:36   1669264356 30.000
2022-11-24 04:32:41   1669264361 31.000
2022-11-24 04:32:46   1669264366 30.000
2022-11-24 04:32:51   1669264371 28.000
2022-11-24 04:32:56   1669264376 30.000
2022-11-24 04:33:01   1669264381 25.000
2022-11-24 04:33:06   1669264386 29.000
2022-11-24 04:33:11   1669264391 31.000
2022-11-24 04:33:16   1669264396 29.000
2022-11-24 04:33:21   1669264401 33.000
2022-11-24 04:33:26   1669264406 29.000
2022-11-24 04:33:31   1669264411 34.000
2022-11-24 04:33:36   1669264416 34.000
2022-11-24 04:33:41   1669264421 30.000
2022-11-24 04:33:46   1669264426 30.000
2022-11-24 04:33:51   1669264431 32.000
2022-11-24 04:33:56   1669264436 30.000
2022-11-24 04:34:01   1669264441 26.000
2022-11-24 04:34:06   1669264446 32.000
2022-11-24 04:34:11   1669264451 32.000
2022-11-24 04:34:16   1669264456 34.000
2022-11-24 04:34:21   1669264461 36.000
2022-11-24 04:34:26   1669264466 36.000
2022-11-24 04:34:31   1669264471 37.000
2022-11-24 04:34:36   1669264476 29.000
2022-11-24 04:34:41   1669264481 37.000
2022-11-24 04:34:46   1669264486 35.000
2022-11-24 04:34:51   1669264491 37.000
2022-11-24 04:34:56   1669264496 32.000
2022-11-24 04:35:01   1669264501 33.000
2022-11-24 04:35:06   1669264506 30.000
2022-11-24 04:35:11   1669264511 34.000
2022-11-24 04:35:16   1669264516 33.000
2022-11-24 04:35:21   1669264521 29.000
2022-11-24 04:35:26   1669264526 31.000
2022-11-24 04:35:31   1669264531 30.000
2022-11-24 04:35:36   1669264536 25.000
2022-11-24 04:35:41   1669264541 27.000
2022-11-24 04:35:46   1669264546 29.000
2022-11-24 04:35:51   1669264551 33.000
2022-11-24 04:35:56   1669264556 35.000
2022-11-24 04:36:01   1669264561 31.000
2022-11-24 04:36:06   1669264566 31.000
2022-11-24 04:36:11   1669264571 31.000
2022-11-24 04:36:16   1669264576 33.000
2022-11-24 04:36:21   1669264581 30.000
2022-11-24 04:36:26   1669264586 32.000
2022-11-24 04:36:31   1669264591 31.000
2022-11-24 04:36:36   1669264596 32.000
2022-11-24 04:36:41   1669264601 35.000
2022-11-24 04:36:46   1669264606 30.000
2022-11-24 04:36:51   1669264611 32.000
2022-11-24 04:36:56   1669264616 33.000
2022-11-24 04:37:01   1669264621 33.000
2022-11-24 04:37:06   1669264626 33.000
2022-11-24 04:37:11   1669264631 30.000
2022-11-24 04:37:16   1669264636 33.000
2022-11-24 04:37:21   1669264641 35.000
2022-11-24 04:37:26   1669264646 34.000
2022-11-24 04:37:31   1669264651 35.000
2022-11-24 04:37:36   1669264656 32.000
2022-11-24 04:37:41   1669264661 35.000
2022-11-24 04:37:46   1669264666 30.000
2022-11-24 04:37:51   1669264671 29.000
2022-11-24 04:37:56   1669264676 33.000
2022-11-24 04:38:01   1669264681 34.000
2022-11-24 04:38:06   1669264686 33.000
2022-11-24 04:38:11   1669264691 40.000
2022-11-24 04:38:16   1669264696 33.000
2022-11-24 04:38:21   1669264701 30.000
2022-11-24 04:38:26   1669264706 32.000
2022-11-24 04:38:31   1669264711 33.000
2022-11-24 04:38:36   1669264716 33.000
2022-11-24 04:38:41   1669264721 34.000
2022-11-24 04:38:46   1669264726 33.000
2022-11-24 04:38:51   1669264731 33.000
2022-11-24 04:38:56   1669264736 29.000
2022-11-24 04:39:01   1669264741 30.000
2022-11-24 04:39:06   1669264746 31.000
2022-11-24 04:39:11   1669264751 34.000
2022-11-24 04:39:16   1669264756 33.000
2022-11-24 04:39:21   1669264761 34.000
2022-11-24 04:39:26   1669264766 31.000
2022-11-24 04:39:31   1669264771 30.000
2022-11-24 04:39:36   1669264776 29.000
2022-11-24 04:39:41   1669264781 29.000
2022-11-24 04:39:46   1669264786 36.000
2022-11-24 04:39:51   1669264791 31.000
2022-11-24 04:39:56   1669264796 28.000
2022-11-24 04:40:01   1669264801 27.000
2022-11-24 04:40:06   1669264806 33.000
2022-11-24 04:40:11   1669264811 30.000
2022-11-24 04:40:16   1669264816 31.000
2022-11-24 04:40:21   1669264821 33.000
2022-11-24 04:40:26   1669264826 31.000
2022-11-24 04:40:31   1669264831 31.000
2022-11-24 04:40:36   1669264836 33.000
2022-11-24 04:40:41   1669264841 32.000
2022-11-24 04:40:46   1669264846 32.000
2022-11-24 04:40:51   1669264851 27.000
2022-11-24 04:40:56   1669264856 30.000
2022-11-24 04:41:01   1669264861 32.000
2022-11-24 04:41:06   1669264866 32.000
2022-11-24 04:41:11   1669264871 31.000
2022-11-24 04:41:16   1669264876 29.000
2022-11-24 04:41:21   1669264881 30.000
2022-11-24 04:41:26   1669264886 30.000
2022-11-24 04:41:31   1669264891 33.000
2022-11-24 04:41:36   1669264896 33.000
2022-11-24 04:41:41   1669264901 33.000
2022-11-24 04:41:46   1669264906 29.000
2022-11-24 04:41:51   1669264911 32.000
2022-11-24 04:41:56   1669264916 32.000
2022-11-24 04:42:01   1669264921 32.000
2022-11-24 04:42:06   1669264926 32.000
2022-11-24 04:42:11   1669264931 29.000
2022-11-24 04:42:16   1669264936 32.000
2022-11-24 04:42:21   1669264941 32.000
2022-11-24 04:42:26   1669264946 34.000
2022-11-24 04:42:31   1669264951 36.000
2022-11-24 04:42:36   1669264956 37.000
2022-11-24 04:42:41   1669264961 32.000
2022-11-24 04:42:46   1669264966 29.000
2022-11-24 04:42:51   1669264971 29.000
2022-11-24 04:42:56   1669264976 30.000
2022-11-24 04:43:01   1669264981 30.000
2022-11-24 04:43:06   1669264986 31.000
2022-11-24 04:43:11   1669264991 31.000
2022-11-24 04:43:16   1669264996 30.000
2022-11-24 04:43:21   1669265001 31.000
2022-11-24 04:43:26   1669265006 31.000
2022-11-24 04:43:31   1669265011 31.000
2022-11-24 04:43:36   1669265016 30.000
2022-11-24 04:43:41   1669265021 28.000
2022-11-24 04:43:46   1669265026 29.000
2022-11-24 04:43:51   1669265031 28.000
2022-11-24 04:43:56   1669265036 28.000
2022-11-24 04:44:02   1669265042 28.000
2022-11-24 04:44:07   1669265047 29.000
2022-11-24 04:44:12   1669265052 32.000
2022-11-24 04:44:17   1669265057 34.000
2022-11-24 04:44:22   1669265062 31.000
2022-11-24 04:44:27   1669265067 32.000
2022-11-24 04:44:32   1669265072 31.000
2022-11-24 04:44:37   1669265077 34.000
2022-11-24 04:44:42   1669265082 30.000
2022-11-24 04:44:47   1669265087 31.000
2022-11-24 04:44:52   1669265092 33.000
2022-11-24 04:44:57   1669265097 31.000
2022-11-24 04:45:01   1669265101 31.000
2022-11-24 04:45:06   1669265106 33.000
2022-11-24 04:45:11   1669265111 31.000
2022-11-24 04:45:16   1669265116 29.000
2022-11-24 04:45:21   1669265121 28.000
2022-11-24 04:45:26   1669265126 33.000
2022-11-24 04:45:31   1669265131 30.000
2022-11-24 04:45:36   1669265136 28.000
2022-11-24 04:45:41   1669265141 29.000
2022-11-24 04:45:46   1669265146 30.000
2022-11-24 04:45:51   1669265151 29.000
2022-11-24 04:45:56   1669265156 29.000
2022-11-24 04:46:01   1669265161 29.000
2022-11-24 04:46:06   1669265166 26.000
2022-11-24 04:46:11   1669265171 29.000
2022-11-24 04:46:16   1669265176 27.000
2022-11-24 04:46:21   1669265181 29.000
2022-11-24 04:46:26   1669265186 31.000
2022-11-24 04:46:31   1669265191 31.000
2022-11-24 04:46:36   1669265196 31.000
2022-11-24 04:46:41   1669265201 30.000
2022-11-24 04:46:46   1669265206 31.000
2022-11-24 04:46:51   1669265211 29.000
2022-11-24 04:46:56   1669265216 32.000
2022-11-24 04:47:01   1669265221 32.000
2022-11-24 04:47:06   1669265226 31.000
2022-11-24 04:47:11   1669265231 30.000
2022-11-24 04:47:16   1669265236 28.000
2022-11-24 04:47:21   1669265241 29.000
2022-11-24 04:47:26   1669265246 32.000
2022-11-24 04:47:31   1669265251 31.000
2022-11-24 04:47:36   1669265256 32.000
2022-11-24 04:47:41   1669265261 32.000
2022-11-24 04:47:46   1669265266 29.000
2022-11-24 04:47:51   1669265271 29.000
2022-11-24 04:47:56   1669265276 30.000
2022-11-24 04:48:02   1669265282 32.000
2022-11-24 04:48:07   1669265287 30.000
2022-11-24 04:48:12   1669265292 30.000
2022-11-24 04:48:17   1669265297 31.000
2022-11-24 04:48:22   1669265302 31.000
2022-11-24 04:48:27   1669265307 32.000
2022-11-24 04:48:32   1669265312 31.000
2022-11-24 04:48:37   1669265317 32.000
2022-11-24 04:48:42   1669265322 30.000
2022-11-24 04:48:47   1669265327 29.000
2022-11-24 04:48:52   1669265332 30.000
2022-11-24 04:48:57   1669265337 28.000
2022-11-24 04:49:01   1669265341 28.000
2022-11-24 04:49:06   1669265346 30.000
2022-11-24 04:49:11   1669265351 31.000
2022-11-24 04:49:16   1669265356 31.000
2022-11-24 04:49:21   1669265361 31.000
2022-11-24 04:49:26   1669265366 28.000
2022-11-24 04:49:31   1669265371 30.000
2022-11-24 04:49:36   1669265376 30.000
2022-11-24 04:49:41   1669265381 32.000
2022-11-24 04:49:46   1669265386 30.000
2022-11-24 04:49:51   1669265391 30.000
2022-11-24 04:49:56   1669265396 31.000
2022-11-24 04:50:01   1669265401 23.000
2022-11-24 04:50:06   1669265406 28.000
2022-11-24 04:50:11   1669265411 29.000
2022-11-24 04:50:16   1669265416 29.000
2022-11-24 04:50:21   1669265421 30.000
2022-11-24 04:50:26   1669265426 30.000
2022-11-24 04:50:31   1669265431 31.000
2022-11-24 04:50:36   1669265436 29.000
2022-11-24 04:50:41   1669265441 29.000
2022-11-24 04:50:46   1669265446 28.000
2022-11-24 04:50:51   1669265451 28.000
2022-11-24 04:50:56   1669265456 28.000
2022-11-24 04:51:01   1669265461 29.000
2022-11-24 04:51:06   1669265466 29.000
2022-11-24 04:51:11   1669265471 30.000
2022-11-24 04:51:16   1669265476 28.000
2022-11-24 04:51:21   1669265481 30.000
2022-11-24 04:51:26   1669265486 28.000
2022-11-24 04:51:31   1669265491 29.000
2022-11-24 04:51:36   1669265496 28.000
2022-11-24 04:51:41   1669265501 29.000
2022-11-24 04:51:46   1669265506 28.000
2022-11-24 04:51:51   1669265511 27.000
2022-11-24 04:51:56   1669265516 29.000
2022-11-24 04:52:02   1669265522 30.000
2022-11-24 04:52:07   1669265527 30.000
2022-11-24 04:52:12   1669265532 29.000
2022-11-24 04:52:17   1669265537 30.000
2022-11-24 04:52:22   1669265542 27.000
2022-11-24 04:52:27   1669265547 27.000
2022-11-24 04:52:32   1669265552 30.000
2022-11-24 04:52:37   1669265557 29.000
2022-11-24 04:52:42   1669265562 28.000
2022-11-24 04:52:47   1669265567 27.000
2022-11-24 04:52:52   1669265572 27.000
2022-11-24 04:52:57   1669265577 29.000
2022-11-24 04:53:01   1669265581 29.000
2022-11-24 04:53:06   1669265586 28.000
2022-11-24 04:53:11   1669265591 28.000
2022-11-24 04:53:16   1669265596 29.000
2022-11-24 04:53:21   1669265601 29.000
2022-11-24 04:53:26   1669265606 28.000
2022-11-24 04:53:31   1669265611 29.000
2022-11-24 04:53:36   1669265616 28.000
2022-11-24 04:53:41   1669265621 29.000
2022-11-24 04:53:46   1669265626 31.000
2022-11-24 04:53:51   1669265631 28.000
2022-11-24 04:53:56   1669265636 29.000
2022-11-24 04:54:01   1669265641 28.000
2022-11-24 04:54:06   1669265646 29.000
2022-11-24 04:54:11   1669265651 26.000
2022-11-24 04:54:16   1669265656 29.000
2022-11-24 04:54:21   1669265661 28.000
2022-11-24 04:54:26   1669265666 27.000
2022-11-24 04:54:31   1669265671 27.000
2022-11-24 04:54:36   1669265676 28.000
2022-11-24 04:54:41   1669265681 28.000
2022-11-24 04:54:46   1669265686 28.000
2022-11-24 04:54:51   1669265691 30.000
2022-11-24 04:54:56   1669265696 27.000
2022-11-24 04:55:01   1669265701 28.000
2022-11-24 04:55:06   1669265706 31.000
2022-11-24 04:55:11   1669265711 25.000
2022-11-24 04:55:16   1669265716 25.000
2022-11-24 04:55:21   1669265721 28.000
2022-11-24 04:55:26   1669265726 30.000
2022-11-24 04:55:31   1669265731 30.000
2022-11-24 04:55:36   1669265736 27.000
2022-11-24 04:55:41   1669265741 30.000
2022-11-24 04:55:46   1669265746 29.000
2022-11-24 04:55:51   1669265751 28.000
2022-11-24 04:55:56   1669265756 30.000
2022-11-24 04:56:01   1669265761 27.000
2022-11-24 04:56:06   1669265766 28.000
2022-11-24 04:56:11   1669265771 30.000
2022-11-24 04:56:16   1669265776 29.000
2022-11-24 04:56:21   1669265781 28.000
2022-11-24 04:56:26   1669265786 29.000
2022-11-24 04:56:31   1669265791 28.000
2022-11-24 04:56:36   1669265796 29.000
2022-11-24 04:56:41   1669265801 28.000
2022-11-24 04:56:46   1669265806 31.000
2022-11-24 04:56:51   1669265811 29.000
2022-11-24 04:56:56   1669265816 29.000
2022-11-24 04:57:01   1669265821 30.000
2022-11-24 04:57:06   1669265826 29.000
2022-11-24 04:57:11   1669265831 31.000
2022-11-24 04:57:16   1669265836 31.000
2022-11-24 04:57:21   1669265841 31.000
2022-11-24 04:57:26   1669265846 29.000
2022-11-24 04:57:31   1669265851 29.000
2022-11-24 04:57:36   1669265856 30.000
2022-11-24 04:57:41   1669265861 30.000
2022-11-24 04:57:46   1669265866 31.000
2022-11-24 04:57:51   1669265871 29.000
2022-11-24 04:57:56   1669265876 28.000
2022-11-24 04:58:01   1669265881 31.000
2022-11-24 04:58:06   1669265886 31.000
2022-11-24 04:58:11   1669265891 30.000
2022-11-24 04:58:16   1669265896 30.000
2022-11-24 04:58:21   1669265901 29.000
2022-11-24 04:58:26   1669265906 27.000
2022-11-24 04:58:31   1669265911 32.000
2022-11-24 04:58:36   1669265916 28.000
2022-11-24 04:58:41   1669265921 30.000
2022-11-24 04:58:46   1669265926 30.000
2022-11-24 04:58:51   1669265931 30.000
2022-11-24 04:58:56   1669265936 33.000
2022-11-24 04:59:01   1669265941 30.000
2022-11-24 04:59:06   1669265946 30.000
2022-11-24 04:59:11   1669265951 29.000
2022-11-24 04:59:16   1669265956 28.000
2022-11-24 04:59:21   1669265961 29.000
2022-11-24 04:59:26   1669265966 31.000
2022-11-24 04:59:31   1669265971 30.000
2022-11-24 04:59:36   1669265976 29.000
2022-11-24 04:59:41   1669265981 29.000
2022-11-24 04:59:46   1669265986 27.000
2022-11-24 04:59:51   1669265991 31.000
2022-11-24 04:59:56   1669265996 28.000
2022-11-24 05:00:01   1669266001 29.000
2022-11-24 05:00:06   1669266006 29.000
2022-11-24 05:00:11   1669266011 31.000
2022-11-24 05:00:16   1669266016 29.000
2022-11-24 05:00:21   1669266021 30.000
2022-11-24 05:00:26   1669266026 30.000
2022-11-24 05:00:31   1669266031 27.000
2022-11-24 05:00:36   1669266036 31.000
2022-11-24 05:00:41   1669266041 30.000
2022-11-24 05:00:46   1669266046 28.000
2022-11-24 05:00:51   1669266051 29.000
2022-11-24 05:00:56   1669266056 31.000
2022-11-24 05:01:02   1669266062 30.000
2022-11-24 05:01:07   1669266067 26.000
2022-11-24 05:01:12   1669266072 32.000
2022-11-24 05:01:17   1669266077 32.000
2022-11-24 05:01:22   1669266082 31.000
2022-11-24 05:01:27   1669266087 31.000
2022-11-24 05:01:32   1669266092 31.000
2022-11-24 05:01:37   1669266097 30.000
2022-11-24 05:01:42   1669266102 30.000
2022-11-24 05:01:47   1669266107 30.000
2022-11-24 05:01:52   1669266112 30.000
2022-11-24 05:01:57   1669266117 25.000
2022-11-24 05:02:01   1669266121 30.000
2022-11-24 05:02:06   1669266126 31.000
2022-11-24 05:02:11   1669266131 30.000
2022-11-24 05:02:16   1669266136 30.000
2022-11-24 05:02:21   1669266141 28.000
2022-11-24 05:02:26   1669266146 30.000
2022-11-24 05:02:31   1669266151 30.000
2022-11-24 05:02:36   1669266156 27.000
2022-11-24 05:02:41   1669266161 28.000
2022-11-24 05:02:46   1669266166 29.000
2022-11-24 05:02:51   1669266171 31.000
2022-11-24 05:02:56   1669266176 28.000
2022-11-24 05:03:01   1669266181 31.000
2022-11-24 05:03:06   1669266186 29.000
2022-11-24 05:03:11   1669266191 30.000
2022-11-24 05:03:16   1669266196 28.000
2022-11-24 05:03:21   1669266201 28.000
2022-11-24 05:03:26   1669266206 29.000
2022-11-24 05:03:31   1669266211 27.000
2022-11-24 05:03:36   1669266216 31.000
2022-11-24 05:03:41   1669266221 28.000
2022-11-24 05:03:46   1669266226 28.000
2022-11-24 05:03:51   1669266231 31.000
2022-11-24 05:03:56   1669266236 26.000
2022-11-24 05:04:01   1669266241 29.000
2022-11-24 05:04:06   1669266246 28.000
2022-11-24 05:04:11   1669266251 27.000
2022-11-24 05:04:16   1669266256 27.000
2022-11-24 05:04:21   1669266261 30.000
2022-11-24 05:04:26   1669266266 29.000
2022-11-24 05:04:31   1669266271 28.000
2022-11-24 05:04:36   1669266276 29.000
2022-11-24 05:04:41   1669266281 28.000
2022-11-24 05:04:46   1669266286 30.000
2022-11-24 05:04:51   1669266291 31.000
2022-11-24 05:04:56   1669266296 29.000
2022-11-24 05:05:01   1669266301 26.000
2022-11-24 05:05:06   1669266306 27.000
2022-11-24 05:05:11   1669266311 27.000
2022-11-24 05:05:16   1669266316 26.000
2022-11-24 05:05:21   1669266321 27.000
2022-11-24 05:05:26   1669266326 27.000
2022-11-24 05:05:31   1669266331 29.000
2022-11-24 05:05:36   1669266336 28.000
2022-11-24 05:05:41   1669266341 29.000
2022-11-24 05:05:46   1669266346 27.000
2022-11-24 05:05:51   1669266351 28.000
2022-11-24 05:05:56   1669266356 30.000
2022-11-24 05:06:01   1669266361 28.000
2022-11-24 05:06:06   1669266366 30.000
2022-11-24 05:06:11   1669266371 30.000
2022-11-24 05:06:16   1669266376 28.000
2022-11-24 05:06:21   1669266381 29.000
2022-11-24 05:06:26   1669266386 25.000
2022-11-24 05:06:31   1669266391 29.000
2022-11-24 05:06:36   1669266396 27.000
2022-11-24 05:06:41   1669266401 27.000
2022-11-24 05:06:46   1669266406 27.000
2022-11-24 05:06:51   1669266411 29.000
2022-11-24 05:06:56   1669266416 29.000
2022-11-24 05:07:01   1669266421 30.000
2022-11-24 05:07:06   1669266426 28.000
2022-11-24 05:07:11   1669266431 28.000
2022-11-24 05:07:16   1669266436 28.000
2022-11-24 05:07:21   1669266441 28.000
2022-11-24 05:07:26   1669266446 33.000
2022-11-24 05:07:31   1669266451 29.000
2022-11-24 05:07:36   1669266456 30.000
2022-11-24 05:07:41   1669266461 26.000
2022-11-24 05:07:46   1669266466 29.000
2022-11-24 05:07:51   1669266471 29.000
2022-11-24 05:07:56   1669266476 30.000
2022-11-24 05:08:01   1669266481 27.000
2022-11-24 05:08:06   1669266486 29.000
2022-11-24 05:08:11   1669266491 25.000
2022-11-24 05:08:16   1669266496 26.000
2022-11-24 05:08:21   1669266501 28.000
2022-11-24 05:08:26   1669266506 26.000
2022-11-24 05:08:31   1669266511 29.000
2022-11-24 05:08:36   1669266516 28.000
2022-11-24 05:08:41   1669266521 29.000
2022-11-24 05:08:46   1669266526 27.000
2022-11-24 05:08:51   1669266531 27.000
2022-11-24 05:08:56   1669266536 28.000
2022-11-24 05:09:01   1669266541 27.000
2022-11-24 05:09:06   1669266546 25.000
2022-11-24 05:09:11   1669266551 25.000
2022-11-24 05:09:16   1669266556 28.000
2022-11-24 05:09:21   1669266561 27.000
2022-11-24 05:09:26   1669266566 28.000
2022-11-24 05:09:31   1669266571 27.000
2022-11-24 05:09:36   1669266576 26.000
2022-11-24 05:09:41   1669266581 29.000
2022-11-24 05:09:46   1669266586 30.000
2022-11-24 05:09:51   1669266591 28.000
2022-11-24 05:09:56   1669266596 29.000
2022-11-24 05:10:02   1669266602 26.000
2022-11-24 05:10:07   1669266607 30.000
2022-11-24 05:10:12   1669266612 29.000
2022-11-24 05:10:17   1669266617 29.000
2022-11-24 05:10:22   1669266622 29.000
2022-11-24 05:10:27   1669266627 30.000
2022-11-24 05:10:32   1669266632 31.000
2022-11-24 05:10:37   1669266637 31.000
2022-11-24 05:10:42   1669266642 30.000
2022-11-24 05:10:47   1669266647 28.000
2022-11-24 05:10:52   1669266652 25.000
2022-11-24 05:10:57   1669266657 26.000
2022-11-24 05:11:01   1669266661 30.000
2022-11-24 05:11:06   1669266666 28.000
2022-11-24 05:11:11   1669266671 27.000
2022-11-24 05:11:16   1669266676 30.000
2022-11-24 05:11:21   1669266681 28.000
2022-11-24 05:11:26   1669266686 30.000
2022-11-24 05:11:31   1669266691 30.000
2022-11-24 05:11:36   1669266696 31.000
2022-11-24 05:11:41   1669266701 30.000
2022-11-24 05:11:46   1669266706 28.000
2022-11-24 05:11:51   1669266711 30.000
2022-11-24 05:11:56   1669266716 28.000
2022-11-24 05:12:01   1669266721 28.000
2022-11-24 05:12:06   1669266726 31.000
2022-11-24 05:12:11   1669266731 31.000
2022-11-24 05:12:16   1669266736 31.000
2022-11-24 05:12:21   1669266741 28.000
2022-11-24 05:12:26   1669266746 29.000
2022-11-24 05:12:31   1669266751 29.000
2022-11-24 05:12:36   1669266756 31.000
2022-11-24 05:12:41   1669266761 30.000
2022-11-24 05:12:46   1669266766 31.000
2022-11-24 05:12:51   1669266771 31.000
2022-11-24 05:12:56   1669266776 31.000
2022-11-24 05:13:01   1669266781 26.000
2022-11-24 05:13:06   1669266786 30.000
2022-11-24 05:13:11   1669266791 32.000
2022-11-24 05:13:16   1669266796 32.000
2022-11-24 05:13:21   1669266801 29.000
2022-11-24 05:13:26   1669266806 29.000
2022-11-24 05:13:31   1669266811 29.000
2022-11-24 05:13:36   1669266816 30.000
2022-11-24 05:13:41   1669266821 29.000
2022-11-24 05:13:46   1669266826 29.000
2022-11-24 05:13:51   1669266831 30.000
2022-11-24 05:13:56   1669266836 31.000
2022-11-24 05:14:02   1669266842 28.000
2022-11-24 05:14:07   1669266847 29.000
2022-11-24 05:14:12   1669266852 26.000
2022-11-24 05:14:17   1669266857 28.000
2022-11-24 05:14:22   1669266862 27.000
2022-11-24 05:14:27   1669266867 29.000
2022-11-24 05:14:32   1669266872 31.000
2022-11-24 05:14:37   1669266877 26.000
2022-11-24 05:14:42   1669266882 30.000
2022-11-24 05:14:47   1669266887 30.000
2022-11-24 05:14:52   1669266892 28.000
2022-11-24 05:14:57   1669266897 28.000
2022-11-24 05:15:01   1669266901 29.000
2022-11-24 05:15:06   1669266906 28.000
2022-11-24 05:15:11   1669266911 27.000
2022-11-24 05:15:16   1669266916 28.000
2022-11-24 05:15:21   1669266921 30.000
2022-11-24 05:15:26   1669266926 27.000
2022-11-24 05:15:31   1669266931 28.000
2022-11-24 05:15:36   1669266936 28.000
2022-11-24 05:15:41   1669266941 29.000
2022-11-24 05:15:46   1669266946 27.000
2022-11-24 05:15:51   1669266951 26.000
2022-11-24 05:15:56   1669266956 27.000
2022-11-24 05:16:01   1669266961 26.000
2022-11-24 05:16:06   1669266966 31.000
2022-11-24 05:16:11   1669266971 26.000
2022-11-24 05:16:16   1669266976 30.000
2022-11-24 05:16:21   1669266981 32.000
2022-11-24 05:16:26   1669266986 29.000
2022-11-24 05:16:31   1669266991 27.000
2022-11-24 05:16:36   1669266996 26.000
2022-11-24 05:16:41   1669267001 29.000
2022-11-24 05:16:46   1669267006 27.000
2022-11-24 05:16:51   1669267011 28.000
2022-11-24 05:16:56   1669267016 26.000
2022-11-24 05:17:01   1669267021 29.000
2022-11-24 05:17:06   1669267026 30.000
2022-11-24 05:17:11   1669267031 30.000
2022-11-24 05:17:16   1669267036 30.000
2022-11-24 05:17:21   1669267041 30.000
2022-11-24 05:17:26   1669267046 28.000
2022-11-24 05:17:31   1669267051 30.000
2022-11-24 05:17:36   1669267056 30.000
2022-11-24 05:17:41   1669267061 28.000
2022-11-24 05:17:46   1669267066 28.000
2022-11-24 05:17:51   1669267071 30.000
2022-11-24 05:17:56   1669267076 31.000
2022-11-24 05:18:01   1669267081 28.000
2022-11-24 05:18:06   1669267086 28.000
2022-11-24 05:18:11   1669267091 27.000
2022-11-24 05:18:16   1669267096 29.000
2022-11-24 05:18:21   1669267101 28.000
2022-11-24 05:18:26   1669267106 28.000
2022-11-24 05:18:31   1669267111 30.000
2022-11-24 05:18:36   1669267116 30.000
2022-11-24 05:18:41   1669267121 28.000
2022-11-24 05:18:46   1669267126 30.000
2022-11-24 05:18:51   1669267131 30.000
2022-11-24 05:18:56   1669267136 29.000
2022-11-24 05:19:01   1669267141 27.000
2022-11-24 05:19:06   1669267146 26.000
2022-11-24 05:19:11   1669267151 29.000
2022-11-24 05:19:16   1669267156 30.000
2022-11-24 05:19:21   1669267161 29.000
2022-11-24 05:19:26   1669267166 28.000
2022-11-24 05:19:31   1669267171 29.000
2022-11-24 05:19:36   1669267176 29.000
2022-11-24 05:19:41   1669267181 27.000
2022-11-24 05:19:46   1669267186 28.000
2022-11-24 05:19:51   1669267191 27.000
2022-11-24 05:19:56   1669267196 30.000
2022-11-24 05:20:01   1669267201 28.000
2022-11-24 05:20:06   1669267206 31.000
2022-11-24 05:20:11   1669267211 28.000
2022-11-24 05:20:16   1669267216 30.000
2022-11-24 05:20:21   1669267221 29.000
2022-11-24 05:20:26   1669267226 27.000
2022-11-24 05:20:31   1669267231 28.000
2022-11-24 05:20:36   1669267236 28.000
2022-11-24 05:20:41   1669267241 28.000
2022-11-24 05:20:46   1669267246 29.000
2022-11-24 05:20:51   1669267251 28.000
2022-11-24 05:20:56   1669267256 27.000
2022-11-24 05:21:01   1669267261 29.000
2022-11-24 05:21:06   1669267266 30.000
2022-11-24 05:21:11   1669267271 28.000
2022-11-24 05:21:16   1669267276 28.000
2022-11-24 05:21:21   1669267281 28.000
2022-11-24 05:21:26   1669267286 29.000
2022-11-24 05:21:31   1669267291 29.000
2022-11-24 05:21:36   1669267296 29.000
2022-11-24 05:21:41   1669267301 28.000
2022-11-24 05:21:46   1669267306 27.000
2022-11-24 05:21:51   1669267311 28.000
2022-11-24 05:21:56   1669267316 28.000
2022-11-24 05:22:01   1669267321 27.000
2022-11-24 05:22:06   1669267326 29.000
2022-11-24 05:22:11   1669267331 31.000
2022-11-24 05:22:16   1669267336 29.000
2022-11-24 05:22:21   1669267341 28.000
2022-11-24 05:22:26   1669267346 29.000
2022-11-24 05:22:31   1669267351 28.000
2022-11-24 05:22:36   1669267356 28.000
2022-11-24 05:22:41   1669267361 28.000
2022-11-24 05:22:46   1669267366 28.000
2022-11-24 05:22:51   1669267371 28.000
2022-11-24 05:22:56   1669267376 28.000
2022-11-24 05:23:01   1669267381 29.000
2022-11-24 05:23:06   1669267386 27.000
2022-11-24 05:23:11   1669267391 28.000
2022-11-24 05:23:16   1669267396 30.000
2022-11-24 05:23:21   1669267401 28.000
2022-11-24 05:23:26   1669267406 28.000
2022-11-24 05:23:31   1669267411 30.000
2022-11-24 05:23:36   1669267416 30.000
2022-11-24 05:23:41   1669267421 30.000
2022-11-24 05:23:46   1669267426 30.000
2022-11-24 05:23:51   1669267431 32.000
2022-11-24 05:23:56   1669267436 29.000
2022-11-24 05:24:02   1669267442 31.000
2022-11-24 05:24:07   1669267447 31.000
2022-11-24 05:24:12   1669267452 32.000
2022-11-24 05:24:17   1669267457 30.000
2022-11-24 05:24:22   1669267462 29.000
2022-11-24 05:24:27   1669267467 31.000
2022-11-24 05:24:32   1669267472 32.000
2022-11-24 05:24:37   1669267477 31.000
2022-11-24 05:24:42   1669267482 31.000
2022-11-24 05:24:47   1669267487 30.000
2022-11-24 05:24:52   1669267492 31.000
2022-11-24 05:24:57   1669267497 32.000
2022-11-24 05:25:01   1669267501 29.000
2022-11-24 05:25:06   1669267506 29.000
2022-11-24 05:25:11   1669267511 30.000
2022-11-24 05:25:16   1669267516 28.000
2022-11-24 05:25:21   1669267521 31.000
2022-11-24 05:25:26   1669267526 30.000
2022-11-24 05:25:31   1669267531 28.000
2022-11-24 05:25:36   1669267536 32.000
2022-11-24 05:25:41   1669267541 29.000
2022-11-24 05:25:46   1669267546 31.000
2022-11-24 05:25:51   1669267551 29.000
2022-11-24 05:25:56   1669267556 27.000
2022-11-24 05:26:01   1669267561 28.000
2022-11-24 05:26:06   1669267566 31.000
2022-11-24 05:26:11   1669267571 30.000
2022-11-24 05:26:16   1669267576 28.000
2022-11-24 05:26:21   1669267581 29.000
2022-11-24 05:26:26   1669267586 29.000
2022-11-24 05:26:31   1669267591 29.000
2022-11-24 05:26:36   1669267596 31.000
2022-11-24 05:26:41   1669267601 31.000
2022-11-24 05:26:46   1669267606 29.000
2022-11-24 05:26:51   1669267611 30.000
2022-11-24 05:26:56   1669267616 27.000
2022-11-24 05:27:01   1669267621 33.000
2022-11-24 05:27:06   1669267626 31.000
2022-11-24 05:27:11   1669267631 32.000
2022-11-24 05:27:16   1669267636 31.000
2022-11-24 05:27:21   1669267641 31.000
2022-11-24 05:27:26   1669267646 30.000
2022-11-24 05:27:31   1669267651 29.000
2022-11-24 05:27:36   1669267656 31.000
2022-11-24 05:27:41   1669267661 31.000
2022-11-24 05:27:46   1669267666 31.000
2022-11-24 05:27:51   1669267671 33.000
2022-11-24 05:27:56   1669267676 31.000
2022-11-24 05:28:01   1669267681 33.000
2022-11-24 05:28:06   1669267686 32.000
2022-11-24 05:28:11   1669267691 32.000
2022-11-24 05:28:16   1669267696 30.000
2022-11-24 05:28:21   1669267701 32.000
2022-11-24 05:28:26   1669267706 33.000
2022-11-24 05:28:31   1669267711 32.000
2022-11-24 05:28:36   1669267716 31.000
2022-11-24 05:28:41   1669267721 31.000
2022-11-24 05:28:46   1669267726 31.000
2022-11-24 05:28:51   1669267731 31.000
2022-11-24 05:28:56   1669267736 31.000
2022-11-24 05:29:01   1669267741 30.000
2022-11-24 05:29:06   1669267746 30.000
2022-11-24 05:29:11   1669267751 28.000
2022-11-24 05:29:16   1669267756 31.000
2022-11-24 05:29:21   1669267761 30.000
2022-11-24 05:29:26   1669267766 28.000
2022-11-24 05:29:31   1669267771 31.000
2022-11-24 05:29:36   1669267776 29.000
2022-11-24 05:29:41   1669267781 30.000
2022-11-24 05:29:46   1669267786 28.000
2022-11-24 05:29:51   1669267791 27.000
2022-11-24 05:29:56   1669267796 31.000
2022-11-24 05:30:01   1669267801 28.000
2022-11-24 05:30:06   1669267806 29.000
2022-11-24 05:30:11   1669267811 29.000
2022-11-24 05:30:16   1669267816 31.000
2022-11-24 05:30:21   1669267821 29.000
2022-11-24 05:30:26   1669267826 32.000
2022-11-24 05:30:31   1669267831 30.000
2022-11-24 05:30:36   1669267836 30.000
2022-11-24 05:30:41   1669267841 31.000
2022-11-24 05:30:46   1669267846 31.000
2022-11-24 05:30:51   1669267851 31.000
2022-11-24 05:30:56   1669267856 28.000
2022-11-24 05:31:01   1669267861 29.000
2022-11-24 05:31:06   1669267866 32.000
2022-11-24 05:31:11   1669267871 32.000
2022-11-24 05:31:16   1669267876 30.000
2022-11-24 05:31:21   1669267881 30.000
2022-11-24 05:31:26   1669267886 31.000
2022-11-24 05:31:31   1669267891 30.000
2022-11-24 05:31:36   1669267896 30.000
2022-11-24 05:31:41   1669267901 33.000
2022-11-24 05:31:46   1669267906 31.000
2022-11-24 05:31:51   1669267911 30.000
2022-11-24 05:31:56   1669267916 30.000
2022-11-24 05:32:01   1669267921 31.000
2022-11-24 05:32:06   1669267926 31.000
2022-11-24 05:32:11   1669267931 34.000
2022-11-24 05:32:16   1669267936 30.000
2022-11-24 05:32:21   1669267941 32.000
2022-11-24 05:32:26   1669267946 31.000
2022-11-24 05:32:31   1669267951 31.000
2022-11-24 05:32:36   1669267956 31.000
2022-11-24 05:32:41   1669267961 34.000
2022-11-24 05:32:46   1669267966 30.000
2022-11-24 05:32:51   1669267971 31.000
2022-11-24 05:32:56   1669267976 32.000
2022-11-24 05:33:01   1669267981 32.000
2022-11-24 05:33:06   1669267986 31.000
2022-11-24 05:33:11   1669267991 31.000
2022-11-24 05:33:16   1669267996 32.000
2022-11-24 05:33:21   1669268001 31.000
2022-11-24 05:33:26   1669268006 31.000
2022-11-24 05:33:31   1669268011 31.000
2022-11-24 05:33:36   1669268016 30.000
2022-11-24 05:33:41   1669268021 31.000
2022-11-24 05:33:46   1669268026 34.000
2022-11-24 05:33:51   1669268031 33.000
2022-11-24 05:33:56   1669268036 31.000
2022-11-24 05:34:02   1669268042 31.000
2022-11-24 05:34:07   1669268047 31.000
2022-11-24 05:34:12   1669268052 33.000
2022-11-24 05:34:17   1669268057 32.000
2022-11-24 05:34:22   1669268062 35.000
2022-11-24 05:34:27   1669268067 30.000
2022-11-24 05:34:32   1669268072 34.000
2022-11-24 05:34:37   1669268077 32.000
2022-11-24 05:34:42   1669268082 33.000
2022-11-24 05:34:47   1669268087 35.000
2022-11-24 05:34:52   1669268092 34.000
2022-11-24 05:34:57   1669268097 33.000
2022-11-24 05:35:01   1669268101 33.000
2022-11-24 05:35:06   1669268106 31.000
2022-11-24 05:35:11   1669268111 31.000
2022-11-24 05:35:16   1669268116 30.000
2022-11-24 05:35:21   1669268121 30.000
2022-11-24 05:35:26   1669268126 33.000
2022-11-24 05:35:31   1669268131 33.000
2022-11-24 05:35:36   1669268136 33.000
2022-11-24 05:35:41   1669268141 35.000
2022-11-24 05:35:46   1669268146 34.000
2022-11-24 05:35:51   1669268151 35.000
2022-11-24 05:35:56   1669268156 34.000
2022-11-24 05:36:01   1669268161 33.000
2022-11-24 05:36:06   1669268166 34.000
2022-11-24 05:36:11   1669268171 33.000
2022-11-24 05:36:16   1669268176 32.000
2022-11-24 05:36:21   1669268181 34.000
2022-11-24 05:36:26   1669268186 31.000
2022-11-24 05:36:31   1669268191 33.000
2022-11-24 05:36:36   1669268196 32.000
2022-11-24 05:36:41   1669268201 32.000
2022-11-24 05:36:46   1669268206 33.000
2022-11-24 05:36:51   1669268211 35.000
2022-11-24 05:36:56   1669268216 34.000
2022-11-24 05:37:01   1669268221 33.000
2022-11-24 05:37:06   1669268226 35.000
2022-11-24 05:37:11   1669268231 35.000
2022-11-24 05:37:16   1669268236 35.000
2022-11-24 05:37:21   1669268241 34.000
2022-11-24 05:37:26   1669268246 35.000
2022-11-24 05:37:31   1669268251 34.000
2022-11-24 05:37:36   1669268256 33.000
2022-11-24 05:37:41   1669268261 33.000
2022-11-24 05:37:46   1669268266 34.000
2022-11-24 05:37:51   1669268271 33.000
2022-11-24 05:37:56   1669268276 32.000
2022-11-24 05:38:01   1669268281 32.000
2022-11-24 05:38:06   1669268286 33.000
2022-11-24 05:38:11   1669268291 33.000
2022-11-24 05:38:16   1669268296 34.000
2022-11-24 05:38:21   1669268301 33.000
2022-11-24 05:38:26   1669268306 33.000
2022-11-24 05:38:31   1669268311 34.000
2022-11-24 05:38:36   1669268316 34.000
2022-11-24 05:38:41   1669268321 34.000
2022-11-24 05:38:46   1669268326 33.000
2022-11-24 05:38:51   1669268331 35.000
2022-11-24 05:38:56   1669268336 34.000
2022-11-24 05:39:01   1669268341 34.000
2022-11-24 05:39:06   1669268346 34.000
2022-11-24 05:39:11   1669268351 34.000
2022-11-24 05:39:16   1669268356 36.000
2022-11-24 05:39:21   1669268361 35.000
2022-11-24 05:39:26   1669268366 36.000
2022-11-24 05:39:31   1669268371 37.000
2022-11-24 05:39:36   1669268376 35.000
2022-11-24 05:39:41   1669268381 37.000
2022-11-24 05:39:46   1669268386 32.000
2022-11-24 05:39:51   1669268391 35.000
2022-11-24 05:39:56   1669268396 34.000
2022-11-24 05:40:02   1669268402 35.000
2022-11-24 05:40:07   1669268407 34.000
2022-11-24 05:40:12   1669268412 33.000
2022-11-24 05:40:17   1669268417 36.000
2022-11-24 05:40:22   1669268422 35.000
2022-11-24 05:40:27   1669268427 34.000
2022-11-24 05:40:32   1669268432 34.000
2022-11-24 05:40:37   1669268437 35.000
2022-11-24 05:40:42   1669268442 35.000
2022-11-24 05:40:47   1669268447 35.000
2022-11-24 05:40:52   1669268452 35.000
2022-11-24 05:40:57   1669268457 35.000
2022-11-24 05:41:01   1669268461 34.000
2022-11-24 05:41:06   1669268466 35.000
2022-11-24 05:41:11   1669268471 33.000
2022-11-24 05:41:16   1669268476 36.000
2022-11-24 05:41:21   1669268481 33.000
2022-11-24 05:41:26   1669268486 32.000
2022-11-24 05:41:31   1669268491 33.000
2022-11-24 05:41:36   1669268496 32.000
2022-11-24 05:41:41   1669268501 32.000
2022-11-24 05:41:46   1669268506 34.000
2022-11-24 05:41:51   1669268511 36.000
2022-11-24 05:41:56   1669268516 32.000
2022-11-24 05:42:01   1669268521 33.000
2022-11-24 05:42:06   1669268526 32.000
2022-11-24 05:42:11   1669268531 31.000
2022-11-24 05:42:16   1669268536 34.000
2022-11-24 05:42:21   1669268541 31.000
2022-11-24 05:42:26   1669268546 33.000
2022-11-24 05:42:31   1669268551 33.000
2022-11-24 05:42:36   1669268556 33.000
2022-11-24 05:42:41   1669268561 34.000
2022-11-24 05:42:46   1669268566 31.000
2022-11-24 05:42:51   1669268571 32.000
2022-11-24 05:42:56   1669268576 32.000
2022-11-24 05:43:01   1669268581 34.000
2022-11-24 05:43:06   1669268586 33.000
2022-11-24 05:43:11   1669268591 35.000
2022-11-24 05:43:16   1669268596 36.000
2022-11-24 05:43:21   1669268601 35.000
2022-11-24 05:43:26   1669268606 32.000
2022-11-24 05:43:31   1669268611 36.000
2022-11-24 05:43:36   1669268616 33.000
2022-11-24 05:43:41   1669268621 39.000
2022-11-24 05:43:46   1669268626 36.000
2022-11-24 05:43:51   1669268631 32.000
2022-11-24 05:43:56   1669268636 35.000
2022-11-24 05:44:01   1669268641 35.000
2022-11-24 05:44:06   1669268646 35.000
2022-11-24 05:44:11   1669268651 35.000
2022-11-24 05:44:16   1669268656 35.000
2022-11-24 05:44:21   1669268661 35.000
2022-11-24 05:44:26   1669268666 36.000
2022-11-24 05:44:31   1669268671 34.000
2022-11-24 05:44:36   1669268676 38.000
2022-11-24 05:44:41   1669268681 34.000
2022-11-24 05:44:46   1669268686 35.000
2022-11-24 05:44:51   1669268691 35.000
2022-11-24 05:44:56   1669268696 35.000
2022-11-24 05:45:01   1669268701 36.000
2022-11-24 05:45:06   1669268706 37.000
2022-11-24 05:45:11   1669268711 34.000
2022-11-24 05:45:16   1669268716 38.000
2022-11-24 05:45:21   1669268721 37.000
2022-11-24 05:45:26   1669268726 39.000
2022-11-24 05:45:31   1669268731 37.000
2022-11-24 05:45:36   1669268736 38.000
2022-11-24 05:45:41   1669268741 37.000
2022-11-24 05:45:46   1669268746 38.000
2022-11-24 05:45:51   1669268751 37.000
2022-11-24 05:45:56   1669268756 36.000
2022-11-24 05:46:01   1669268761 38.000
2022-11-24 05:46:06   1669268766 37.000
2022-11-24 05:46:11   1669268771 36.000
2022-11-24 05:46:16   1669268776 34.000
2022-11-24 05:46:21   1669268781 38.000
2022-11-24 05:46:26   1669268786 37.000
2022-11-24 05:46:31   1669268791 37.000
2022-11-24 05:46:36   1669268796 39.000
2022-11-24 05:46:41   1669268801 40.000
2022-11-24 05:46:46   1669268806 38.000
2022-11-24 05:46:51   1669268811 38.000
2022-11-24 05:46:56   1669268816 36.000
2022-11-24 05:47:01   1669268821 38.000
2022-11-24 05:47:06   1669268826 38.000
2022-11-24 05:47:11   1669268831 36.000
2022-11-24 05:47:16   1669268836 36.000
2022-11-24 05:47:21   1669268841 38.000
2022-11-24 05:47:26   1669268846 38.000
2022-11-24 05:47:31   1669268851 39.000
2022-11-24 05:47:36   1669268856 38.000
2022-11-24 05:47:41   1669268861 39.000
2022-11-24 05:47:46   1669268866 38.000
2022-11-24 05:47:51   1669268871 36.000
2022-11-24 05:47:56   1669268876 36.000
2022-11-24 05:48:02   1669268882 37.000
2022-11-24 05:48:07   1669268887 38.000
2022-11-24 05:48:12   1669268892 38.000
2022-11-24 05:48:17   1669268897 38.000
2022-11-24 05:48:22   1669268902 37.000
2022-11-24 05:48:27   1669268907 37.000
2022-11-24 05:48:32   1669268912 40.000
2022-11-24 05:48:37   1669268917 38.000
2022-11-24 05:48:42   1669268922 39.000
2022-11-24 05:48:47   1669268927 39.000
2022-11-24 05:48:52   1669268932 39.000
2022-11-24 05:48:57   1669268937 38.000
2022-11-24 05:49:01   1669268941 41.000
2022-11-24 05:49:06   1669268946 39.000
2022-11-24 05:49:11   1669268951 38.000
2022-11-24 05:49:16   1669268956 37.000
2022-11-24 05:49:21   1669268961 36.000
2022-11-24 05:49:26   1669268966 35.000
2022-11-24 05:49:31   1669268971 39.000
2022-11-24 05:49:36   1669268976 39.000
2022-11-24 05:49:41   1669268981 36.000
2022-11-24 05:49:46   1669268986 38.000
2022-11-24 05:49:51   1669268991 37.000
2022-11-24 05:49:56   1669268996 38.000
2022-11-24 05:50:01   1669269001 38.000
2022-11-24 05:50:06   1669269006 36.000
2022-11-24 05:50:11   1669269011 36.000
2022-11-24 05:50:16   1669269016 37.000
2022-11-24 05:50:21   1669269021 35.000
2022-11-24 05:50:26   1669269026 35.000
2022-11-24 05:50:31   1669269031 37.000
2022-11-24 05:50:36   1669269036 38.000
2022-11-24 05:50:41   1669269041 38.000
2022-11-24 05:50:46   1669269046 38.000
2022-11-24 05:50:51   1669269051 39.000
2022-11-24 05:50:56   1669269056 38.000
2022-11-24 05:51:01   1669269061 37.000
2022-11-24 05:51:06   1669269066 38.000
2022-11-24 05:51:11   1669269071 38.000
2022-11-24 05:51:16   1669269076 37.000
2022-11-24 05:51:21   1669269081 38.000
2022-11-24 05:51:26   1669269086 39.000
2022-11-24 05:51:31   1669269091 38.000
2022-11-24 05:51:36   1669269096 36.000
2022-11-24 05:51:41   1669269101 39.000
2022-11-24 05:51:46   1669269106 37.000
2022-11-24 05:51:51   1669269111 38.000
2022-11-24 05:51:56   1669269116 38.000
2022-11-24 05:52:01   1669269121 36.000
2022-11-24 05:52:06   1669269126 38.000
2022-11-24 05:52:11   1669269131 36.000
2022-11-24 05:52:16   1669269136 38.000
2022-11-24 05:52:21   1669269141 38.000
2022-11-24 05:52:26   1669269146 35.000
2022-11-24 05:52:31   1669269151 37.000
2022-11-24 05:52:36   1669269156 39.000
2022-11-24 05:52:41   1669269161 38.000
2022-11-24 05:52:46   1669269166 38.000
2022-11-24 05:52:51   1669269171 38.000
2022-11-24 05:52:56   1669269176 38.000
2022-11-24 05:53:01   1669269181 39.000
2022-11-24 05:53:06   1669269186 39.000
2022-11-24 05:53:11   1669269191 38.000
2022-11-24 05:53:16   1669269196 38.000
2022-11-24 05:53:21   1669269201 37.000
2022-11-24 05:53:26   1669269206 38.000
2022-11-24 05:53:31   1669269211 36.000
2022-11-24 05:53:36   1669269216 35.000
2022-11-24 05:53:41   1669269221 38.000
2022-11-24 05:53:46   1669269226 38.000
2022-11-24 05:53:51   1669269231 38.000
2022-11-24 05:53:56   1669269236 38.000
2022-11-24 05:54:01   1669269241 38.000
2022-11-24 05:54:06   1669269246 37.000
2022-11-24 05:54:11   1669269251 38.000
2022-11-24 05:54:16   1669269256 38.000
2022-11-24 05:54:21   1669269261 38.000
2022-11-24 05:54:26   1669269266 36.000
2022-11-24 05:54:31   1669269271 39.000
2022-11-24 05:54:36   1669269276 39.000
2022-11-24 05:54:41   1669269281 37.000
2022-11-24 05:54:46   1669269286 39.000
2022-11-24 05:54:51   1669269291 38.000
2022-11-24 05:54:56   1669269296 38.000
2022-11-24 05:55:01   1669269301 41.000
2022-11-24 05:55:06   1669269306 38.000
2022-11-24 05:55:11   1669269311 37.000
2022-11-24 05:55:16   1669269316 38.000
2022-11-24 05:55:21   1669269321 38.000
2022-11-24 05:55:26   1669269326 39.000
2022-11-24 05:55:31   1669269331 38.000
2022-11-24 05:55:36   1669269336 37.000
2022-11-24 05:55:41   1669269341 37.000
2022-11-24 05:55:46   1669269346 39.000
2022-11-24 05:55:51   1669269351 38.000
2022-11-24 05:55:56   1669269356 36.000
2022-11-24 05:56:01   1669269361 38.000
2022-11-24 05:56:06   1669269366 39.000
2022-11-24 05:56:11   1669269371 39.000
2022-11-24 05:56:16   1669269376 39.000
2022-11-24 05:56:21   1669269381 39.000
2022-11-24 05:56:26   1669269386 38.000
2022-11-24 05:56:31   1669269391 37.000
2022-11-24 05:56:36   1669269396 39.000
2022-11-24 05:56:41   1669269401 36.000
2022-11-24 05:56:46   1669269406 37.000
2022-11-24 05:56:51   1669269411 38.000
2022-11-24 05:56:56   1669269416 39.000
2022-11-24 05:57:01   1669269421 37.000
2022-11-24 05:57:06   1669269426 38.000
2022-11-24 05:57:11   1669269431 38.000
2022-11-24 05:57:16   1669269436 34.000
2022-11-24 05:57:21   1669269441 38.000
2022-11-24 05:57:26   1669269446 39.000
2022-11-24 05:57:31   1669269451 39.000
2022-11-24 05:57:36   1669269456 37.000
2022-11-24 05:57:41   1669269461 36.000
2022-11-24 05:57:46   1669269466 36.000
2022-11-24 05:57:51   1669269471 36.000
2022-11-24 05:57:56   1669269476 36.000
2022-11-24 05:58:02   1669269482 37.000
2022-11-24 05:58:07   1669269487 37.000
2022-11-24 05:58:12   1669269492 37.000
2022-11-24 05:58:17   1669269497 37.000
2022-11-24 05:58:22   1669269502 38.000
2022-11-24 05:58:27   1669269507 35.000
2022-11-24 05:58:32   1669269512 35.000
2022-11-24 05:58:37   1669269517 36.000
2022-11-24 05:58:42   1669269522 34.000
2022-11-24 05:58:47   1669269527 37.000
2022-11-24 05:58:52   1669269532 37.000
2022-11-24 05:58:57   1669269537 38.000
2022-11-24 05:59:01   1669269541 38.000
2022-11-24 05:59:06   1669269546 38.000
2022-11-24 05:59:11   1669269551 36.000
2022-11-24 05:59:16   1669269556 37.000
2022-11-24 05:59:21   1669269561 36.000
2022-11-24 05:59:26   1669269566 37.000
2022-11-24 05:59:31   1669269571 38.000
2022-11-24 05:59:36   1669269576 35.000
2022-11-24 05:59:41   1669269581 36.000
2022-11-24 05:59:46   1669269586 36.000
2022-11-24 05:59:51   1669269591 37.000
2022-11-24 05:59:56   1669269596 40.000
2022-11-24 06:00:01   1669269601 40.000
2022-11-24 06:00:06   1669269606 38.000
2022-11-24 06:00:11   1669269611 37.000
2022-11-24 06:00:16   1669269616 38.000
2022-11-24 06:00:21   1669269621 37.000
2022-11-24 06:00:26   1669269626 37.000
2022-11-24 06:00:31   1669269631 39.000
2022-11-24 06:00:36   1669269636 38.000
2022-11-24 06:00:41   1669269641 36.000
2022-11-24 06:00:46   1669269646 35.000
2022-11-24 06:00:51   1669269651 36.000
2022-11-24 06:00:56   1669269656 41.000
2022-11-24 06:01:01   1669269661 42.000
2022-11-24 06:01:06   1669269666 40.000
2022-11-24 06:01:11   1669269671 37.000
2022-11-24 06:01:16   1669269676 36.000
2022-11-24 06:01:21   1669269681 41.000
2022-11-24 06:01:26   1669269686 41.000
2022-11-24 06:01:31   1669269691 38.000
2022-11-24 06:01:36   1669269696 40.000
2022-11-24 06:01:41   1669269701 41.000
2022-11-24 06:01:46   1669269706 40.000
2022-11-24 06:01:51   1669269711 42.000
2022-11-24 06:01:56   1669269716 41.000
2022-11-24 06:02:01   1669269721 41.000
2022-11-24 06:02:06   1669269726 41.000
2022-11-24 06:02:11   1669269731 43.000
2022-11-24 06:02:16   1669269736 41.000
2022-11-24 06:02:21   1669269741 41.000
2022-11-24 06:02:26   1669269746 39.000
2022-11-24 06:02:31   1669269751 38.000
2022-11-24 06:02:36   1669269756 41.000
2022-11-24 06:02:41   1669269761 41.000
2022-11-24 06:02:46   1669269766 41.000
2022-11-24 06:02:51   1669269771 42.000
2022-11-24 06:02:56   1669269776 41.000
2022-11-24 06:03:01   1669269781 40.000
2022-11-24 06:03:06   1669269786 40.000
2022-11-24 06:03:11   1669269791 41.000
2022-11-24 06:03:16   1669269796 42.000
2022-11-24 06:03:21   1669269801 41.000
2022-11-24 06:03:26   1669269806 41.000
2022-11-24 06:03:31   1669269811 42.000
2022-11-24 06:03:36   1669269816 39.000
2022-11-24 06:03:41   1669269821 43.000
2022-11-24 06:03:46   1669269826 42.000
2022-11-24 06:03:51   1669269831 41.000
2022-11-24 06:03:56   1669269836 40.000
2022-11-24 06:04:01   1669269841 42.000
2022-11-24 06:04:06   1669269846 42.000
2022-11-24 06:04:11   1669269851 42.000
2022-11-24 06:04:16   1669269856 43.000
2022-11-24 06:04:21   1669269861 43.000
2022-11-24 06:04:26   1669269866 42.000
2022-11-24 06:04:31   1669269871 41.000
2022-11-24 06:04:36   1669269876 43.000
2022-11-24 06:04:41   1669269881 42.000
2022-11-24 06:04:46   1669269886 44.000
2022-11-24 06:04:51   1669269891 44.000
2022-11-24 06:04:56   1669269896 44.000
2022-11-24 06:05:01   1669269901 43.000
2022-11-24 06:05:06   1669269906 42.000
2022-11-24 06:05:11   1669269911 43.000
2022-11-24 06:05:16   1669269916 45.000
2022-11-24 06:05:21   1669269921 46.000
2022-11-24 06:05:26   1669269926 45.000
2022-11-24 06:05:31   1669269931 45.000
2022-11-24 06:05:36   1669269936 44.000
2022-11-24 06:05:41   1669269941 44.000
2022-11-24 06:05:46   1669269946 45.000
2022-11-24 06:05:51   1669269951 44.000
2022-11-24 06:05:56   1669269956 43.000
2022-11-24 06:06:01   1669269961 44.000
2022-11-24 06:06:06   1669269966 44.000
2022-11-24 06:06:11   1669269971 43.000
2022-11-24 06:06:16   1669269976 44.000
2022-11-24 06:06:21   1669269981 44.000
2022-11-24 06:06:26   1669269986 42.000
2022-11-24 06:06:31   1669269991 46.000
2022-11-24 06:06:36   1669269996 46.000
2022-11-24 06:06:41   1669270001 45.000
2022-11-24 06:06:46   1669270006 44.000
2022-11-24 06:06:51   1669270011 45.000
2022-11-24 06:06:56   1669270016 45.000
2022-11-24 06:07:01   1669270021 45.000
2022-11-24 06:07:06   1669270026 43.000
2022-11-24 06:07:11   1669270031 43.000
2022-11-24 06:07:16   1669270036 44.000
2022-11-24 06:07:21   1669270041 43.000
2022-11-24 06:07:26   1669270046 44.000
2022-11-24 06:07:31   1669270051 43.000
2022-11-24 06:07:36   1669270056 44.000
2022-11-24 06:07:41   1669270061 44.000
2022-11-24 06:07:46   1669270066 43.000
2022-11-24 06:07:51   1669270071 42.000
2022-11-24 06:07:56   1669270076 40.000
2022-11-24 06:08:01   1669270081 43.000
2022-11-24 06:08:06   1669270086 42.000
2022-11-24 06:08:11   1669270091 41.000
2022-11-24 06:08:16   1669270096 43.000
2022-11-24 06:08:21   1669270101 42.000
2022-11-24 06:08:26   1669270106 41.000
2022-11-24 06:08:31   1669270111 43.000
2022-11-24 06:08:36   1669270116 41.000
2022-11-24 06:08:41   1669270121 42.000
2022-11-24 06:08:46   1669270126 42.000
2022-11-24 06:08:51   1669270131 41.000
2022-11-24 06:08:56   1669270136 41.000
2022-11-24 06:09:01   1669270141 41.000
2022-11-24 06:09:06   1669270146 40.000
2022-11-24 06:09:11   1669270151 42.000
2022-11-24 06:09:16   1669270156 41.000
2022-11-24 06:09:21   1669270161 41.000
2022-11-24 06:09:26   1669270166 41.000
2022-11-24 06:09:31   1669270171 38.000
2022-11-24 06:09:36   1669270176 37.000
2022-11-24 06:09:41   1669270181 37.000
2022-11-24 06:09:46   1669270186 39.000
2022-11-24 06:09:51   1669270191 39.000
2022-11-24 06:09:56   1669270196 39.000
2022-11-24 06:10:01   1669270201 39.000
2022-11-24 06:10:06   1669270206 39.000
2022-11-24 06:10:11   1669270211 38.000
2022-11-24 06:10:16   1669270216 38.000
2022-11-24 06:10:21   1669270221 38.000
2022-11-24 06:10:26   1669270226 37.000
2022-11-24 06:10:31   1669270231 38.000
2022-11-24 06:10:36   1669270236 37.000
2022-11-24 06:10:41   1669270241 38.000
2022-11-24 06:10:46   1669270246 34.000
2022-11-24 06:10:51   1669270251 36.000
2022-11-24 06:10:56   1669270256 36.000
2022-11-24 06:11:01   1669270261 37.000
2022-11-24 06:11:06   1669270266 36.000
2022-11-24 06:11:11   1669270271 36.000
2022-11-24 06:11:16   1669270276 36.000
2022-11-24 06:11:21   1669270281 37.000
2022-11-24 06:11:26   1669270286 39.000
2022-11-24 06:11:31   1669270291 38.000
2022-11-24 06:11:36   1669270296 37.000
2022-11-24 06:11:41   1669270301 34.000
2022-11-24 06:11:46   1669270306 37.000
2022-11-24 06:11:51   1669270311 36.000
2022-11-24 06:11:56   1669270316 34.000
2022-11-24 06:12:01   1669270321 34.000
2022-11-24 06:12:06   1669270326 35.000
2022-11-24 06:12:11   1669270331 37.000
2022-11-24 06:12:16   1669270336 38.000
2022-11-24 06:12:21   1669270341 38.000
2022-11-24 06:12:26   1669270346 37.000
2022-11-24 06:12:31   1669270351 35.000
2022-11-24 06:12:36   1669270356 35.000
2022-11-24 06:12:41   1669270361 34.000
2022-11-24 06:12:46   1669270366 35.000
2022-11-24 06:12:51   1669270371 35.000
2022-11-24 06:12:56   1669270376 37.000
2022-11-24 06:13:01   1669270381 36.000
2022-11-24 06:13:06   1669270386 36.000
2022-11-24 06:13:11   1669270391 36.000
2022-11-24 06:13:16   1669270396 38.000
2022-11-24 06:13:21   1669270401 38.000
2022-11-24 06:13:26   1669270406 37.000
2022-11-24 06:13:31   1669270411 38.000
2022-11-24 06:13:36   1669270416 38.000
2022-11-24 06:13:41   1669270421 38.000
2022-11-24 06:13:46   1669270426 39.000
2022-11-24 06:13:51   1669270431 40.000
2022-11-24 06:13:56   1669270436 41.000
2022-11-24 06:14:01   1669270441 41.000
2022-11-24 06:14:06   1669270446 40.000
2022-11-24 06:14:11   1669270451 40.000
2022-11-24 06:14:16   1669270456 47.000
2022-11-24 06:14:21   1669270461 39.000
2022-11-24 06:14:26   1669270466 40.000
2022-11-24 06:14:31   1669270471 39.000
2022-11-24 06:14:36   1669270476 40.000
2022-11-24 06:14:41   1669270481 40.000
2022-11-24 06:14:46   1669270486 40.000
2022-11-24 06:14:51   1669270491 38.000
2022-11-24 06:14:56   1669270496 40.000
2022-11-24 06:15:01   1669270501 39.000
2022-11-24 06:15:06   1669270506 40.000
2022-11-24 06:15:11   1669270511 38.000
2022-11-24 06:15:16   1669270516 38.000
2022-11-24 06:15:21   1669270521 37.000
2022-11-24 06:15:26   1669270526 39.000
2022-11-24 06:15:31   1669270531 38.000
2022-11-24 06:15:36   1669270536 38.000
2022-11-24 06:15:41   1669270541 39.000
2022-11-24 06:15:46   1669270546 36.000
2022-11-24 06:15:51   1669270551 40.000
2022-11-24 06:15:56   1669270556 42.000
2022-11-24 06:16:02   1669270562 41.000
2022-11-24 06:16:07   1669270567 39.000
2022-11-24 06:16:12   1669270572 39.000
2022-11-24 06:16:17   1669270577 40.000
2022-11-24 06:16:22   1669270582 40.000
2022-11-24 06:16:27   1669270587 38.000
2022-11-24 06:16:32   1669270592 38.000
2022-11-24 06:16:37   1669270597 41.000
2022-11-24 06:16:42   1669270602 38.000
2022-11-24 06:16:47   1669270607 40.000
2022-11-24 06:16:52   1669270612 38.000
2022-11-24 06:16:57   1669270617 40.000
2022-11-24 06:17:01   1669270621 40.000
2022-11-24 06:17:06   1669270626 39.000
2022-11-24 06:17:11   1669270631 39.000
2022-11-24 06:17:16   1669270636 37.000
2022-11-24 06:17:21   1669270641 37.000
2022-11-24 06:17:26   1669270646 39.000
2022-11-24 06:17:31   1669270651 39.000
2022-11-24 06:17:36   1669270656 37.000
2022-11-24 06:17:41   1669270661 38.000
2022-11-24 06:17:46   1669270666 40.000
2022-11-24 06:17:51   1669270671 38.000
2022-11-24 06:17:56   1669270676 37.000
2022-11-24 06:18:01   1669270681 41.000
2022-11-24 06:18:06   1669270686 36.000
2022-11-24 06:18:11   1669270691 43.000
2022-11-24 06:18:16   1669270696 39.000
2022-11-24 06:18:21   1669270701 39.000
2022-11-24 06:18:26   1669270706 39.000
2022-11-24 06:18:31   1669270711 39.000
2022-11-24 06:18:36   1669270716 38.000
2022-11-24 06:18:41   1669270721 39.000
2022-11-24 06:18:46   1669270726 39.000
2022-11-24 06:18:51   1669270731 38.000
2022-11-24 06:18:56   1669270736 39.000
2022-11-24 06:19:01   1669270741 40.000
2022-11-24 06:19:06   1669270746 39.000
2022-11-24 06:19:11   1669270751 39.000
2022-11-24 06:19:16   1669270756 36.000
2022-11-24 06:19:21   1669270761 37.000
2022-11-24 06:19:26   1669270766 40.000
2022-11-24 06:19:31   1669270771 38.000
2022-11-24 06:19:36   1669270776 40.000
2022-11-24 06:19:41   1669270781 38.000
2022-11-24 06:19:46   1669270786 37.000
2022-11-24 06:19:51   1669270791 36.000
2022-11-24 06:19:56   1669270796 38.000
2022-11-24 06:20:02   1669270802 39.000
2022-11-24 06:20:07   1669270807 40.000
2022-11-24 06:20:12   1669270812 38.000
2022-11-24 06:20:17   1669270817 39.000
2022-11-24 06:20:22   1669270822 40.000
2022-11-24 06:20:27   1669270827 39.000
2022-11-24 06:20:32   1669270832 39.000
2022-11-24 06:20:37   1669270837 38.000
2022-11-24 06:20:42   1669270842 38.000
2022-11-24 06:20:47   1669270847 35.000
2022-11-24 06:20:52   1669270852 37.000
2022-11-24 06:20:57   1669270857 36.000
2022-11-24 06:21:01   1669270861 35.000
2022-11-24 06:21:06   1669270866 36.000
2022-11-24 06:21:11   1669270871 39.000
2022-11-24 06:21:16   1669270876 40.000
2022-11-24 06:21:21   1669270881 41.000
2022-11-24 06:21:26   1669270886 36.000
2022-11-24 06:21:31   1669270891 31.000
2022-11-24 06:21:36   1669270896 33.000
2022-11-24 06:21:41   1669270901 36.000
2022-11-24 06:21:46   1669270906 35.000
2022-11-24 06:21:51   1669270911 35.000
2022-11-24 06:21:56   1669270916 37.000
2022-11-24 06:22:01   1669270921 36.000
2022-11-24 06:22:06   1669270926 33.000
2022-11-24 06:22:11   1669270931 37.000
2022-11-24 06:22:16   1669270936 38.000
2022-11-24 06:22:21   1669270941 35.000
2022-11-24 06:22:26   1669270946 35.000
2022-11-24 06:22:31   1669270951 40.000
2022-11-24 06:22:36   1669270956 39.000
2022-11-24 06:22:41   1669270961 37.000
2022-11-24 06:22:46   1669270966 36.000
2022-11-24 06:22:51   1669270971 37.000
2022-11-24 06:22:56   1669270976 36.000
2022-11-24 06:23:01   1669270981 34.000
2022-11-24 06:23:06   1669270986 35.000
2022-11-24 06:23:11   1669270991 36.000
2022-11-24 06:23:16   1669270996 36.000
2022-11-24 06:23:21   1669271001 35.000
2022-11-24 06:23:26   1669271006 37.000
2022-11-24 06:23:31   1669271011 35.000
2022-11-24 06:23:36   1669271016 40.000
2022-11-24 06:23:41   1669271021 38.000
2022-11-24 06:23:46   1669271026 35.000
2022-11-24 06:23:51   1669271031 36.000
2022-11-24 06:23:56   1669271036 37.000
2022-11-24 06:24:02   1669271042 36.000
2022-11-24 06:24:07   1669271047 39.000
2022-11-24 06:24:12   1669271052 37.000
2022-11-24 06:24:17   1669271057 37.000
2022-11-24 06:24:22   1669271062 40.000
2022-11-24 06:24:27   1669271067 37.000
2022-11-24 06:24:32   1669271072 35.000
2022-11-24 06:24:37   1669271077 37.000
2022-11-24 06:24:42   1669271082 36.000
2022-11-24 06:24:47   1669271087 35.000
2022-11-24 06:24:52   1669271092 38.000
2022-11-24 06:24:57   1669271097 34.000
2022-11-24 06:25:01   1669271101 37.000
2022-11-24 06:25:06   1669271106 38.000
2022-11-24 06:25:11   1669271111 41.000
2022-11-24 06:25:16   1669271116 37.000
2022-11-24 06:25:21   1669271121 34.000
2022-11-24 06:25:26   1669271126 34.000
2022-11-24 06:25:31   1669271131 37.000
2022-11-24 06:25:36   1669271136 37.000
2022-11-24 06:25:41   1669271141 36.000
2022-11-24 06:25:46   1669271146 37.000
2022-11-24 06:25:51   1669271151 36.000
2022-11-24 06:25:56   1669271156 37.000
2022-11-24 06:26:01   1669271161 40.000
2022-11-24 06:26:06   1669271166 37.000
2022-11-24 06:26:11   1669271171 36.000
2022-11-24 06:26:16   1669271176 39.000
2022-11-24 06:26:21   1669271181 40.000
2022-11-24 06:26:26   1669271186 42.000
2022-11-24 06:26:31   1669271191 41.000
2022-11-24 06:26:36   1669271196 40.000
2022-11-24 06:26:41   1669271201 39.000
2022-11-24 06:26:46   1669271206 39.000
2022-11-24 06:26:51   1669271211 35.000
2022-11-24 06:26:56   1669271216 40.000
2022-11-24 06:27:01   1669271221 37.000
2022-11-24 06:27:06   1669271226 38.000
2022-11-24 06:27:11   1669271231 39.000
2022-11-24 06:27:16   1669271236 39.000
2022-11-24 06:27:21   1669271241 39.000
2022-11-24 06:27:26   1669271246 39.000
2022-11-24 06:27:31   1669271251 37.000
2022-11-24 06:27:36   1669271256 38.000
2022-11-24 06:27:41   1669271261 38.000
2022-11-24 06:27:46   1669271266 37.000
2022-11-24 06:27:51   1669271271 40.000
2022-11-24 06:27:56   1669271276 39.000
2022-11-24 06:28:01   1669271281 38.000
2022-11-24 06:28:06   1669271286 42.000
2022-11-24 06:28:11   1669271291 41.000
2022-11-24 06:28:16   1669271296 38.000
2022-11-24 06:28:21   1669271301 41.000
2022-11-24 06:28:26   1669271306 39.000
2022-11-24 06:28:31   1669271311 38.000
2022-11-24 06:28:36   1669271316 40.000
2022-11-24 06:28:41   1669271321 39.000
2022-11-24 06:28:46   1669271326 39.000
2022-11-24 06:28:51   1669271331 36.000
2022-11-24 06:28:56   1669271336 39.000
2022-11-24 06:29:01   1669271341 38.000
2022-11-24 06:29:06   1669271346 39.000
2022-11-24 06:29:11   1669271351 39.000
2022-11-24 06:29:15   1669271355 37.000
2022-11-24 06:29:20   1669271360 38.000
2022-11-24 06:29:25   1669271365 35.000
2022-11-24 06:29:30   1669271370 40.000
2022-11-24 06:29:35   1669271375 38.000
2022-11-24 06:29:40   1669271380 39.000
2022-11-24 06:29:45   1669271385 38.000
2022-11-24 06:29:50   1669271390 39.000
2022-11-24 06:29:55   1669271395 37.000
2022-11-24 06:30:00   1669271400 39.000
2022-11-24 06:30:02   1669271402 40.000
2022-11-24 06:30:07   1669271407 39.000
2022-11-24 06:30:12   1669271412 38.000
2022-11-24 06:30:17   1669271417 39.000
2022-11-24 06:30:22   1669271422 40.000
2022-11-24 06:30:27   1669271427 39.000
2022-11-24 06:30:32   1669271432 38.000
2022-11-24 06:30:37   1669271437 38.000
2022-11-24 06:30:42   1669271442 39.000
2022-11-24 06:30:47   1669271447 39.000
2022-11-24 06:30:52   1669271452 39.000
2022-11-24 06:30:57   1669271457 38.000
2022-11-24 06:31:01   1669271461 36.000
2022-11-24 06:31:06   1669271466 36.000
2022-11-24 06:31:11   1669271471 36.000
2022-11-24 06:31:16   1669271476 37.000
2022-11-24 06:31:21   1669271481 33.000
2022-11-24 06:31:26   1669271486 35.000
2022-11-24 06:31:31   1669271491 33.000
2022-11-24 06:31:36   1669271496 36.000
2022-11-24 06:31:41   1669271501 38.000
2022-11-24 06:31:46   1669271506 36.000
2022-11-24 06:31:51   1669271511 36.000
2022-11-24 06:31:56   1669271516 36.000
2022-11-24 06:32:01   1669271521 35.000
2022-11-24 06:32:06   1669271526 36.000
2022-11-24 06:32:11   1669271531 34.000
2022-11-24 06:32:16   1669271536 35.000
2022-11-24 06:32:21   1669271541 35.000
2022-11-24 06:32:26   1669271546 36.000
2022-11-24 06:32:31   1669271551 34.000
2022-11-24 06:32:36   1669271556 36.000
2022-11-24 06:32:41   1669271561 36.000
2022-11-24 06:32:46   1669271566 34.000
2022-11-24 06:32:51   1669271571 35.000
2022-11-24 06:32:56   1669271576 34.000
2022-11-24 06:33:01   1669271581 34.000
2022-11-24 06:33:06   1669271586 33.000
2022-11-24 06:33:11   1669271591 31.000
2022-11-24 06:33:16   1669271596 32.000
2022-11-24 06:33:21   1669271601 31.000
2022-11-24 06:33:26   1669271606 31.000
2022-11-24 06:33:31   1669271611 32.000
2022-11-24 06:33:36   1669271616 33.000
2022-11-24 06:33:41   1669271621 32.000
2022-11-24 06:33:46   1669271626 33.000
2022-11-24 06:33:51   1669271631 32.000
2022-11-24 06:33:56   1669271636 31.000
2022-11-24 06:34:01   1669271641 32.000
2022-11-24 06:34:06   1669271646 31.000
2022-11-24 06:34:11   1669271651 32.000
2022-11-24 06:34:16   1669271656 33.000
2022-11-24 06:34:21   1669271661 32.000
2022-11-24 06:34:26   1669271666 30.000
2022-11-24 06:34:31   1669271671 32.000
2022-11-24 06:34:36   1669271676 28.000
2022-11-24 06:34:41   1669271681 31.000
2022-11-24 06:34:46   1669271686 33.000
2022-11-24 06:34:51   1669271691 31.000
2022-11-24 06:34:56   1669271696 29.000
2022-11-24 06:35:01   1669271701 31.000
2022-11-24 06:35:06   1669271706 33.000
2022-11-24 06:35:11   1669271711 33.000
2022-11-24 06:35:16   1669271716 41.000
2022-11-24 06:35:21   1669271721 34.000
2022-11-24 06:35:26   1669271726 28.000
2022-11-24 06:35:31   1669271731 37.000
2022-11-24 06:35:36   1669271736 32.000
2022-11-24 06:35:41   1669271741 32.000
2022-11-24 06:35:46   1669271746 31.000
2022-11-24 06:35:51   1669271751 31.000
2022-11-24 06:35:56   1669271756 31.000
2022-11-24 06:36:01   1669271761 31.000
2022-11-24 06:36:06   1669271766 33.000
2022-11-24 06:36:11   1669271771 33.000
2022-11-24 06:36:16   1669271776 31.000
2022-11-24 06:36:21   1669271781 34.000
2022-11-24 06:36:26   1669271786 33.000
2022-11-24 06:36:31   1669271791 31.000
2022-11-24 06:36:36   1669271796 35.000
2022-11-24 06:36:41   1669271801 34.000
2022-11-24 06:36:46   1669271806 40.000
2022-11-24 06:36:51   1669271811 42.000
2022-11-24 06:36:56   1669271816 30.000
2022-11-24 06:37:01   1669271821 30.000
2022-11-24 06:37:06   1669271826 37.000
2022-11-24 06:37:11   1669271831 36.000
2022-11-24 06:37:16   1669271836 38.000
2022-11-24 06:37:21   1669271841 41.000
2022-11-24 06:37:26   1669271846 37.000
2022-11-24 06:37:31   1669271851 32.000
2022-11-24 06:37:36   1669271856 34.000
2022-11-24 06:37:41   1669271861 31.000
2022-11-24 06:37:46   1669271866 33.000
2022-11-24 06:37:51   1669271871 33.000
2022-11-24 06:37:56   1669271876 35.000
2022-11-24 06:38:01   1669271881 34.000
2022-11-24 06:38:06   1669271886 36.000
2022-11-24 06:38:11   1669271891 33.000
2022-11-24 06:38:16   1669271896 36.000
2022-11-24 06:38:21   1669271901 33.000
2022-11-24 06:38:26   1669271906 36.000
2022-11-24 06:38:31   1669271911 34.000
2022-11-24 06:38:36   1669271916 34.000
2022-11-24 06:38:41   1669271921 30.000
2022-11-24 06:38:46   1669271926 30.000
2022-11-24 06:38:51   1669271931 33.000
2022-11-24 06:38:56   1669271936 30.000
2022-11-24 06:39:01   1669271941 32.000
2022-11-24 06:39:06   1669271946 33.000
2022-11-24 06:39:11   1669271951 31.000
2022-11-24 06:39:16   1669271956 31.000
2022-11-24 06:39:21   1669271961 30.000
2022-11-24 06:39:26   1669271966 30.000
2022-11-24 06:39:31   1669271971 29.000
2022-11-24 06:39:36   1669271976 27.000
2022-11-24 06:39:41   1669271981 31.000
2022-11-24 06:39:46   1669271986 30.000
2022-11-24 06:39:51   1669271991 32.000
2022-11-24 06:39:56   1669271996 31.000
2022-11-24 06:40:01   1669272001 30.000
2022-11-24 06:40:06   1669272006 31.000
2022-11-24 06:40:11   1669272011 32.000
2022-11-24 06:40:16   1669272016 29.000
2022-11-24 06:40:21   1669272021 30.000
2022-11-24 06:40:26   1669272026 30.000
2022-11-24 06:40:31   1669272031 31.000
2022-11-24 06:40:36   1669272036 30.000
2022-11-24 06:40:41   1669272041 30.000
2022-11-24 06:40:46   1669272046 31.000
2022-11-24 06:40:51   1669272051 33.000
2022-11-24 06:40:56   1669272056 31.000
2022-11-24 06:41:02   1669272062 31.000
2022-11-24 06:41:07   1669272067 31.000
2022-11-24 06:41:12   1669272072 32.000
2022-11-24 06:41:17   1669272077 32.000
2022-11-24 06:41:22   1669272082 33.000
2022-11-24 06:41:27   1669272087 29.000
2022-11-24 06:41:32   1669272092 28.000
2022-11-24 06:41:37   1669272097 31.000
2022-11-24 06:41:42   1669272102 32.000
2022-11-24 06:41:47   1669272107 31.000
2022-11-24 06:41:52   1669272112 30.000
2022-11-24 06:41:57   1669272117 30.000
2022-11-24 06:42:01   1669272121 29.000
2022-11-24 06:42:06   1669272126 29.000
2022-11-24 06:42:11   1669272131 29.000
2022-11-24 06:42:16   1669272136 33.000
2022-11-24 06:42:21   1669272141 31.000
2022-11-24 06:42:26   1669272146 33.000
2022-11-24 06:42:31   1669272151 28.000
2022-11-24 06:42:36   1669272156 31.000
2022-11-24 06:42:41   1669272161 31.000
2022-11-24 06:42:46   1669272166 31.000
2022-11-24 06:42:51   1669272171 30.000
2022-11-24 06:42:56   1669272176 29.000
2022-11-24 06:43:01   1669272181 32.000
2022-11-24 06:43:06   1669272186 31.000
2022-11-24 06:43:11   1669272191 32.000
2022-11-24 06:43:16   1669272196 28.000
2022-11-24 06:43:21   1669272201 28.000
2022-11-24 06:43:26   1669272206 30.000
2022-11-24 06:43:31   1669272211 31.000
2022-11-24 06:43:36   1669272216 29.000
2022-11-24 06:43:41   1669272221 30.000
2022-11-24 06:43:46   1669272226 28.000
2022-11-24 06:43:51   1669272231 29.000
2022-11-24 06:43:56   1669272236 31.000
2022-11-24 06:44:01   1669272241 32.000
2022-11-24 06:44:06   1669272246 31.000
2022-11-24 06:44:11   1669272251 30.000
2022-11-24 06:44:16   1669272256 29.000
2022-11-24 06:44:21   1669272261 28.000
2022-11-24 06:44:26   1669272266 29.000
2022-11-24 06:44:31   1669272271 28.000
2022-11-24 06:44:36   1669272276 29.000
2022-11-24 06:44:41   1669272281 29.000
2022-11-24 06:44:46   1669272286 29.000
2022-11-24 06:44:51   1669272291 28.000
2022-11-24 06:44:56   1669272296 29.000
2022-11-24 06:45:01   1669272301 31.000
2022-11-24 06:45:06   1669272306 30.000
2022-11-24 06:45:11   1669272311 28.000
2022-11-24 06:45:16   1669272316 29.000
2022-11-24 06:45:21   1669272321 29.000
2022-11-24 06:45:26   1669272326 28.000
2022-11-24 06:45:31   1669272331 28.000
2022-11-24 06:45:36   1669272336 28.000
2022-11-24 06:45:41   1669272341 28.000
2022-11-24 06:45:46   1669272346 30.000
2022-11-24 06:45:51   1669272351 30.000
2022-11-24 06:45:56   1669272356 30.000
2022-11-24 06:46:01   1669272361 31.000
2022-11-24 06:46:06   1669272366 30.000
2022-11-24 06:46:11   1669272371 28.000
2022-11-24 06:46:16   1669272376 28.000
2022-11-24 06:46:21   1669272381 29.000
2022-11-24 06:46:26   1669272386 29.000
2022-11-24 06:46:31   1669272391 30.000
2022-11-24 06:46:36   1669272396 28.000
2022-11-24 06:46:41   1669272401 29.000
2022-11-24 06:46:46   1669272406 28.000
2022-11-24 06:46:51   1669272411 27.000
2022-11-24 06:46:56   1669272416 29.000
2022-11-24 06:47:01   1669272421 29.000
2022-11-24 06:47:06   1669272426 28.000
2022-11-24 06:47:11   1669272431 30.000
2022-11-24 06:47:16   1669272436 27.000
2022-11-24 06:47:21   1669272441 28.000
2022-11-24 06:47:26   1669272446 31.000
2022-11-24 06:47:31   1669272451 27.000
2022-11-24 06:47:36   1669272456 28.000
2022-11-24 06:47:41   1669272461 27.000
2022-11-24 06:47:46   1669272466 27.000
2022-11-24 06:47:51   1669272471 29.000
2022-11-24 06:47:56   1669272476 29.000
2022-11-24 06:48:01   1669272481 31.000
2022-11-24 06:48:06   1669272486 27.000
2022-11-24 06:48:11   1669272491 29.000
2022-11-24 06:48:16   1669272496 29.000
2022-11-24 06:48:21   1669272501 27.000
2022-11-24 06:48:26   1669272506 28.000
2022-11-24 06:48:31   1669272511 28.000
2022-11-24 06:48:36   1669272516 30.000
2022-11-24 06:48:41   1669272521 28.000
2022-11-24 06:48:46   1669272526 30.000
2022-11-24 06:48:51   1669272531 30.000
2022-11-24 06:48:56   1669272536 28.000
2022-11-24 06:49:01   1669272541 28.000
2022-11-24 06:49:06   1669272546 25.000
2022-11-24 06:49:11   1669272551 26.000
2022-11-24 06:49:16   1669272556 28.000
2022-11-24 06:49:21   1669272561 27.000
2022-11-24 06:49:26   1669272566 26.000
2022-11-24 06:49:31   1669272571 26.000
2022-11-24 06:49:36   1669272576 35.000
2022-11-24 06:49:41   1669272581 34.000
2022-11-24 06:49:46   1669272586 33.000
2022-11-24 06:49:51   1669272591 36.000
2022-11-24 06:49:56   1669272596 29.000
2022-11-24 06:50:01   1669272601 27.000
2022-11-24 06:50:06   1669272606 28.000
2022-11-24 06:50:11   1669272611 28.000
2022-11-24 06:50:16   1669272616 26.000
2022-11-24 06:50:21   1669272621 27.000
2022-11-24 06:50:26   1669272626 26.000
2022-11-24 06:50:31   1669272631 27.000
2022-11-24 06:50:36   1669272636 27.000
2022-11-24 06:50:41   1669272641 27.000
2022-11-24 06:50:46   1669272646 27.000
2022-11-24 06:50:51   1669272651 28.000
2022-11-24 06:50:56   1669272656 29.000
2022-11-24 06:51:01   1669272661 26.000
2022-11-24 06:51:06   1669272666 28.000
2022-11-24 06:51:11   1669272671 27.000
2022-11-24 06:51:16   1669272676 32.000
2022-11-24 06:51:21   1669272681 33.000
2022-11-24 06:51:26   1669272686 31.000
2022-11-24 06:51:31   1669272691 27.000
2022-11-24 06:51:36   1669272696 26.000
2022-11-24 06:51:41   1669272701 29.000
2022-11-24 06:51:46   1669272706 29.000
2022-11-24 06:51:51   1669272711 31.000
2022-11-24 06:51:56   1669272716 29.000
2022-11-24 06:52:01   1669272721 28.000
2022-11-24 06:52:06   1669272726 28.000
2022-11-24 06:52:11   1669272731 29.000
2022-11-24 06:52:16   1669272736 29.000
2022-11-24 06:52:21   1669272741 28.000
2022-11-24 06:52:26   1669272746 29.000
2022-11-24 06:52:31   1669272751 26.000
2022-11-24 06:52:36   1669272756 26.000
2022-11-24 06:52:41   1669272761 29.000
2022-11-24 06:52:46   1669272766 28.000
2022-11-24 06:52:51   1669272771 30.000
2022-11-24 06:52:56   1669272776 30.000
2022-11-24 06:53:01   1669272781 31.000
2022-11-24 06:53:06   1669272786 29.000
2022-11-24 06:53:11   1669272791 30.000
2022-11-24 06:53:16   1669272796 31.000
2022-11-24 06:53:21   1669272801 31.000
2022-11-24 06:53:26   1669272806 32.000
2022-11-24 06:53:31   1669272811 32.000
2022-11-24 06:53:36   1669272816 32.000
2022-11-24 06:53:41   1669272821 32.000
2022-11-24 06:53:46   1669272826 29.000
2022-11-24 06:53:51   1669272831 33.000
2022-11-24 06:53:56   1669272836 33.000
2022-11-24 06:54:01   1669272841 29.000
2022-11-24 06:54:06   1669272846 32.000
2022-11-24 06:54:11   1669272851 32.000
2022-11-24 06:54:16   1669272856 31.000
2022-11-24 06:54:21   1669272861 32.000
2022-11-24 06:54:26   1669272866 34.000
2022-11-24 06:54:31   1669272871 33.000
2022-11-24 06:54:36   1669272876 32.000
2022-11-24 06:54:41   1669272881 32.000
2022-11-24 06:54:46   1669272886 32.000
2022-11-24 06:54:51   1669272891 35.000
2022-11-24 06:54:56   1669272896 35.000
2022-11-24 06:55:01   1669272901 34.000
2022-11-24 06:55:06   1669272906 35.000
2022-11-24 06:55:11   1669272911 34.000
2022-11-24 06:55:16   1669272916 34.000
2022-11-24 06:55:21   1669272921 35.000
2022-11-24 06:55:26   1669272926 34.000
2022-11-24 06:55:31   1669272931 34.000
2022-11-24 06:55:36   1669272936 33.000
2022-11-24 06:55:41   1669272941 33.000
2022-11-24 06:55:46   1669272946 34.000
2022-11-24 06:55:51   1669272951 31.000
2022-11-24 06:55:56   1669272956 37.000
2022-11-24 06:56:01   1669272961 36.000
2022-11-24 06:56:06   1669272966 33.000
2022-11-24 06:56:11   1669272971 30.000
2022-11-24 06:56:16   1669272976 32.000
2022-11-24 06:56:21   1669272981 33.000
2022-11-24 06:56:26   1669272986 29.000
2022-11-24 06:56:31   1669272991 31.000
2022-11-24 06:56:36   1669272996 37.000
2022-11-24 06:56:41   1669273001 34.000
2022-11-24 06:56:46   1669273006 34.000
2022-11-24 06:56:51   1669273011 34.000
2022-11-24 06:56:56   1669273016 34.000
2022-11-24 06:57:01   1669273021 33.000
2022-11-24 06:57:06   1669273026 34.000
2022-11-24 06:57:11   1669273031 34.000
2022-11-24 06:57:16   1669273036 33.000
2022-11-24 06:57:21   1669273041 35.000
2022-11-24 06:57:26   1669273046 34.000
2022-11-24 06:57:31   1669273051 36.000
2022-11-24 06:57:36   1669273056 41.000
2022-11-24 06:57:41   1669273061 39.000
2022-11-24 06:57:46   1669273066 31.000
2022-11-24 06:57:51   1669273071 32.000
2022-11-24 06:57:56   1669273076 30.000
2022-11-24 06:58:01   1669273081 29.000
2022-11-24 06:58:06   1669273086 30.000
2022-11-24 06:58:11   1669273091 33.000
2022-11-24 06:58:16   1669273096 34.000
2022-11-24 06:58:21   1669273101 35.000
2022-11-24 06:58:26   1669273106 36.000
2022-11-24 06:58:31   1669273111 36.000
2022-11-24 06:58:36   1669273116 36.000
2022-11-24 06:58:41   1669273121 28.000
2022-11-24 06:58:46   1669273126 31.000
2022-11-24 06:58:51   1669273131 37.000
2022-11-24 06:58:56   1669273136 34.000
2022-11-24 06:59:01   1669273141 36.000
2022-11-24 06:59:06   1669273146 35.000
2022-11-24 06:59:11   1669273151 33.000
2022-11-24 06:59:16   1669273156 31.000
2022-11-24 06:59:21   1669273161 34.000
2022-11-24 06:59:26   1669273166 33.000
2022-11-24 06:59:31   1669273171 31.000
2022-11-24 06:59:36   1669273176 33.000
2022-11-24 06:59:41   1669273181 34.000
2022-11-24 06:59:46   1669273186 32.000
2022-11-24 06:59:51   1669273191 34.000
2022-11-24 06:59:56   1669273196 36.000
2022-11-24 07:00:01   1669273201 35.000
2022-11-24 07:00:06   1669273206 35.000
2022-11-24 07:00:11   1669273211 34.000
2022-11-24 07:00:16   1669273216 35.000
2022-11-24 07:00:21   1669273221 37.000
2022-11-24 07:00:26   1669273226 34.000
2022-11-24 07:00:31   1669273231 32.000
2022-11-24 07:00:36   1669273236 33.000
2022-11-24 07:00:41   1669273241 34.000
2022-11-24 07:00:46   1669273246 32.000
2022-11-24 07:00:51   1669273251 35.000
2022-11-24 07:00:56   1669273256 36.000
2022-11-24 07:01:01   1669273261 32.000
2022-11-24 07:01:06   1669273266 36.000
2022-11-24 07:01:11   1669273271 31.000
2022-11-24 07:01:16   1669273276 34.000
2022-11-24 07:01:21   1669273281 34.000
2022-11-24 07:01:26   1669273286 33.000
2022-11-24 07:01:31   1669273291 33.000
2022-11-24 07:01:36   1669273296 35.000
2022-11-24 07:01:41   1669273301 34.000
2022-11-24 07:01:46   1669273306 35.000
2022-11-24 07:01:51   1669273311 34.000
2022-11-24 07:01:56   1669273316 33.000
2022-11-24 07:02:01   1669273321 34.000
2022-11-24 07:02:06   1669273326 35.000
2022-11-24 07:02:11   1669273331 35.000
2022-11-24 07:02:16   1669273336 35.000
2022-11-24 07:02:21   1669273341 34.000
2022-11-24 07:02:26   1669273346 34.000
2022-11-24 07:02:31   1669273351 35.000
2022-11-24 07:02:36   1669273356 35.000
2022-11-24 07:02:41   1669273361 34.000
2022-11-24 07:02:46   1669273366 34.000
2022-11-24 07:02:51   1669273371 30.000
2022-11-24 07:02:56   1669273376 30.000
2022-11-24 07:03:01   1669273381 34.000
2022-11-24 07:03:06   1669273386 32.000
2022-11-24 07:03:11   1669273391 33.000
2022-11-24 07:03:16   1669273396 35.000
2022-11-24 07:03:21   1669273401 34.000
2022-11-24 07:03:26   1669273406 33.000
2022-11-24 07:03:31   1669273411 36.000
2022-11-24 07:03:36   1669273416 37.000
2022-11-24 07:03:41   1669273421 33.000
2022-11-24 07:03:46   1669273426 35.000
2022-11-24 07:03:51   1669273431 32.000
2022-11-24 07:03:56   1669273436 34.000
2022-11-24 07:04:01   1669273441 31.000
2022-11-24 07:04:06   1669273446 35.000
2022-11-24 07:04:11   1669273451 34.000
2022-11-24 07:04:16   1669273456 33.000
2022-11-24 07:04:21   1669273461 33.000
2022-11-24 07:04:26   1669273466 32.000
2022-11-24 07:04:31   1669273471 31.000
2022-11-24 07:04:36   1669273476 34.000
2022-11-24 07:04:41   1669273481 34.000
2022-11-24 07:04:46   1669273486 35.000
2022-11-24 07:04:51   1669273491 35.000
2022-11-24 07:04:56   1669273496 34.000
2022-11-24 07:05:01   1669273501 35.000
2022-11-24 07:05:06   1669273506 32.000
2022-11-24 07:05:11   1669273511 35.000
2022-11-24 07:05:16   1669273516 35.000
2022-11-24 07:05:21   1669273521 32.000
2022-11-24 07:05:26   1669273526 33.000
2022-11-24 07:05:31   1669273531 32.000
2022-11-24 07:05:36   1669273536 33.000
2022-11-24 07:05:41   1669273541 34.000
2022-11-24 07:05:46   1669273546 34.000
2022-11-24 07:05:51   1669273551 33.000
2022-11-24 07:05:56   1669273556 32.000
2022-11-24 07:06:01   1669273561 32.000
2022-11-24 07:06:06   1669273566 36.000
2022-11-24 07:06:11   1669273571 34.000
2022-11-24 07:06:16   1669273576 35.000
2022-11-24 07:06:21   1669273581 34.000
2022-11-24 07:06:26   1669273586 33.000
2022-11-24 07:06:31   1669273591 33.000
2022-11-24 07:06:36   1669273596 33.000
2022-11-24 07:06:41   1669273601 31.000
2022-11-24 07:06:46   1669273606 33.000
2022-11-24 07:06:51   1669273611 30.000
2022-11-24 07:06:56   1669273616 32.000
2022-11-24 07:07:01   1669273621 31.000
2022-11-24 07:07:06   1669273626 38.000
2022-11-24 07:07:11   1669273631 39.000
2022-11-24 07:07:16   1669273636 36.000
2022-11-24 07:07:21   1669273641 35.000
2022-11-24 07:07:26   1669273646 31.000
2022-11-24 07:07:31   1669273651 36.000
2022-11-24 07:07:36   1669273656 34.000
2022-11-24 07:07:41   1669273661 37.000
2022-11-24 07:07:46   1669273666 35.000
2022-11-24 07:07:51   1669273671 37.000
2022-11-24 07:07:56   1669273676 37.000
2022-11-24 07:08:01   1669273681 36.000
2022-11-24 07:08:06   1669273686 34.000
2022-11-24 07:08:11   1669273691 37.000
2022-11-24 07:08:16   1669273696 38.000
2022-11-24 07:08:21   1669273701 37.000
2022-11-24 07:08:26   1669273706 35.000
2022-11-24 07:08:31   1669273711 33.000
2022-11-24 07:08:36   1669273716 33.000
2022-11-24 07:08:41   1669273721 32.000
2022-11-24 07:08:46   1669273726 32.000
2022-11-24 07:08:51   1669273731 33.000
2022-11-24 07:08:56   1669273736 32.000
2022-11-24 07:09:01   1669273741 33.000
2022-11-24 07:09:06   1669273746 36.000
2022-11-24 07:09:11   1669273751 38.000
2022-11-24 07:09:16   1669273756 37.000
2022-11-24 07:09:21   1669273761 35.000
2022-11-24 07:09:26   1669273766 33.000
2022-11-24 07:09:31   1669273771 34.000
2022-11-24 07:09:36   1669273776 34.000
2022-11-24 07:09:41   1669273781 36.000
2022-11-24 07:09:46   1669273786 40.000
2022-11-24 07:09:51   1669273791 38.000
2022-11-24 07:09:56   1669273796 42.000
2022-11-24 07:10:02   1669273802 35.000
2022-11-24 07:10:07   1669273807 37.000
2022-11-24 07:10:12   1669273812 38.000
2022-11-24 07:10:17   1669273817 37.000
2022-11-24 07:10:22   1669273822 35.000
2022-11-24 07:10:27   1669273827 34.000
2022-11-24 07:10:32   1669273832 34.000
2022-11-24 07:10:37   1669273837 31.000
2022-11-24 07:10:42   1669273842 30.000
2022-11-24 07:10:47   1669273847 30.000
2022-11-24 07:10:52   1669273852 35.000
2022-11-24 07:10:57   1669273857 33.000
2022-11-24 07:11:01   1669273861 31.000
2022-11-24 07:11:06   1669273866 32.000
2022-11-24 07:11:11   1669273871 34.000
2022-11-24 07:11:16   1669273876 35.000
2022-11-24 07:11:21   1669273881 36.000
2022-11-24 07:11:26   1669273886 35.000
2022-11-24 07:11:31   1669273891 35.000
2022-11-24 07:11:36   1669273896 31.000
2022-11-24 07:11:41   1669273901 35.000
2022-11-24 07:11:46   1669273906 36.000
2022-11-24 07:11:51   1669273911 35.000
2022-11-24 07:11:56   1669273916 34.000
2022-11-24 07:12:01   1669273921 36.000
2022-11-24 07:12:06   1669273926 35.000
2022-11-24 07:12:11   1669273931 36.000
2022-11-24 07:12:16   1669273936 35.000
2022-11-24 07:12:21   1669273941 36.000
2022-11-24 07:12:26   1669273946 36.000
2022-11-24 07:12:31   1669273951 35.000
2022-11-24 07:12:36   1669273956 34.000
2022-11-24 07:12:41   1669273961 35.000
2022-11-24 07:12:46   1669273966 35.000
2022-11-24 07:12:51   1669273971 37.000
2022-11-24 07:12:56   1669273976 36.000
2022-11-24 07:13:02   1669273982 37.000
2022-11-24 07:13:07   1669273987 33.000
2022-11-24 07:13:12   1669273992 30.000
2022-11-24 07:13:17   1669273997 34.000
2022-11-24 07:13:22   1669274002 34.000
2022-11-24 07:13:27   1669274007 37.000
2022-11-24 07:13:32   1669274012 34.000
2022-11-24 07:13:37   1669274017 33.000
2022-11-24 07:13:42   1669274022 34.000
2022-11-24 07:13:47   1669274027 36.000
2022-11-24 07:13:52   1669274032 34.000
2022-11-24 07:13:57   1669274037 35.000
2022-11-24 07:14:01   1669274041 36.000
2022-11-24 07:14:06   1669274046 38.000
2022-11-24 07:14:11   1669274051 29.000
2022-11-24 07:14:16   1669274056 37.000
2022-11-24 07:14:21   1669274061 33.000
2022-11-24 07:14:26   1669274066 35.000
2022-11-24 07:14:31   1669274071 37.000
2022-11-24 07:14:36   1669274076 34.000
2022-11-24 07:14:41   1669274081 33.000
2022-11-24 07:14:46   1669274086 37.000
2022-11-24 07:14:51   1669274091 39.000
2022-11-24 07:14:56   1669274096 36.000
2022-11-24 07:15:01   1669274101 36.000
2022-11-24 07:15:06   1669274106 33.000
2022-11-24 07:15:11   1669274111 32.000
2022-11-24 07:15:16   1669274116 36.000
2022-11-24 07:15:21   1669274121 33.000
2022-11-24 07:15:26   1669274126 32.000
2022-11-24 07:15:31   1669274131 32.000
2022-11-24 07:15:36   1669274136 34.000
2022-11-24 07:15:41   1669274141 34.000
2022-11-24 07:15:46   1669274146 32.000
2022-11-24 07:15:51   1669274151 37.000
2022-11-24 07:15:56   1669274156 32.000
2022-11-24 07:16:01   1669274161 35.000
2022-11-24 07:16:06   1669274166 34.000
2022-11-24 07:16:11   1669274171 32.000
2022-11-24 07:16:16   1669274176 34.000
2022-11-24 07:16:21   1669274181 37.000
2022-11-24 07:16:26   1669274186 33.000
2022-11-24 07:16:31   1669274191 35.000
2022-11-24 07:16:36   1669274196 35.000
2022-11-24 07:16:41   1669274201 34.000
2022-11-24 07:16:46   1669274206 36.000
2022-11-24 07:16:51   1669274211 34.000
2022-11-24 07:16:56   1669274216 32.000
2022-11-24 07:17:01   1669274221 28.000
2022-11-24 07:17:06   1669274226 30.000
2022-11-24 07:17:11   1669274231 30.000
2022-11-24 07:17:16   1669274236 32.000
2022-11-24 07:17:21   1669274241 32.000
2022-11-24 07:17:26   1669274246 28.000
2022-11-24 07:17:31   1669274251 31.000
2022-11-24 07:17:36   1669274256 31.000
2022-11-24 07:17:41   1669274261 31.000
2022-11-24 07:17:46   1669274266 32.000
2022-11-24 07:17:51   1669274271 30.000
2022-11-24 07:17:56   1669274276 30.000
2022-11-24 07:18:02   1669274282 31.000
2022-11-24 07:18:07   1669274287 32.000
2022-11-24 07:18:12   1669274292 33.000
2022-11-24 07:18:17   1669274297 36.000
2022-11-24 07:18:22   1669274302 32.000
2022-11-24 07:18:27   1669274307 31.000
2022-11-24 07:18:32   1669274312 31.000
2022-11-24 07:18:37   1669274317 31.000
2022-11-24 07:18:42   1669274322 29.000
2022-11-24 07:18:47   1669274327 32.000
2022-11-24 07:18:52   1669274332 28.000
2022-11-24 07:18:57   1669274337 29.000
2022-11-24 07:19:01   1669274341 33.000
2022-11-24 07:19:06   1669274346 28.000
2022-11-24 07:19:11   1669274351 31.000
2022-11-24 07:19:16   1669274356 30.000
2022-11-24 07:19:21   1669274361 30.000
2022-11-24 07:19:26   1669274366 25.000
2022-11-24 07:19:31   1669274371 28.000
2022-11-24 07:19:36   1669274376 33.000
2022-11-24 07:19:41   1669274381 31.000
2022-11-24 07:19:46   1669274386 30.000
2022-11-24 07:19:51   1669274391 31.000
2022-11-24 07:19:56   1669274396 28.000
2022-11-24 07:20:01   1669274401 29.000
2022-11-24 07:20:06   1669274406 32.000
2022-11-24 07:20:11   1669274411 30.000
2022-11-24 07:20:16   1669274416 29.000
2022-11-24 07:20:21   1669274421 29.000
2022-11-24 07:20:26   1669274426 34.000
2022-11-24 07:20:31   1669274431 30.000
2022-11-24 07:20:36   1669274436 31.000
2022-11-24 07:20:41   1669274441 28.000
2022-11-24 07:20:46   1669274446 31.000
2022-11-24 07:20:51   1669274451 32.000
2022-11-24 07:20:56   1669274456 33.000
2022-11-24 07:21:01   1669274461 31.000
2022-11-24 07:21:06   1669274466 34.000
2022-11-24 07:21:11   1669274471 34.000
2022-11-24 07:21:16   1669274476 30.000
2022-11-24 07:21:21   1669274481 33.000
2022-11-24 07:21:26   1669274486 34.000
2022-11-24 07:21:31   1669274491 37.000
2022-11-24 07:21:36   1669274496 36.000
2022-11-24 07:21:41   1669274501 36.000
2022-11-24 07:21:46   1669274506 27.000
2022-11-24 07:21:51   1669274511 31.000
2022-11-24 07:21:56   1669274516 26.000
2022-11-24 07:22:01   1669274521 34.000
2022-11-24 07:22:06   1669274526 28.000
2022-11-24 07:22:11   1669274531 29.000
2022-11-24 07:22:16   1669274536 29.000
2022-11-24 07:22:21   1669274541 30.000
2022-11-24 07:22:26   1669274546 25.000
2022-11-24 07:22:31   1669274551 30.000
2022-11-24 07:22:36   1669274556 33.000
2022-11-24 07:22:41   1669274561 32.000
2022-11-24 07:22:46   1669274566 32.000
2022-11-24 07:22:51   1669274571 34.000
2022-11-24 07:22:56   1669274576 32.000
2022-11-24 07:23:01   1669274581 30.000
2022-11-24 07:23:06   1669274586 30.000
2022-11-24 07:23:11   1669274591 31.000
2022-11-24 07:23:16   1669274596 33.000
2022-11-24 07:23:21   1669274601 28.000
2022-11-24 07:23:26   1669274606 31.000
2022-11-24 07:23:31   1669274611 32.000
2022-11-24 07:23:36   1669274616 31.000
2022-11-24 07:23:41   1669274621 35.000
2022-11-24 07:23:46   1669274626 29.000
2022-11-24 07:23:51   1669274631 27.000
2022-11-24 07:23:56   1669274636 30.000
2022-11-24 07:24:01   1669274641 29.000
2022-11-24 07:24:06   1669274646 31.000
2022-11-24 07:24:11   1669274651 31.000
2022-11-24 07:24:16   1669274656 29.000
2022-11-24 07:24:21   1669274661 32.000
2022-11-24 07:24:26   1669274666 31.000
2022-11-24 07:24:31   1669274671 31.000
2022-11-24 07:24:36   1669274676 33.000
2022-11-24 07:24:41   1669274681 33.000
2022-11-24 07:24:46   1669274686 27.000
2022-11-24 07:24:51   1669274691 32.000
2022-11-24 07:24:56   1669274696 34.000
2022-11-24 07:25:01   1669274701 31.000
2022-11-24 07:25:06   1669274706 30.000
2022-11-24 07:25:11   1669274711 31.000
2022-11-24 07:25:16   1669274716 28.000
2022-11-24 07:25:21   1669274721 33.000
2022-11-24 07:25:26   1669274726 30.000
2022-11-24 07:25:31   1669274731 29.000
2022-11-24 07:25:36   1669274736 31.000
2022-11-24 07:25:41   1669274741 33.000
2022-11-24 07:25:46   1669274746 32.000
2022-11-24 07:25:51   1669274751 28.000
2022-11-24 07:25:56   1669274756 32.000
2022-11-24 07:26:01   1669274761 28.000
2022-11-24 07:26:06   1669274766 31.000
2022-11-24 07:26:11   1669274771 33.000
2022-11-24 07:26:16   1669274776 30.000
2022-11-24 07:26:21   1669274781 31.000
2022-11-24 07:26:26   1669274786 31.000
2022-11-24 07:26:31   1669274791 31.000
2022-11-24 07:26:36   1669274796 32.000
2022-11-24 07:26:41   1669274801 34.000
2022-11-24 07:26:46   1669274806 34.000
2022-11-24 07:26:51   1669274811 31.000
2022-11-24 07:26:56   1669274816 34.000
2022-11-24 07:27:01   1669274821 31.000
2022-11-24 07:27:06   1669274826 33.000
2022-11-24 07:27:11   1669274831 32.000
2022-11-24 07:27:16   1669274836 34.000
2022-11-24 07:27:21   1669274841 34.000
2022-11-24 07:27:26   1669274846 33.000
2022-11-24 07:27:31   1669274851 31.000
2022-11-24 07:27:36   1669274856 28.000
2022-11-24 07:27:41   1669274861 34.000
2022-11-24 07:27:46   1669274866 34.000
2022-11-24 07:27:51   1669274871 33.000
2022-11-24 07:27:56   1669274876 30.000
2022-11-24 07:28:01   1669274881 29.000
2022-11-24 07:28:06   1669274886 31.000
2022-11-24 07:28:11   1669274891 33.000
2022-11-24 07:28:16   1669274896 32.000
2022-11-24 07:28:21   1669274901 34.000
2022-11-24 07:28:26   1669274906 34.000
2022-11-24 07:28:31   1669274911 36.000
2022-11-24 07:28:36   1669274916 32.000
2022-11-24 07:28:41   1669274921 31.000
2022-11-24 07:28:46   1669274926 29.000
2022-11-24 07:28:51   1669274931 31.000
2022-11-24 07:28:56   1669274936 31.000
2022-11-24 07:29:01   1669274941 34.000
2022-11-24 07:29:06   1669274946 34.000
2022-11-24 07:29:11   1669274951 32.000
2022-11-24 07:29:16   1669274956 35.000
2022-11-24 07:29:21   1669274961 34.000
2022-11-24 07:29:26   1669274966 29.000
2022-11-24 07:29:31   1669274971 33.000
2022-11-24 07:29:36   1669274976 34.000
2022-11-24 07:29:41   1669274981 31.000
2022-11-24 07:29:46   1669274986 30.000
2022-11-24 07:29:51   1669274991 31.000
2022-11-24 07:29:56   1669274996 30.000
2022-11-24 07:30:01   1669275001 32.000
2022-11-24 07:30:06   1669275006 33.000
2022-11-24 07:30:11   1669275011 35.000
2022-11-24 07:30:16   1669275016 31.000
2022-11-24 07:30:21   1669275021 30.000
2022-11-24 07:30:26   1669275026 33.000
2022-11-24 07:30:31   1669275031 35.000
2022-11-24 07:30:36   1669275036 35.000
2022-11-24 07:30:41   1669275041 35.000
2022-11-24 07:30:46   1669275046 35.000
2022-11-24 07:30:51   1669275051 33.000
2022-11-24 07:30:56   1669275056 31.000
2022-11-24 07:31:01   1669275061 33.000
2022-11-24 07:31:06   1669275066 33.000
2022-11-24 07:31:11   1669275071 29.000
2022-11-24 07:31:16   1669275076 33.000
2022-11-24 07:31:21   1669275081 32.000
2022-11-24 07:31:26   1669275086 35.000
2022-11-24 07:31:31   1669275091 33.000
2022-11-24 07:31:36   1669275096 32.000
2022-11-24 07:31:41   1669275101 29.000
2022-11-24 07:31:46   1669275106 33.000
2022-11-24 07:31:51   1669275111 29.000
2022-11-24 07:31:56   1669275116 32.000
2022-11-24 07:32:01   1669275121 30.000
2022-11-24 07:32:06   1669275126 32.000
2022-11-24 07:32:11   1669275131 32.000
2022-11-24 07:32:16   1669275136 29.000
2022-11-24 07:32:21   1669275141 29.000
2022-11-24 07:32:26   1669275146 32.000
2022-11-24 07:32:31   1669275151 32.000
2022-11-24 07:32:36   1669275156 32.000
2022-11-24 07:32:41   1669275161 37.000
2022-11-24 07:32:46   1669275166 33.000
2022-11-24 07:32:51   1669275171 34.000
2022-11-24 07:32:56   1669275176 33.000
2022-11-24 07:33:01   1669275181 26.000
2022-11-24 07:33:06   1669275186 33.000
2022-11-24 07:33:11   1669275191 34.000
2022-11-24 07:33:16   1669275196 32.000
2022-11-24 07:33:21   1669275201 34.000
2022-11-24 07:33:26   1669275206 32.000
2022-11-24 07:33:31   1669275211 33.000
2022-11-24 07:33:36   1669275216 35.000
2022-11-24 07:33:41   1669275221 35.000
2022-11-24 07:33:46   1669275226 33.000
2022-11-24 07:33:51   1669275231 29.000
2022-11-24 07:33:56   1669275236 30.000
2022-11-24 07:34:01   1669275241 30.000
2022-11-24 07:34:06   1669275246 31.000
2022-11-24 07:34:11   1669275251 33.000
2022-11-24 07:34:16   1669275256 29.000
2022-11-24 07:34:21   1669275261 32.000
2022-11-24 07:34:26   1669275266 35.000
2022-11-24 07:34:31   1669275271 33.000
2022-11-24 07:34:36   1669275276 36.000
2022-11-24 07:34:41   1669275281 32.000
2022-11-24 07:34:46   1669275286 32.000
2022-11-24 07:34:51   1669275291 31.000
2022-11-24 07:34:56   1669275296 32.000
2022-11-24 07:35:01   1669275301 25.000
2022-11-24 07:35:06   1669275306 32.000
2022-11-24 07:35:11   1669275311 32.000
2022-11-24 07:35:16   1669275316 34.000
2022-11-24 07:35:21   1669275321 33.000
2022-11-24 07:35:26   1669275326 35.000
2022-11-24 07:35:31   1669275331 34.000
2022-11-24 07:35:36   1669275336 31.000
2022-11-24 07:35:41   1669275341 32.000
2022-11-24 07:35:46   1669275346 33.000
2022-11-24 07:35:51   1669275351 30.000
2022-11-24 07:35:56   1669275356 34.000
2022-11-24 07:36:01   1669275361 31.000
2022-11-24 07:36:06   1669275366 33.000
2022-11-24 07:36:11   1669275371 31.000
2022-11-24 07:36:16   1669275376 29.000
2022-11-24 07:36:21   1669275381 31.000
2022-11-24 07:36:26   1669275386 34.000
2022-11-24 07:36:31   1669275391 32.000
2022-11-24 07:36:36   1669275396 33.000
2022-11-24 07:36:41   1669275401 32.000
2022-11-24 07:36:46   1669275406 31.000
2022-11-24 07:36:51   1669275411 30.000
2022-11-24 07:36:56   1669275416 33.000
2022-11-24 07:37:01   1669275421 32.000
2022-11-24 07:37:06   1669275426 31.000
2022-11-24 07:37:11   1669275431 29.000
2022-11-24 07:37:16   1669275436 33.000
2022-11-24 07:37:21   1669275441 33.000
2022-11-24 07:37:26   1669275446 32.000
2022-11-24 07:37:31   1669275451 32.000
2022-11-24 07:37:36   1669275456 31.000
2022-11-24 07:37:41   1669275461 32.000
2022-11-24 07:37:46   1669275466 34.000
2022-11-24 07:37:51   1669275471 33.000
2022-11-24 07:37:56   1669275476 31.000
2022-11-24 07:38:01   1669275481 30.000
2022-11-24 07:38:06   1669275486 33.000
2022-11-24 07:38:11   1669275491 28.000
2022-11-24 07:38:16   1669275496 34.000
2022-11-24 07:38:21   1669275501 34.000
2022-11-24 07:38:26   1669275506 33.000
2022-11-24 07:38:31   1669275511 32.000
2022-11-24 07:38:36   1669275516 27.000
2022-11-24 07:38:41   1669275521 28.000
2022-11-24 07:38:46   1669275526 28.000
2022-11-24 07:38:51   1669275531 30.000
2022-11-24 07:38:56   1669275536 28.000
2022-11-24 07:39:01   1669275541 31.000
2022-11-24 07:39:06   1669275546 29.000
2022-11-24 07:39:11   1669275551 26.000
2022-11-24 07:39:16   1669275556 25.000
2022-11-24 07:39:21   1669275561 31.000
2022-11-24 07:39:26   1669275566 27.000
2022-11-24 07:41:01   1669275661 28.000
2022-11-24 07:41:06   1669275666 30.000
2022-11-24 07:41:11   1669275671 31.000
2022-11-24 07:41:16   1669275676 29.000
2022-11-24 07:41:21   1669275681 28.000
2022-11-24 07:41:26   1669275686 26.000
2022-11-24 07:41:31   1669275691 26.000
2022-11-24 07:41:36   1669275696 28.000
2022-11-24 07:41:41   1669275701 24.000
2022-11-24 07:41:46   1669275706 27.000
2022-11-24 07:41:51   1669275711 25.000
2022-11-24 07:41:56   1669275716 28.000
2022-11-24 07:42:01   1669275721 27.000
2022-11-24 07:42:06   1669275726 27.000
2022-11-24 07:42:11   1669275731 27.000
2022-11-24 07:42:16   1669275736 26.000
2022-11-24 07:42:21   1669275741 28.000
2022-11-24 07:42:26   1669275746 26.000
2022-11-24 07:42:31   1669275751 25.000
2022-11-24 07:42:36   1669275756 26.000
2022-11-24 07:42:41   1669275761 29.000
2022-11-24 07:42:46   1669275766 26.000
2022-11-24 07:42:51   1669275771 26.000
2022-11-24 07:42:56   1669275776 28.000
2022-11-24 07:43:01   1669275781 25.000
2022-11-24 07:43:06   1669275786 26.000
2022-11-24 07:43:11   1669275791 25.000
2022-11-24 07:43:16   1669275796 27.000
2022-11-24 07:43:21   1669275801 28.000
2022-11-24 07:43:26   1669275806 27.000
2022-11-24 07:43:31   1669275811 26.000
2022-11-24 07:43:36   1669275816 28.000
2022-11-24 07:43:41   1669275821 30.000
2022-11-24 07:43:46   1669275826 26.000
2022-11-24 07:43:51   1669275831 26.000
2022-11-24 07:43:56   1669275836 28.000
2022-11-24 07:44:01   1669275841 29.000
2022-11-24 07:44:06   1669275846 29.000
2022-11-24 07:44:11   1669275851 29.000
2022-11-24 07:44:16   1669275856 29.000
2022-11-24 07:44:21   1669275861 25.000
2022-11-24 07:44:26   1669275866 27.000
2022-11-24 07:44:31   1669275871 29.000
2022-11-24 07:44:36   1669275876 27.000
2022-11-24 07:44:41   1669275881 28.000
2022-11-24 07:44:46   1669275886 28.000
2022-11-24 07:44:51   1669275891 26.000
2022-11-24 07:44:56   1669275896 27.000
2022-11-24 07:45:01   1669275901 27.000
2022-11-24 07:45:06   1669275906 27.000
2022-11-24 07:45:11   1669275911 29.000
2022-11-24 07:45:16   1669275916 28.000
2022-11-24 07:45:21   1669275921 30.000
2022-11-24 07:45:26   1669275926 27.000
2022-11-24 07:45:31   1669275931 30.000
2022-11-24 07:45:36   1669275936 26.000
2022-11-24 07:45:41   1669275941 26.000
2022-11-24 07:45:46   1669275946 26.000
2022-11-24 07:45:51   1669275951 25.000
2022-11-24 07:45:56   1669275956 29.000
2022-11-24 07:46:01   1669275961 28.000
2022-11-24 07:46:06   1669275966 27.000
2022-11-24 07:46:11   1669275971 27.000
2022-11-24 07:46:16   1669275976 26.000
2022-11-24 07:46:21   1669275981 28.000
2022-11-24 07:46:26   1669275986 30.000
2022-11-24 07:46:31   1669275991 26.000
2022-11-24 07:46:36   1669275996 26.000
2022-11-24 07:46:41   1669276001 25.000
2022-11-24 07:46:46   1669276006 25.000
2022-11-24 07:46:51   1669276011 26.000
2022-11-24 07:46:56   1669276016 26.000
2022-11-24 07:47:01   1669276021 26.000
2022-11-24 07:47:06   1669276026 27.000
2022-11-24 07:47:11   1669276031 28.000
2022-11-24 07:47:16   1669276036 26.000
2022-11-24 07:47:21   1669276041 26.000
2022-11-24 07:47:26   1669276046 24.000
2022-11-24 07:47:31   1669276051 26.000
2022-11-24 07:47:36   1669276056 28.000
2022-11-24 07:47:41   1669276061 26.000
2022-11-24 07:47:46   1669276066 29.000
2022-11-24 07:47:51   1669276071 27.000
2022-11-24 07:47:56   1669276076 30.000
2022-11-24 07:48:01   1669276081 28.000
2022-11-24 07:48:06   1669276086 29.000
2022-11-24 07:48:11   1669276091 31.000
2022-11-24 07:48:16   1669276096 26.000
2022-11-24 07:48:21   1669276101 30.000
2022-11-24 07:48:26   1669276106 26.000
2022-11-24 07:48:31   1669276111 27.000
2022-11-24 07:48:36   1669276116 26.000
2022-11-24 07:48:41   1669276121 30.000
2022-11-24 07:48:46   1669276126 26.000
2022-11-24 07:48:51   1669276131 26.000
2022-11-24 07:48:56   1669276136 28.000
2022-11-24 07:49:01   1669276141 28.000
2022-11-24 07:49:06   1669276146 30.000
2022-11-24 07:49:11   1669276151 27.000
2022-11-24 07:49:16   1669276156 30.000
2022-11-24 07:49:21   1669276161 26.000
2022-11-24 07:49:26   1669276166 27.000
2022-11-24 07:49:31   1669276171 26.000
2022-11-24 07:49:36   1669276176 27.000
2022-11-24 07:49:41   1669276181 29.000
2022-11-24 07:49:46   1669276186 25.000
2022-11-24 07:49:51   1669276191 28.000
2022-11-24 07:49:56   1669276196 26.000
2022-11-24 07:50:01   1669276201 30.000
2022-11-24 07:50:06   1669276206 27.000
2022-11-24 07:50:11   1669276211 30.000
2022-11-24 07:50:16   1669276216 27.000
2022-11-24 07:50:21   1669276221 28.000
2022-11-24 07:50:26   1669276226 26.000
2022-11-24 07:50:31   1669276231 27.000
2022-11-24 07:50:36   1669276236 27.000
2022-11-24 07:50:41   1669276241 27.000
2022-11-24 07:50:46   1669276246 29.000
2022-11-24 07:50:51   1669276251 29.000
2022-11-24 07:50:56   1669276256 29.000
2022-11-24 07:51:01   1669276261 29.000
2022-11-24 07:51:06   1669276266 29.000
2022-11-24 07:51:11   1669276271 30.000
2022-11-24 07:51:16   1669276276 31.000
2022-11-24 07:51:21   1669276281 26.000
2022-11-24 07:51:26   1669276286 30.000
2022-11-24 07:51:31   1669276291 30.000
2022-11-24 07:51:36   1669276296 31.000
2022-11-24 07:51:41   1669276301 29.000
2022-11-24 07:51:46   1669276306 28.000
2022-11-24 07:51:51   1669276311 30.000
2022-11-24 07:51:56   1669276316 29.000
2022-11-24 07:52:01   1669276321 28.000
2022-11-24 07:52:06   1669276326 32.000
2022-11-24 07:52:11   1669276331 30.000
2022-11-24 07:52:16   1669276336 31.000
2022-11-24 07:52:21   1669276341 32.000
2022-11-24 07:52:26   1669276346 25.000
2022-11-24 07:52:31   1669276351 26.000
2022-11-24 07:52:36   1669276356 26.000
2022-11-24 07:52:41   1669276361 28.000
2022-11-24 07:52:46   1669276366 28.000
2022-11-24 07:52:51   1669276371 30.000
2022-11-24 07:52:56   1669276376 29.000
2022-11-24 07:53:01   1669276381 28.000
2022-11-24 07:53:06   1669276386 29.000
2022-11-24 07:53:11   1669276391 29.000
2022-11-24 07:53:16   1669276396 28.000
2022-11-24 07:53:21   1669276401 28.000
2022-11-24 07:53:26   1669276406 29.000
2022-11-24 07:53:31   1669276411 27.000
2022-11-24 07:53:36   1669276416 29.000
2022-11-24 07:53:41   1669276421 28.000
2022-11-24 07:53:46   1669276426 28.000
2022-11-24 07:53:51   1669276431 27.000
2022-11-24 07:53:56   1669276436 28.000
2022-11-24 07:54:01   1669276441 26.000
2022-11-24 07:54:06   1669276446 27.000
2022-11-24 07:54:11   1669276451 28.000
2022-11-24 07:54:16   1669276456 29.000
2022-11-24 07:54:21   1669276461 26.000
2022-11-24 07:54:26   1669276466 30.000
2022-11-24 07:54:31   1669276471 31.000
2022-11-24 07:54:36   1669276476 29.000
2022-11-24 07:54:41   1669276481 28.000
2022-11-24 07:54:46   1669276486 23.000
2022-11-24 07:54:51   1669276491 29.000
2022-11-24 07:54:56   1669276496 29.000
2022-11-24 07:55:01   1669276501 28.000
2022-11-24 07:55:06   1669276506 24.000
2022-11-24 07:55:11   1669276511 28.000
2022-11-24 07:55:16   1669276516 28.000
2022-11-24 07:55:21   1669276521 28.000
2022-11-24 07:55:26   1669276526 28.000
2022-11-24 07:55:31   1669276531 25.000
2022-11-24 07:55:36   1669276536 26.000
2022-11-24 07:55:41   1669276541 26.000
2022-11-24 07:55:46   1669276546 27.000
2022-11-24 07:55:51   1669276551 29.000
2022-11-24 07:55:56   1669276556 27.000
2022-11-24 07:56:01   1669276561 30.000
2022-11-24 07:56:06   1669276566 30.000
2022-11-24 07:56:11   1669276571 30.000
2022-11-24 07:56:16   1669276576 28.000
2022-11-24 07:56:21   1669276581 28.000
2022-11-24 07:56:26   1669276586 29.000
2022-11-24 07:56:31   1669276591 29.000
2022-11-24 07:56:36   1669276596 28.000
2022-11-24 07:56:41   1669276601 28.000
2022-11-24 07:56:46   1669276606 30.000
2022-11-24 07:56:51   1669276611 31.000
2022-11-24 07:56:56   1669276616 30.000
2022-11-24 07:57:01   1669276621 30.000
2022-11-24 07:57:06   1669276626 29.000
2022-11-24 07:57:11   1669276631 28.000
2022-11-24 07:57:16   1669276636 30.000
2022-11-24 07:57:21   1669276641 32.000
2022-11-24 07:57:26   1669276646 30.000
2022-11-24 07:57:31   1669276651 30.000
2022-11-24 07:57:36   1669276656 29.000
2022-11-24 07:57:41   1669276661 29.000
2022-11-24 07:57:46   1669276666 29.000
2022-11-24 07:57:51   1669276671 26.000
2022-11-24 07:57:56   1669276676 30.000
2022-11-24 07:58:01   1669276681 31.000
2022-11-24 07:58:06   1669276686 28.000
2022-11-24 07:58:11   1669276691 33.000
2022-11-24 07:58:16   1669276696 31.000
2022-11-24 07:58:21   1669276701 28.000
2022-11-24 07:58:26   1669276706 27.000
2022-11-24 07:58:31   1669276711 27.000
2022-11-24 07:58:36   1669276716 30.000
2022-11-24 07:58:41   1669276721 30.000
2022-11-24 07:58:46   1669276726 28.000
2022-11-24 07:58:51   1669276731 30.000
2022-11-24 07:58:56   1669276736 30.000
2022-11-24 07:59:01   1669276741 31.000
2022-11-24 07:59:06   1669276746 30.000
2022-11-24 07:59:11   1669276751 32.000
2022-11-24 07:59:16   1669276756 29.000
2022-11-24 07:59:21   1669276761 31.000
2022-11-24 07:59:26   1669276766 27.000
2022-11-24 07:59:31   1669276771 28.000
2022-11-24 07:59:36   1669276776 29.000
2022-11-24 07:59:41   1669276781 28.000
2022-11-24 07:59:46   1669276786 27.000
2022-11-24 07:59:51   1669276791 33.000
2022-11-24 07:59:56   1669276796 30.000
2022-11-24 08:00:02   1669276802 31.000
2022-11-24 08:00:07   1669276807 29.000
2022-11-24 08:00:12   1669276812 29.000
2022-11-24 08:00:17   1669276817 29.000
2022-11-24 08:00:22   1669276822 32.000
2022-11-24 08:00:27   1669276827 33.000
2022-11-24 08:00:32   1669276832 30.000
2022-11-24 08:00:37   1669276837 32.000
2022-11-24 08:00:42   1669276842 29.000
2022-11-24 08:00:47   1669276847 31.000
2022-11-24 08:00:52   1669276852 30.000
2022-11-24 08:00:57   1669276857 31.000
2022-11-24 08:01:01   1669276861 33.000
2022-11-24 08:01:06   1669276866 31.000
2022-11-24 08:01:11   1669276871 29.000
2022-11-24 08:01:16   1669276876 27.000
2022-11-24 08:01:21   1669276881 31.000
2022-11-24 08:01:26   1669276886 29.000
2022-11-24 08:01:31   1669276891 31.000
2022-11-24 08:01:36   1669276896 33.000
2022-11-24 08:01:41   1669276901 31.000
2022-11-24 08:01:46   1669276906 32.000
2022-11-24 08:01:51   1669276911 29.000
2022-11-24 08:01:56   1669276916 29.000
2022-11-24 08:02:01   1669276921 31.000
2022-11-24 08:02:06   1669276926 29.000
2022-11-24 08:02:11   1669276931 28.000
2022-11-24 08:02:16   1669276936 31.000
2022-11-24 08:02:21   1669276941 30.000
2022-11-24 08:02:26   1669276946 32.000
2022-11-24 08:02:31   1669276951 30.000
2022-11-24 08:02:36   1669276956 32.000
2022-11-24 08:02:41   1669276961 29.000
2022-11-24 08:02:46   1669276966 30.000
2022-11-24 08:02:51   1669276971 29.000
2022-11-24 08:02:56   1669276976 28.000
2022-11-24 08:03:01   1669276981 33.000
2022-11-24 08:03:06   1669276986 31.000
2022-11-24 08:03:11   1669276991 34.000
2022-11-24 08:03:16   1669276996 31.000
2022-11-24 08:03:21   1669277001 35.000
2022-11-24 08:03:26   1669277006 31.000
2022-11-24 08:03:31   1669277011 31.000
2022-11-24 08:03:36   1669277016 29.000
2022-11-24 08:03:41   1669277021 29.000
2022-11-24 08:03:46   1669277026 32.000
2022-11-24 08:03:51   1669277031 32.000
2022-11-24 08:03:56   1669277036 33.000
2022-11-24 08:04:01   1669277041 32.000
2022-11-24 08:04:06   1669277046 28.000
2022-11-24 08:04:11   1669277051 28.000
2022-11-24 08:04:16   1669277056 32.000
2022-11-24 08:04:21   1669277061 31.000
2022-11-24 08:04:26   1669277066 30.000
2022-11-24 08:04:31   1669277071 30.000
2022-11-24 08:04:36   1669277076 32.000
2022-11-24 08:04:41   1669277081 30.000
2022-11-24 08:04:46   1669277086 31.000
2022-11-24 08:04:51   1669277091 33.000
2022-11-24 08:04:56   1669277096 33.000
2022-11-24 08:05:01   1669277101 32.000
2022-11-24 08:05:06   1669277106 27.000
2022-11-24 08:05:11   1669277111 32.000
2022-11-24 08:05:16   1669277116 32.000
2022-11-24 08:05:21   1669277121 33.000
2022-11-24 08:05:26   1669277126 34.000
2022-11-24 08:05:31   1669277131 31.000
2022-11-24 08:05:36   1669277136 31.000
2022-11-24 08:05:41   1669277141 31.000
2022-11-24 08:05:46   1669277146 28.000
2022-11-24 08:05:51   1669277151 29.000
2022-11-24 08:05:56   1669277156 29.000
2022-11-24 08:06:01   1669277161 28.000
2022-11-24 08:06:06   1669277166 28.000
2022-11-24 08:06:11   1669277171 27.000
2022-11-24 08:06:16   1669277176 29.000
2022-11-24 08:06:21   1669277181 28.000
2022-11-24 08:06:26   1669277186 32.000
2022-11-24 08:06:31   1669277191 29.000
2022-11-24 08:06:36   1669277196 26.000
2022-11-24 08:06:41   1669277201 27.000
2022-11-24 08:06:46   1669277206 26.000
2022-11-24 08:06:51   1669277211 31.000
2022-11-24 08:06:56   1669277216 32.000
2022-11-24 08:07:01   1669277221 30.000
2022-11-24 08:07:06   1669277226 33.000
2022-11-24 08:07:11   1669277231 26.000
2022-11-24 08:07:16   1669277236 30.000
2022-11-24 08:07:21   1669277241 30.000
2022-11-24 08:07:26   1669277246 28.000
2022-11-24 08:07:31   1669277251 33.000
2022-11-24 08:07:36   1669277256 30.000
2022-11-24 08:07:41   1669277261 28.000
2022-11-24 08:07:46   1669277266 32.000
2022-11-24 08:07:51   1669277271 27.000
2022-11-24 08:07:56   1669277276 30.000
2022-11-24 08:08:02   1669277282 31.000
2022-11-24 08:08:07   1669277287 33.000
2022-11-24 08:08:12   1669277292 34.000
2022-11-24 08:08:17   1669277297 32.000
2022-11-24 08:08:22   1669277302 34.000
2022-11-24 08:08:27   1669277307 33.000
2022-11-24 08:08:32   1669277312 33.000
2022-11-24 08:08:37   1669277317 30.000
2022-11-24 08:08:42   1669277322 34.000
2022-11-24 08:08:47   1669277327 29.000
2022-11-24 08:08:52   1669277332 32.000
2022-11-24 08:08:57   1669277337 33.000
2022-11-24 08:09:01   1669277341 34.000
2022-11-24 08:09:06   1669277346 32.000
2022-11-24 08:09:11   1669277351 28.000
2022-11-24 08:09:16   1669277356 34.000
2022-11-24 08:09:21   1669277361 36.000
2022-11-24 08:09:26   1669277366 34.000
2022-11-24 08:09:31   1669277371 34.000
2022-11-24 08:09:36   1669277376 31.000
2022-11-24 08:09:41   1669277381 33.000
2022-11-24 08:09:46   1669277386 35.000
2022-11-24 08:09:51   1669277391 36.000
2022-11-24 08:09:56   1669277396 36.000
2022-11-24 08:10:02   1669277402 36.000
2022-11-24 08:10:07   1669277407 34.000
2022-11-24 08:10:12   1669277412 35.000
2022-11-24 08:10:17   1669277417 35.000
2022-11-24 08:10:22   1669277422 37.000
2022-11-24 08:10:27   1669277427 37.000
2022-11-24 08:10:32   1669277432 36.000
2022-11-24 08:10:37   1669277437 38.000
2022-11-24 08:10:42   1669277442 37.000
2022-11-24 08:10:47   1669277447 35.000
2022-11-24 08:10:52   1669277452 36.000
2022-11-24 08:10:57   1669277457 37.000
2022-11-24 08:11:01   1669277461 36.000
2022-11-24 08:11:06   1669277466 37.000
2022-11-24 08:11:11   1669277471 39.000
2022-11-24 08:11:16   1669277476 37.000
2022-11-24 08:11:21   1669277481 39.000
2022-11-24 08:11:26   1669277486 39.000
2022-11-24 08:11:31   1669277491 38.000
2022-11-24 08:11:36   1669277496 38.000
2022-11-24 08:11:41   1669277501 35.000
2022-11-24 08:11:46   1669277506 36.000
2022-11-24 08:11:51   1669277511 36.000
2022-11-24 08:11:56   1669277516 35.000
2022-11-24 08:12:02   1669277522 39.000
2022-11-24 08:12:07   1669277527 37.000
2022-11-24 08:12:12   1669277532 35.000
2022-11-24 08:12:17   1669277537 38.000
2022-11-24 08:12:22   1669277542 36.000
2022-11-24 08:12:27   1669277547 38.000
2022-11-24 08:12:32   1669277552 37.000
2022-11-24 08:12:37   1669277557 36.000
2022-11-24 08:12:42   1669277562 37.000
2022-11-24 08:12:47   1669277567 37.000
2022-11-24 08:12:52   1669277572 36.000
2022-11-24 08:12:57   1669277577 38.000
2022-11-24 08:13:01   1669277581 37.000
2022-11-24 08:13:06   1669277586 38.000
2022-11-24 08:13:11   1669277591 38.000
2022-11-24 08:13:16   1669277596 36.000
2022-11-24 08:13:21   1669277601 38.000
2022-11-24 08:13:26   1669277606 36.000
2022-11-24 08:13:31   1669277611 38.000
2022-11-24 08:13:36   1669277616 38.000
2022-11-24 08:13:41   1669277621 35.000
2022-11-24 08:13:46   1669277626 39.000
2022-11-24 08:13:51   1669277631 38.000
2022-11-24 08:13:56   1669277636 39.000
2022-11-24 08:14:01   1669277641 35.000
2022-11-24 08:14:06   1669277646 35.000
2022-11-24 08:14:11   1669277651 35.000
2022-11-24 08:14:16   1669277656 35.000
2022-11-24 08:14:21   1669277661 35.000
2022-11-24 08:14:26   1669277666 33.000
2022-11-24 08:14:31   1669277671 32.000
2022-11-24 08:14:36   1669277676 34.000
2022-11-24 08:14:41   1669277681 32.000
2022-11-24 08:14:46   1669277686 35.000
2022-11-24 08:14:51   1669277691 35.000
2022-11-24 08:14:56   1669277696 31.000
2022-11-24 08:15:01   1669277701 34.000
2022-11-24 08:15:06   1669277706 30.000
2022-11-24 08:15:11   1669277711 34.000
2022-11-24 08:15:16   1669277716 33.000
2022-11-24 08:15:21   1669277721 33.000
2022-11-24 08:15:26   1669277726 33.000
2022-11-24 08:15:31   1669277731 31.000
2022-11-24 08:15:36   1669277736 34.000
2022-11-24 08:15:41   1669277741 36.000
2022-11-24 08:15:46   1669277746 33.000
2022-11-24 08:15:51   1669277751 35.000
2022-11-24 08:15:56   1669277756 33.000
2022-11-24 08:16:01   1669277761 34.000
2022-11-24 08:16:06   1669277766 32.000
2022-11-24 08:16:11   1669277771 36.000
2022-11-24 08:16:16   1669277776 32.000
2022-11-24 08:16:21   1669277781 33.000
2022-11-24 08:16:26   1669277786 33.000
2022-11-24 08:16:31   1669277791 33.000
2022-11-24 08:16:36   1669277796 31.000
2022-11-24 08:16:41   1669277801 33.000
2022-11-24 08:16:46   1669277806 32.000
2022-11-24 08:16:51   1669277811 33.000
2022-11-24 08:16:56   1669277816 31.000
2022-11-24 08:17:01   1669277821 34.000
2022-11-24 08:17:06   1669277826 34.000
2022-11-24 08:17:11   1669277831 32.000
2022-11-24 08:17:16   1669277836 36.000
2022-11-24 08:17:21   1669277841 34.000
2022-11-24 08:17:26   1669277846 33.000
2022-11-24 08:17:31   1669277851 36.000
2022-11-24 08:17:36   1669277856 32.000
2022-11-24 08:17:41   1669277861 33.000
2022-11-24 08:17:46   1669277866 39.000
2022-11-24 08:17:51   1669277871 36.000
2022-11-24 08:17:56   1669277876 37.000
2022-11-24 08:18:01   1669277881 38.000
2022-11-24 08:18:06   1669277886 37.000
2022-11-24 08:18:11   1669277891 37.000
2022-11-24 08:18:16   1669277896 35.000
2022-11-24 08:18:21   1669277901 35.000
2022-11-24 08:18:26   1669277906 37.000
2022-11-24 08:18:31   1669277911 36.000
2022-11-24 08:18:36   1669277916 37.000
2022-11-24 08:18:41   1669277921 39.000
2022-11-24 08:18:46   1669277926 39.000
2022-11-24 08:18:51   1669277931 38.000
2022-11-24 08:18:56   1669277936 39.000
2022-11-24 08:19:01   1669277941 36.000
2022-11-24 08:19:06   1669277946 40.000
2022-11-24 08:19:11   1669277951 39.000
2022-11-24 08:19:16   1669277956 40.000
2022-11-24 08:19:21   1669277961 41.000
2022-11-24 08:19:26   1669277966 40.000
2022-11-24 08:19:31   1669277971 38.000
2022-11-24 08:19:36   1669277976 41.000
2022-11-24 08:19:41   1669277981 39.000
2022-11-24 08:19:46   1669277986 40.000
2022-11-24 08:19:51   1669277991 42.000
2022-11-24 08:19:56   1669277996 40.000
2022-11-24 08:20:01   1669278001 41.000
2022-11-24 08:20:06   1669278006 44.000
2022-11-24 08:20:11   1669278011 43.000
2022-11-24 08:20:16   1669278016 42.000
2022-11-24 08:20:21   1669278021 41.000
2022-11-24 08:20:26   1669278026 44.000
2022-11-24 08:20:31   1669278031 42.000
2022-11-24 08:20:36   1669278036 45.000
2022-11-24 08:20:41   1669278041 44.000
2022-11-24 08:20:46   1669278046 42.000
2022-11-24 08:20:51   1669278051 41.000
2022-11-24 08:20:56   1669278056 45.000
2022-11-24 08:21:01   1669278061 46.000
2022-11-24 08:21:06   1669278066 47.000
2022-11-24 08:21:11   1669278071 46.000
2022-11-24 08:21:16   1669278076 47.000
2022-11-24 08:21:21   1669278081 45.000
2022-11-24 08:21:26   1669278086 47.000
2022-11-24 08:21:31   1669278091 48.000
2022-11-24 08:21:36   1669278096 46.000
2022-11-24 08:21:41   1669278101 49.000
2022-11-24 08:21:46   1669278106 50.000
2022-11-24 08:21:51   1669278111 48.000
2022-11-24 08:21:56   1669278116 47.000
2022-11-24 08:22:02   1669278122 49.000
2022-11-24 08:22:07   1669278127 48.000
2022-11-24 08:22:12   1669278132 49.000
2022-11-24 08:22:17   1669278137 50.000
2022-11-24 08:22:22   1669278142 50.000
2022-11-24 08:22:27   1669278147 50.000
2022-11-24 08:22:32   1669278152 50.000
2022-11-24 08:22:37   1669278157 50.000
2022-11-24 08:22:42   1669278162 50.000
2022-11-24 08:22:47   1669278167 50.000
2022-11-24 08:22:52   1669278172 49.000
2022-11-24 08:22:57   1669278177 51.000
2022-11-24 08:23:01   1669278181 50.000
2022-11-24 08:23:06   1669278186 49.000
2022-11-24 08:23:11   1669278191 51.000
2022-11-24 08:23:16   1669278196 52.000
2022-11-24 08:23:21   1669278201 51.000
2022-11-24 08:23:26   1669278206 52.000
2022-11-24 08:23:31   1669278211 51.000
2022-11-24 08:23:36   1669278216 50.000
2022-11-24 08:23:41   1669278221 52.000
2022-11-24 08:23:46   1669278226 52.000
2022-11-24 08:23:51   1669278231 53.000
2022-11-24 08:23:56   1669278236 53.000
2022-11-24 08:24:01   1669278241 52.000
2022-11-24 08:24:06   1669278246 53.000
2022-11-24 08:24:11   1669278251 53.000
2022-11-24 08:24:16   1669278256 52.000
2022-11-24 08:24:21   1669278261 53.000
2022-11-24 08:24:26   1669278266 52.000
2022-11-24 08:24:31   1669278271 53.000
2022-11-24 08:24:36   1669278276 52.000
2022-11-24 08:24:41   1669278281 54.000
2022-11-24 08:24:46   1669278286 53.000
2022-11-24 08:24:51   1669278291 53.000
2022-11-24 08:24:56   1669278296 53.000
2022-11-24 08:25:01   1669278301 52.000
2022-11-24 08:25:06   1669278306 53.000
2022-11-24 08:25:11   1669278311 52.000
2022-11-24 08:25:16   1669278316 53.000
2022-11-24 08:25:21   1669278321 52.000
2022-11-24 08:25:26   1669278326 52.000
2022-11-24 08:25:31   1669278331 53.000
2022-11-24 08:25:36   1669278336 53.000
2022-11-24 08:25:41   1669278341 54.000
2022-11-24 08:25:46   1669278346 53.000
2022-11-24 08:25:51   1669278351 52.000
2022-11-24 08:25:56   1669278356 52.000
2022-11-24 08:26:01   1669278361 52.000
2022-11-24 08:26:06   1669278366 53.000
2022-11-24 08:26:11   1669278371 51.000
2022-11-24 08:26:16   1669278376 50.000
2022-11-24 08:26:21   1669278381 51.000
2022-11-24 08:26:26   1669278386 50.000
2022-11-24 08:26:31   1669278391 52.000
2022-11-24 08:26:36   1669278396 50.000
2022-11-24 08:26:41   1669278401 51.000
2022-11-24 08:26:46   1669278406 49.000
2022-11-24 08:26:51   1669278411 50.000
2022-11-24 08:26:56   1669278416 49.000
2022-11-24 08:27:01   1669278421 51.000
2022-11-24 08:27:06   1669278426 51.000
2022-11-24 08:27:11   1669278431 48.000
2022-11-24 08:27:16   1669278436 49.000
2022-11-24 08:27:21   1669278441 48.000
2022-11-24 08:27:26   1669278446 48.000
2022-11-24 08:27:31   1669278451 48.000
2022-11-24 08:27:36   1669278456 48.000
2022-11-24 08:27:41   1669278461 48.000
2022-11-24 08:27:46   1669278466 48.000
2022-11-24 08:27:51   1669278471 47.000
2022-11-24 08:27:56   1669278476 48.000
2022-11-24 08:28:01   1669278481 49.000
2022-11-24 08:28:06   1669278486 46.000
2022-11-24 08:28:11   1669278491 46.000
2022-11-24 08:28:16   1669278496 47.000
2022-11-24 08:28:21   1669278501 46.000
2022-11-24 08:28:26   1669278506 45.000
2022-11-24 08:28:31   1669278511 48.000
2022-11-24 08:28:36   1669278516 48.000
2022-11-24 08:28:41   1669278521 48.000
2022-11-24 08:28:46   1669278526 47.000
2022-11-24 08:28:51   1669278531 46.000
2022-11-24 08:28:56   1669278536 47.000
2022-11-24 08:29:01   1669278541 47.000
2022-11-24 08:29:06   1669278546 47.000
2022-11-24 08:29:11   1669278551 45.000
2022-11-24 08:29:16   1669278556 47.000
2022-11-24 08:29:21   1669278561 46.000
2022-11-24 08:29:26   1669278566 47.000
2022-11-24 08:29:31   1669278571 45.000
2022-11-24 08:29:36   1669278576 45.000
2022-11-24 08:29:41   1669278581 45.000
2022-11-24 08:29:46   1669278586 44.000
2022-11-24 08:29:51   1669278591 45.000
2022-11-24 08:29:56   1669278596 45.000
2022-11-24 08:30:01   1669278601 44.000
2022-11-24 08:30:06   1669278606 44.000
2022-11-24 08:30:11   1669278611 44.000
2022-11-24 08:30:16   1669278616 46.000
2022-11-24 08:30:21   1669278621 44.000
2022-11-24 08:30:26   1669278626 45.000
2022-11-24 08:30:31   1669278631 43.000
2022-11-24 08:30:36   1669278636 42.000
2022-11-24 08:30:41   1669278641 45.000
2022-11-24 08:30:46   1669278646 44.000
2022-11-24 08:30:51   1669278651 44.000
2022-11-24 08:30:56   1669278656 43.000
2022-11-24 08:31:01   1669278661 46.000
2022-11-24 08:31:06   1669278666 44.000
2022-11-24 08:31:11   1669278671 46.000
2022-11-24 08:31:16   1669278676 46.000
2022-11-24 08:31:21   1669278681 47.000
2022-11-24 08:31:26   1669278686 46.000
2022-11-24 08:31:31   1669278691 46.000
2022-11-24 08:31:36   1669278696 46.000
2022-11-24 08:31:41   1669278701 47.000
2022-11-24 08:31:46   1669278706 45.000
2022-11-24 08:31:51   1669278711 43.000
2022-11-24 08:31:56   1669278716 46.000
2022-11-24 08:32:01   1669278721 45.000
2022-11-24 08:32:06   1669278726 45.000
2022-11-24 08:32:11   1669278731 43.000
2022-11-24 08:32:16   1669278736 46.000
2022-11-24 08:32:21   1669278741 45.000
2022-11-24 08:32:26   1669278746 46.000
2022-11-24 08:32:31   1669278751 46.000
2022-11-24 08:32:36   1669278756 47.000
2022-11-24 08:32:41   1669278761 45.000
2022-11-24 08:32:46   1669278766 46.000
2022-11-24 08:32:51   1669278771 47.000
2022-11-24 08:32:56   1669278776 45.000
2022-11-24 08:33:01   1669278781 46.000
2022-11-24 08:33:06   1669278786 46.000
2022-11-24 08:33:11   1669278791 46.000
2022-11-24 08:33:16   1669278796 47.000
2022-11-24 08:33:21   1669278801 46.000
2022-11-24 08:33:26   1669278806 49.000
2022-11-24 08:33:31   1669278811 48.000
2022-11-24 08:33:36   1669278816 49.000
2022-11-24 08:33:41   1669278821 49.000
2022-11-24 08:33:46   1669278826 49.000
2022-11-24 08:33:51   1669278831 49.000
2022-11-24 08:33:56   1669278836 50.000
2022-11-24 08:34:01   1669278841 49.000
2022-11-24 08:34:06   1669278846 53.000
2022-11-24 08:34:11   1669278851 51.000
2022-11-24 08:34:16   1669278856 51.000
2022-11-24 08:34:21   1669278861 51.000
2022-11-24 08:34:26   1669278866 51.000
2022-11-24 08:34:31   1669278871 53.000
2022-11-24 08:34:36   1669278876 54.000
2022-11-24 08:34:41   1669278881 52.000
2022-11-24 08:34:46   1669278886 52.000
2022-11-24 08:34:51   1669278891 53.000
2022-11-24 08:34:56   1669278896 53.000
2022-11-24 08:35:01   1669278901 53.000
2022-11-24 08:35:06   1669278906 53.000
2022-11-24 08:35:11   1669278911 53.000
2022-11-24 08:35:16   1669278916 54.000
2022-11-24 08:35:21   1669278921 53.000
2022-11-24 08:35:26   1669278926 54.000
2022-11-24 08:35:31   1669278931 54.000
2022-11-24 08:35:36   1669278936 54.000
2022-11-24 08:35:41   1669278941 53.000
2022-11-24 08:35:46   1669278946 53.000
2022-11-24 08:35:51   1669278951 54.000
2022-11-24 08:35:56   1669278956 54.000
2022-11-24 08:36:01   1669278961 54.000
2022-11-24 08:36:06   1669278966 52.000
2022-11-24 08:36:11   1669278971 53.000
2022-11-24 08:36:16   1669278976 53.000
2022-11-24 08:36:21   1669278981 53.000
2022-11-24 08:36:26   1669278986 56.000
2022-11-24 08:36:31   1669278991 52.000
2022-11-24 08:36:36   1669278996 53.000
2022-11-24 08:36:41   1669279001 54.000
2022-11-24 08:36:46   1669279006 53.000
2022-11-24 08:36:51   1669279011 53.000
2022-11-24 08:36:56   1669279016 54.000
2022-11-24 08:37:01   1669279021 56.000
2022-11-24 08:37:06   1669279026 53.000
2022-11-24 08:37:11   1669279031 53.000
2022-11-24 08:37:16   1669279036 53.000
2022-11-24 08:37:21   1669279041 54.000
2022-11-24 08:37:26   1669279046 55.000
2022-11-24 08:37:31   1669279051 54.000
2022-11-24 08:37:36   1669279056 55.000
2022-11-24 08:37:41   1669279061 54.000
2022-11-24 08:37:46   1669279066 55.000
2022-11-24 08:37:51   1669279071 53.000
2022-11-24 08:37:56   1669279076 55.000
2022-11-24 08:38:01   1669279081 55.000
2022-11-24 08:38:06   1669279086 55.000
2022-11-24 08:38:11   1669279091 56.000
2022-11-24 08:38:16   1669279096 56.000
2022-11-24 08:38:21   1669279101 56.000
2022-11-24 08:38:26   1669279106 56.000
2022-11-24 08:38:31   1669279111 56.000
2022-11-24 08:38:36   1669279116 57.000
2022-11-24 08:38:41   1669279121 56.000
2022-11-24 08:38:46   1669279126 56.000
2022-11-24 08:38:51   1669279131 57.000
2022-11-24 08:38:56   1669279136 58.000
2022-11-24 08:39:01   1669279141 57.000
2022-11-24 08:39:06   1669279146 59.000
2022-11-24 08:39:11   1669279151 58.000
2022-11-24 08:39:16   1669279156 57.000
2022-11-24 08:39:21   1669279161 57.000
2022-11-24 08:39:26   1669279166 58.000
2022-11-24 08:39:31   1669279171 57.000
2022-11-24 08:39:36   1669279176 57.000
2022-11-24 08:39:41   1669279181 58.000
2022-11-24 08:39:46   1669279186 57.000
2022-11-24 08:39:51   1669279191 57.000
2022-11-24 08:39:56   1669279196 59.000
2022-11-24 08:40:01   1669279201 59.000
2022-11-24 08:40:06   1669279206 57.000
2022-11-24 08:40:11   1669279211 59.000
2022-11-24 08:40:16   1669279216 59.000
2022-11-24 08:40:21   1669279221 59.000
2022-11-24 08:40:26   1669279226 59.000
2022-11-24 08:40:31   1669279231 60.000
2022-11-24 08:40:36   1669279236 59.000
2022-11-24 08:40:41   1669279241 59.000
2022-11-24 08:40:46   1669279246 61.000
2022-11-24 08:40:51   1669279251 60.000
2022-11-24 08:40:56   1669279256 61.000
2022-11-24 08:41:01   1669279261 62.000
2022-11-24 08:41:06   1669279266 61.000
2022-11-24 08:41:11   1669279271 57.000
2022-11-24 08:41:16   1669279276 61.000
2022-11-24 08:41:21   1669279281 59.000
2022-11-24 08:41:26   1669279286 60.000
2022-11-24 08:41:31   1669279291 62.000
2022-11-24 08:41:36   1669279296 62.000
2022-11-24 08:41:41   1669279301 60.000
2022-11-24 08:41:46   1669279306 61.000
2022-11-24 08:41:51   1669279311 62.000
2022-11-24 08:41:56   1669279316 61.000
2022-11-24 08:42:01   1669279321 60.000
2022-11-24 08:42:06   1669279326 61.000
2022-11-24 08:42:11   1669279331 62.000
2022-11-24 08:42:16   1669279336 61.000
2022-11-24 08:42:21   1669279341 62.000
2022-11-24 08:42:26   1669279346 62.000
2022-11-24 08:42:31   1669279351 60.000
2022-11-24 08:42:36   1669279356 58.000
2022-11-24 08:42:41   1669279361 61.000
2022-11-24 08:42:46   1669279366 60.000
2022-11-24 08:42:51   1669279371 59.000
2022-11-24 08:42:56   1669279376 59.000
2022-11-24 08:43:01   1669279381 61.000
2022-11-24 08:43:06   1669279386 60.000
2022-11-24 08:43:11   1669279391 61.000
2022-11-24 08:43:16   1669279396 61.000
2022-11-24 08:43:21   1669279401 60.000
2022-11-24 08:43:26   1669279406 59.000
2022-11-24 08:43:31   1669279411 57.000
2022-11-24 08:43:36   1669279416 60.000
2022-11-24 08:43:41   1669279421 59.000
2022-11-24 08:43:46   1669279426 59.000
2022-11-24 08:43:51   1669279431 61.000
2022-11-24 08:43:56   1669279436 60.000
2022-11-24 08:44:01   1669279441 59.000
2022-11-24 08:44:06   1669279446 60.000
2022-11-24 08:44:11   1669279451 60.000
2022-11-24 08:44:16   1669279456 61.000
2022-11-24 08:44:21   1669279461 61.000
2022-11-24 08:44:26   1669279466 60.000
2022-11-24 08:44:31   1669279471 59.000
2022-11-24 08:44:36   1669279476 58.000
2022-11-24 08:44:41   1669279481 59.000
2022-11-24 08:44:46   1669279486 61.000
2022-11-24 08:44:51   1669279491 60.000
2022-11-24 08:44:56   1669279496 61.000
2022-11-24 08:45:01   1669279501 59.000
2022-11-24 08:45:06   1669279506 60.000
2022-11-24 08:45:11   1669279511 60.000
2022-11-24 08:45:16   1669279516 59.000
2022-11-24 08:45:21   1669279521 60.000
2022-11-24 08:45:26   1669279526 59.000
2022-11-24 08:45:31   1669279531 59.000
2022-11-24 08:45:36   1669279536 60.000
2022-11-24 08:45:41   1669279541 60.000
2022-11-24 08:45:46   1669279546 59.000
2022-11-24 08:45:51   1669279551 60.000
2022-11-24 08:45:56   1669279556 61.000
2022-11-24 08:46:01   1669279561 62.000
2022-11-24 08:46:06   1669279566 61.000
2022-11-24 08:46:11   1669279571 61.000
2022-11-24 08:46:16   1669279576 61.000
2022-11-24 08:46:21   1669279581 61.000
2022-11-24 08:46:26   1669279586 61.000
2022-11-24 08:46:31   1669279591 60.000
2022-11-24 08:46:36   1669279596 60.000
2022-11-24 08:46:41   1669279601 63.000
2022-11-24 08:46:46   1669279606 61.000
2022-11-24 08:46:51   1669279611 61.000
2022-11-24 08:46:56   1669279616 63.000
2022-11-24 08:47:01   1669279621 61.000
2022-11-24 08:47:06   1669279626 61.000
2022-11-24 08:47:11   1669279631 63.000
2022-11-24 08:47:16   1669279636 64.000
2022-11-24 08:47:21   1669279641 64.000
2022-11-24 08:47:26   1669279646 63.000
2022-11-24 08:47:31   1669279651 63.000
2022-11-24 08:47:36   1669279656 62.000
2022-11-24 08:47:41   1669279661 63.000
2022-11-24 08:47:46   1669279666 64.000
2022-11-24 08:47:51   1669279671 65.000
2022-11-24 08:47:56   1669279676 63.000
2022-11-24 08:48:01   1669279681 65.000
2022-11-24 08:48:06   1669279686 63.000
2022-11-24 08:48:11   1669279691 63.000
2022-11-24 08:48:16   1669279696 63.000
2022-11-24 08:48:21   1669279701 62.000
2022-11-24 08:48:26   1669279706 61.000
2022-11-24 08:48:31   1669279711 61.000
2022-11-24 08:48:36   1669279716 62.000
2022-11-24 08:48:41   1669279721 61.000
2022-11-24 08:48:46   1669279726 61.000
2022-11-24 08:48:51   1669279731 60.000
2022-11-24 08:48:56   1669279736 62.000
2022-11-24 08:49:01   1669279741 62.000
2022-11-24 08:49:06   1669279746 61.000
2022-11-24 08:49:11   1669279751 61.000
2022-11-24 08:49:16   1669279756 61.000
2022-11-24 08:49:21   1669279761 59.000
2022-11-24 08:49:26   1669279766 60.000
2022-11-24 08:49:31   1669279771 59.000
2022-11-24 08:49:36   1669279776 59.000
2022-11-24 08:49:41   1669279781 59.000
2022-11-24 08:49:46   1669279786 61.000
2022-11-24 08:49:51   1669279791 60.000
2022-11-24 08:49:56   1669279796 62.000
2022-11-24 08:50:02   1669279802 60.000
2022-11-24 08:50:07   1669279807 62.000
2022-11-24 08:50:12   1669279812 59.000
2022-11-24 08:50:17   1669279817 62.000
2022-11-24 08:50:22   1669279822 61.000
2022-11-24 08:50:27   1669279827 61.000
2022-11-24 08:50:32   1669279832 60.000
2022-11-24 08:50:37   1669279837 62.000
2022-11-24 08:50:42   1669279842 61.000
2022-11-24 08:50:47   1669279847 58.000
2022-11-24 08:50:52   1669279852 60.000
2022-11-24 08:50:57   1669279857 60.000
2022-11-24 08:51:01   1669279861 62.000
2022-11-24 08:51:06   1669279866 59.000
2022-11-24 08:51:11   1669279871 60.000
2022-11-24 08:51:16   1669279876 61.000
2022-11-24 08:51:21   1669279881 59.000
2022-11-24 08:51:26   1669279886 60.000
2022-11-24 08:51:31   1669279891 61.000
2022-11-24 08:51:36   1669279896 59.000
2022-11-24 08:51:41   1669279901 62.000
2022-11-24 08:51:46   1669279906 61.000
2022-11-24 08:51:51   1669279911 59.000
2022-11-24 08:51:56   1669279916 60.000
2022-11-24 08:52:01   1669279921 59.000
2022-11-24 08:52:06   1669279926 59.000
2022-11-24 08:52:11   1669279931 62.000
2022-11-24 08:52:16   1669279936 61.000
2022-11-24 08:52:21   1669279941 61.000
2022-11-24 08:52:26   1669279946 60.000
2022-11-24 08:52:31   1669279951 58.000
2022-11-24 08:52:36   1669279956 59.000
2022-11-24 08:52:41   1669279961 59.000
2022-11-24 08:52:46   1669279966 59.000
2022-11-24 08:52:51   1669279971 59.000
2022-11-24 08:52:56   1669279976 60.000
2022-11-24 08:53:01   1669279981 58.000
2022-11-24 08:53:06   1669279986 59.000
2022-11-24 08:53:11   1669279991 56.000
2022-11-24 08:53:16   1669279996 57.000
2022-11-24 08:53:21   1669280001 56.000
2022-11-24 08:53:26   1669280006 56.000
2022-11-24 08:53:31   1669280011 57.000
2022-11-24 08:53:36   1669280016 55.000
2022-11-24 08:53:41   1669280021 60.000
2022-11-24 08:53:46   1669280026 55.000
2022-11-24 08:53:51   1669280031 59.000
2022-11-24 08:53:56   1669280036 54.000
2022-11-24 08:54:01   1669280041 57.000
2022-11-24 08:54:06   1669280046 56.000
2022-11-24 08:54:11   1669280051 57.000
2022-11-24 08:54:16   1669280056 55.000
2022-11-24 08:54:21   1669280061 57.000
2022-11-24 08:54:26   1669280066 56.000
2022-11-24 08:54:31   1669280071 56.000
2022-11-24 08:54:36   1669280076 57.000
2022-11-24 08:54:41   1669280081 52.000
2022-11-24 08:54:46   1669280086 58.000
2022-11-24 08:54:51   1669280091 55.000
2022-11-24 08:54:56   1669280096 58.000
2022-11-24 08:55:01   1669280101 57.000
2022-11-24 08:55:06   1669280106 58.000
2022-11-24 08:55:11   1669280111 56.000
2022-11-24 08:55:16   1669280116 56.000
2022-11-24 08:55:21   1669280121 56.000
2022-11-24 08:55:26   1669280126 56.000
2022-11-24 08:55:31   1669280131 57.000
2022-11-24 08:55:36   1669280136 58.000
2022-11-24 08:55:41   1669280141 56.000
2022-11-24 08:55:46   1669280146 57.000
2022-11-24 08:55:51   1669280151 58.000
2022-11-24 08:55:56   1669280156 59.000
2022-11-24 08:56:01   1669280161 59.000
2022-11-24 08:56:06   1669280166 58.000
2022-11-24 08:56:11   1669280171 58.000
2022-11-24 08:56:16   1669280176 56.000
2022-11-24 08:56:21   1669280181 58.000
2022-11-24 08:56:26   1669280186 58.000
2022-11-24 08:56:31   1669280191 58.000
2022-11-24 08:56:36   1669280196 60.000
2022-11-24 08:56:41   1669280201 59.000
2022-11-24 08:56:46   1669280206 60.000
2022-11-24 08:56:51   1669280211 59.000
2022-11-24 08:56:56   1669280216 60.000
2022-11-24 08:57:01   1669280221 60.000
2022-11-24 08:57:06   1669280226 59.000
2022-11-24 08:57:11   1669280231 59.000
2022-11-24 08:57:16   1669280236 60.000
2022-11-24 08:57:21   1669280241 59.000
2022-11-24 08:57:26   1669280246 59.000
2022-11-24 08:57:31   1669280251 59.000
2022-11-24 08:57:36   1669280256 60.000
2022-11-24 08:57:41   1669280261 60.000
2022-11-24 08:57:46   1669280266 61.000
2022-11-24 08:57:51   1669280271 64.000
2022-11-24 08:57:56   1669280276 61.000
2022-11-24 08:58:01   1669280281 62.000
2022-11-24 08:58:06   1669280286 62.000
2022-11-24 08:58:11   1669280291 61.000
2022-11-24 08:58:16   1669280296 62.000
2022-11-24 08:58:21   1669280301 60.000
2022-11-24 08:58:26   1669280306 61.000
2022-11-24 08:58:31   1669280311 61.000
2022-11-24 08:58:36   1669280316 61.000
2022-11-24 08:58:41   1669280321 59.000
2022-11-24 08:58:46   1669280326 59.000
2022-11-24 08:58:51   1669280331 60.000
2022-11-24 08:58:56   1669280336 61.000
2022-11-24 08:59:01   1669280341 61.000
2022-11-24 08:59:06   1669280346 59.000
2022-11-24 08:59:11   1669280351 59.000
2022-11-24 08:59:16   1669280356 60.000
2022-11-24 08:59:21   1669280361 59.000
2022-11-24 08:59:26   1669280366 59.000
2022-11-24 08:59:31   1669280371 58.000
2022-11-24 08:59:36   1669280376 58.000
2022-11-24 08:59:41   1669280381 59.000
2022-11-24 08:59:46   1669280386 60.000
2022-11-24 08:59:51   1669280391 60.000
2022-11-24 08:59:56   1669280396 60.000
2022-11-24 09:00:02   1669280402 60.000
2022-11-24 09:00:07   1669280407 59.000
2022-11-24 09:00:12   1669280412 60.000
2022-11-24 09:00:17   1669280417 59.000
2022-11-24 09:00:22   1669280422 60.000
2022-11-24 09:00:27   1669280427 60.000
2022-11-24 09:00:32   1669280432 58.000
2022-11-24 09:00:37   1669280437 59.000
2022-11-24 09:00:42   1669280442 59.000
2022-11-24 09:00:47   1669280447 58.000
2022-11-24 09:00:52   1669280452 58.000
2022-11-24 09:00:57   1669280457 57.000
2022-11-24 09:01:01   1669280461 58.000
2022-11-24 09:01:06   1669280466 57.000
2022-11-24 09:01:11   1669280471 57.000
2022-11-24 09:01:16   1669280476 56.000
2022-11-24 09:01:21   1669280481 55.000
2022-11-24 09:01:26   1669280486 54.000
2022-11-24 09:01:31   1669280491 55.000
2022-11-24 09:01:36   1669280496 54.000
2022-11-24 09:01:41   1669280501 55.000
2022-11-24 09:01:46   1669280506 55.000
2022-11-24 09:01:51   1669280511 52.000
2022-11-24 09:01:56   1669280516 53.000
2022-11-24 09:02:01   1669280521 51.000
2022-11-24 09:02:06   1669280526 51.000
2022-11-24 09:02:11   1669280531 51.000
2022-11-24 09:02:16   1669280536 50.000
2022-11-24 09:02:21   1669280541 51.000
2022-11-24 09:02:26   1669280546 50.000
2022-11-24 09:02:31   1669280551 48.000
2022-11-24 09:02:36   1669280556 50.000
2022-11-24 09:02:41   1669280561 47.000
2022-11-24 09:02:46   1669280566 48.000
2022-11-24 09:02:51   1669280571 47.000
2022-11-24 09:02:56   1669280576 46.000
2022-11-24 09:03:01   1669280581 47.000
2022-11-24 09:03:06   1669280586 45.000
2022-11-24 09:03:11   1669280591 47.000
2022-11-24 09:03:16   1669280596 44.000
2022-11-24 09:03:21   1669280601 46.000
2022-11-24 09:03:26   1669280606 44.000
2022-11-24 09:03:31   1669280611 47.000
2022-11-24 09:03:36   1669280616 43.000
2022-11-24 09:03:41   1669280621 46.000
2022-11-24 09:03:46   1669280626 44.000
2022-11-24 09:03:51   1669280631 45.000
2022-11-24 09:03:56   1669280636 44.000
2022-11-24 09:04:01   1669280641 42.000
2022-11-24 09:04:06   1669280646 43.000
2022-11-24 09:04:11   1669280651 44.000
2022-11-24 09:04:16   1669280656 44.000
2022-11-24 09:04:21   1669280661 44.000
2022-11-24 09:04:26   1669280666 43.000
2022-11-24 09:04:31   1669280671 44.000
2022-11-24 09:04:36   1669280676 44.000
2022-11-24 09:04:41   1669280681 43.000
2022-11-24 09:04:46   1669280686 42.000
2022-11-24 09:04:51   1669280691 45.000
2022-11-24 09:04:56   1669280696 44.000
2022-11-24 09:05:01   1669280701 43.000
2022-11-24 09:05:06   1669280706 44.000
2022-11-24 09:05:11   1669280711 44.000
2022-11-24 09:05:16   1669280716 45.000
2022-11-24 09:05:21   1669280721 45.000
2022-11-24 09:05:26   1669280726 43.000
2022-11-24 09:05:31   1669280731 45.000
2022-11-24 09:05:36   1669280736 44.000
2022-11-24 09:05:41   1669280741 45.000
2022-11-24 09:05:46   1669280746 43.000
2022-11-24 09:05:51   1669280751 45.000
2022-11-24 09:05:56   1669280756 46.000
2022-11-24 09:06:02   1669280762 45.000
2022-11-24 09:06:07   1669280767 45.000
2022-11-24 09:06:12   1669280772 46.000
2022-11-24 09:06:17   1669280777 48.000
2022-11-24 09:06:22   1669280782 47.000
2022-11-24 09:06:27   1669280787 47.000
2022-11-24 09:06:32   1669280792 48.000
2022-11-24 09:06:37   1669280797 47.000
2022-11-24 09:06:42   1669280802 49.000
2022-11-24 09:06:47   1669280807 48.000
2022-11-24 09:06:52   1669280812 48.000
2022-11-24 09:06:57   1669280817 50.000
2022-11-24 09:07:01   1669280821 48.000
2022-11-24 09:07:06   1669280826 49.000
2022-11-24 09:07:11   1669280831 51.000
2022-11-24 09:07:16   1669280836 50.000
2022-11-24 09:07:21   1669280841 52.000
2022-11-24 09:07:26   1669280846 50.000
2022-11-24 09:07:31   1669280851 50.000
2022-11-24 09:07:36   1669280856 53.000
2022-11-24 09:07:41   1669280861 52.000
2022-11-24 09:07:46   1669280866 52.000
2022-11-24 09:07:51   1669280871 53.000
2022-11-24 09:07:56   1669280876 51.000
2022-11-24 09:08:01   1669280881 52.000
2022-11-24 09:08:06   1669280886 53.000
2022-11-24 09:08:11   1669280891 55.000
2022-11-24 09:08:16   1669280896 53.000
2022-11-24 09:08:21   1669280901 54.000
2022-11-24 09:08:26   1669280906 53.000
2022-11-24 09:08:31   1669280911 53.000
2022-11-24 09:08:36   1669280916 54.000
2022-11-24 09:08:41   1669280921 55.000
2022-11-24 09:08:46   1669280926 55.000
2022-11-24 09:08:51   1669280931 53.000
2022-11-24 09:08:56   1669280936 55.000
2022-11-24 09:09:01   1669280941 54.000
2022-11-24 09:09:06   1669280946 55.000
2022-11-24 09:09:11   1669280951 55.000
2022-11-24 09:09:16   1669280956 55.000
2022-11-24 09:09:21   1669280961 56.000
2022-11-24 09:09:26   1669280966 54.000
2022-11-24 09:09:31   1669280971 56.000
2022-11-24 09:09:36   1669280976 56.000
2022-11-24 09:09:41   1669280981 56.000
2022-11-24 09:09:46   1669280986 55.000
2022-11-24 09:09:51   1669280991 57.000
2022-11-24 09:09:56   1669280996 54.000
2022-11-24 09:10:01   1669281001 55.000
2022-11-24 09:10:06   1669281006 57.000
2022-11-24 09:10:11   1669281011 56.000
2022-11-24 09:10:16   1669281016 55.000
2022-11-24 09:10:21   1669281021 57.000
2022-11-24 09:10:26   1669281026 56.000
2022-11-24 09:10:31   1669281031 55.000
2022-11-24 09:10:36   1669281036 58.000
2022-11-24 09:10:41   1669281041 56.000
2022-11-24 09:10:46   1669281046 57.000
2022-11-24 09:10:51   1669281051 56.000
2022-11-24 09:10:56   1669281056 58.000
2022-11-24 09:11:01   1669281061 55.000
2022-11-24 09:11:06   1669281066 56.000
2022-11-24 09:11:11   1669281071 57.000
2022-11-24 09:11:16   1669281076 54.000
2022-11-24 09:11:21   1669281081 57.000
2022-11-24 09:11:26   1669281086 55.000
2022-11-24 09:11:31   1669281091 53.000
2022-11-24 09:11:36   1669281096 55.000
2022-11-24 09:11:41   1669281101 52.000
2022-11-24 09:11:46   1669281106 51.000
2022-11-24 09:11:51   1669281111 53.000
2022-11-24 09:11:56   1669281116 50.000
2022-11-24 09:12:02   1669281122 51.000
2022-11-24 09:12:07   1669281127 51.000
2022-11-24 09:12:12   1669281132 50.000
2022-11-24 09:12:17   1669281137 48.000
2022-11-24 09:12:22   1669281142 47.000
2022-11-24 09:12:27   1669281147 48.000
2022-11-24 09:12:32   1669281152 48.000
2022-11-24 09:12:37   1669281157 47.000
2022-11-24 09:12:42   1669281162 48.000
2022-11-24 09:12:47   1669281167 47.000
2022-11-24 09:12:52   1669281172 47.000
2022-11-24 09:12:57   1669281177 47.000
2022-11-24 09:13:01   1669281181 48.000
2022-11-24 09:13:06   1669281186 47.000
2022-11-24 09:13:11   1669281191 46.000
2022-11-24 09:13:16   1669281196 45.000
2022-11-24 09:13:21   1669281201 46.000
2022-11-24 09:13:26   1669281206 46.000
2022-11-24 09:13:31   1669281211 45.000
2022-11-24 09:13:36   1669281216 46.000
2022-11-24 09:13:41   1669281221 43.000
2022-11-24 09:13:46   1669281226 45.000
2022-11-24 09:13:51   1669281231 47.000
2022-11-24 09:13:56   1669281236 47.000
2022-11-24 09:14:01   1669281241 44.000
2022-11-24 09:14:06   1669281246 46.000
2022-11-24 09:14:11   1669281251 46.000
2022-11-24 09:14:16   1669281256 45.000
2022-11-24 09:14:21   1669281261 46.000
2022-11-24 09:14:26   1669281266 46.000
2022-11-24 09:14:31   1669281271 45.000
2022-11-24 09:14:36   1669281276 47.000
2022-11-24 09:14:41   1669281281 47.000
2022-11-24 09:14:46   1669281286 48.000
2022-11-24 09:14:51   1669281291 49.000
2022-11-24 09:14:56   1669281296 50.000
2022-11-24 09:15:01   1669281301 51.000
2022-11-24 09:15:06   1669281306 51.000
2022-11-24 09:15:11   1669281311 52.000
2022-11-24 09:15:16   1669281316 54.000
2022-11-24 09:15:21   1669281321 54.000
2022-11-24 09:15:26   1669281326 54.000
2022-11-24 09:15:31   1669281331 55.000
2022-11-24 09:15:36   1669281336 56.000
2022-11-24 09:15:41   1669281341 57.000
2022-11-24 09:15:46   1669281346 57.000
2022-11-24 09:15:51   1669281351 58.000
2022-11-24 09:15:56   1669281356 58.000
2022-11-24 09:16:01   1669281361 61.000
2022-11-24 09:16:06   1669281366 59.000
2022-11-24 09:16:11   1669281371 61.000
2022-11-24 09:16:16   1669281376 62.000
2022-11-24 09:16:21   1669281381 62.000
2022-11-24 09:16:26   1669281386 63.000
2022-11-24 09:16:31   1669281391 63.000
2022-11-24 09:16:36   1669281396 65.000
2022-11-24 09:16:41   1669281401 65.000
2022-11-24 09:16:46   1669281406 66.000
2022-11-24 09:16:51   1669281411 66.000
2022-11-24 09:16:56   1669281416 65.000
2022-11-24 09:17:01   1669281421 66.000
2022-11-24 09:17:06   1669281426 68.000
2022-11-24 09:17:11   1669281431 69.000
2022-11-24 09:17:16   1669281436 68.000
2022-11-24 09:17:21   1669281441 70.000
2022-11-24 09:17:26   1669281446 72.000
2022-11-24 09:17:31   1669281451 71.000
2022-11-24 09:17:36   1669281456 72.000
2022-11-24 09:17:41   1669281461 71.000
2022-11-24 09:17:46   1669281466 72.000
2022-11-24 09:17:51   1669281471 73.000
2022-11-24 09:17:56   1669281476 73.000
2022-11-24 09:18:01   1669281481 74.000
2022-11-24 09:18:06   1669281486 76.000
2022-11-24 09:18:11   1669281491 76.000
2022-11-24 09:18:16   1669281496 76.000
2022-11-24 09:18:21   1669281501 76.000
2022-11-24 09:18:26   1669281506 77.000
2022-11-24 09:18:31   1669281511 77.000
2022-11-24 09:18:36   1669281516 76.000
2022-11-24 09:18:41   1669281521 77.000
2022-11-24 09:18:46   1669281526 77.000
2022-11-24 09:18:51   1669281531 78.000
2022-11-24 09:18:56   1669281536 77.000
2022-11-24 09:19:01   1669281541 78.000
2022-11-24 09:19:06   1669281546 79.000
2022-11-24 09:19:11   1669281551 78.000
2022-11-24 09:19:16   1669281556 79.000
2022-11-24 09:19:21   1669281561 79.000
2022-11-24 09:19:26   1669281566 79.000
2022-11-24 09:19:31   1669281571 78.000
2022-11-24 09:19:36   1669281576 79.000
2022-11-24 09:19:41   1669281581 79.000
2022-11-24 09:19:46   1669281586 79.000
2022-11-24 09:19:51   1669281591 79.000
2022-11-24 09:19:56   1669281596 80.000
2022-11-24 09:20:01   1669281601 79.000
2022-11-24 09:20:06   1669281606 79.000
2022-11-24 09:20:11   1669281611 79.000
2022-11-24 09:20:16   1669281616 79.000
2022-11-24 09:20:21   1669281621 79.000
2022-11-24 09:20:26   1669281626 79.000
2022-11-24 09:20:31   1669281631 80.000
2022-11-24 09:20:36   1669281636 79.000
2022-11-24 09:20:41   1669281641 79.000
2022-11-24 09:20:46   1669281646 79.000
2022-11-24 09:20:51   1669281651 79.000
2022-11-24 09:20:56   1669281656 80.000
2022-11-24 09:21:01   1669281661 82.000
2022-11-24 09:21:06   1669281666 81.000
2022-11-24 09:21:11   1669281671 81.000
2022-11-24 09:21:16   1669281676 83.000
2022-11-24 09:21:21   1669281681 81.000
2022-11-24 09:21:26   1669281686 84.000
2022-11-24 09:21:31   1669281691 87.000
2022-11-24 09:21:36   1669281696 88.000
2022-11-24 09:21:41   1669281701 86.000
2022-11-24 09:21:46   1669281706 84.000
2022-11-24 09:21:51   1669281711 82.000
2022-11-24 09:21:56   1669281716 85.000
2022-11-24 09:22:01   1669281721 84.000
2022-11-24 09:22:06   1669281726 82.000
2022-11-24 09:22:11   1669281731 82.000
2022-11-24 09:22:16   1669281736 83.000
2022-11-24 09:22:21   1669281741 83.000
2022-11-24 09:22:26   1669281746 84.000
2022-11-24 09:22:31   1669281751 83.000
2022-11-24 09:22:36   1669281756 81.000
2022-11-24 09:22:41   1669281761 81.000
2022-11-24 09:22:46   1669281766 82.000
2022-11-24 09:22:51   1669281771 88.000
2022-11-24 09:22:56   1669281776 83.000
2022-11-24 09:23:01   1669281781 82.000
2022-11-24 09:23:06   1669281786 82.000
2022-11-24 09:23:11   1669281791 83.000
2022-11-24 09:23:16   1669281796 83.000
2022-11-24 09:23:21   1669281801 81.000
2022-11-24 09:23:26   1669281806 81.000
2022-11-24 09:23:31   1669281811 71.000
2022-11-24 09:23:36   1669281816 87.000
2022-11-24 09:23:41   1669281821 86.000
2022-11-24 09:23:46   1669281826 81.000
2022-11-24 09:23:51   1669281831 80.000
2022-11-24 09:23:56   1669281836 79.000
2022-11-24 09:24:01   1669281841 83.000
2022-11-24 09:24:06   1669281846 84.000
2022-11-24 09:24:11   1669281851 87.000
2022-11-24 09:24:16   1669281856 83.000
2022-11-24 09:24:21   1669281861 75.000
2022-11-24 09:24:26   1669281866 82.000
2022-11-24 09:24:31   1669281871 79.000
2022-11-24 09:24:36   1669281876 79.000
2022-11-24 09:24:41   1669281881 76.000
2022-11-24 09:24:46   1669281886 80.000
2022-11-24 09:24:51   1669281891 80.000
2022-11-24 09:24:56   1669281896 77.000
2022-11-24 09:25:01   1669281901 82.000
2022-11-24 09:25:06   1669281906 80.000
2022-11-24 09:25:11   1669281911 71.000
2022-11-24 09:25:16   1669281916 69.000
2022-11-24 09:25:21   1669281921 77.000
2022-11-24 09:25:26   1669281926 82.000
2022-11-24 09:25:31   1669281931 79.000
2022-11-24 09:25:36   1669281936 72.000
2022-11-24 09:25:41   1669281941 75.000
2022-11-24 09:25:46   1669281946 73.000
2022-11-24 09:25:51   1669281951 80.000
2022-11-24 09:25:56   1669281956 78.000
2022-11-24 09:26:01   1669281961 83.000
2022-11-24 09:26:06   1669281966 73.000
2022-11-24 09:26:11   1669281971 77.000
2022-11-24 09:26:16   1669281976 77.000
2022-11-24 09:26:21   1669281981 74.000
2022-11-24 09:26:26   1669281986 72.000
2022-11-24 09:26:31   1669281991 77.000
2022-11-24 09:26:36   1669281996 71.000
2022-11-24 09:26:41   1669282001 73.000
2022-11-24 09:26:46   1669282006 78.000
2022-11-24 09:26:51   1669282011 76.000
2022-11-24 09:26:56   1669282016 81.000
2022-11-24 09:27:01   1669282021 80.000
2022-11-24 09:27:06   1669282026 77.000
2022-11-24 09:27:11   1669282031 78.000
2022-11-24 09:27:16   1669282036 77.000
2022-11-24 09:27:21   1669282041 77.000
2022-11-24 09:27:26   1669282046 74.000
2022-11-24 09:27:31   1669282051 77.000
2022-11-24 09:27:36   1669282056 75.000
2022-11-24 09:27:41   1669282061 82.000
2022-11-24 09:27:46   1669282066 79.000
2022-11-24 09:27:51   1669282071 76.000
2022-11-24 09:27:56   1669282076 74.000
2022-11-24 09:28:01   1669282081 74.000
2022-11-24 09:28:06   1669282086 75.000
2022-11-24 09:28:11   1669282091 79.000
2022-11-24 09:28:16   1669282096 81.000
2022-11-24 09:28:21   1669282101 81.000
2022-11-24 09:28:26   1669282106 76.000
2022-11-24 09:28:31   1669282111 74.000
2022-11-24 09:28:36   1669282116 74.000
2022-11-24 09:28:41   1669282121 74.000
2022-11-24 09:28:46   1669282126 76.000
2022-11-24 09:28:51   1669282131 83.000
2022-11-24 09:28:56   1669282136 89.000
2022-11-24 09:29:01   1669282141 75.000
2022-11-24 09:29:06   1669282146 74.000
2022-11-24 09:29:11   1669282151 72.000
2022-11-24 09:29:16   1669282156 74.000
2022-11-24 09:29:21   1669282161 75.000
2022-11-24 09:29:26   1669282166 77.000
2022-11-24 09:29:31   1669282171 76.000
2022-11-24 09:29:36   1669282176 73.000
2022-11-24 09:29:41   1669282181 77.000
2022-11-24 09:29:46   1669282186 79.000
2022-11-24 09:29:51   1669282191 81.000
2022-11-24 09:29:56   1669282196 74.000
2022-11-24 09:30:01   1669282201 74.000
2022-11-24 09:30:06   1669282206 73.000
2022-11-24 09:30:11   1669282211 75.000
2022-11-24 09:30:16   1669282216 73.000
2022-11-24 09:30:21   1669282221 73.000
2022-11-24 09:30:26   1669282226 74.000
2022-11-24 09:30:31   1669282231 73.000
2022-11-24 09:30:36   1669282236 73.000
2022-11-24 09:30:41   1669282241 76.000
2022-11-24 09:30:46   1669282246 77.000
2022-11-24 09:30:51   1669282251 75.000
2022-11-24 09:30:56   1669282256 76.000
2022-11-24 09:31:02   1669282262 72.000
2022-11-24 09:31:07   1669282267 73.000
2022-11-24 09:31:12   1669282272 72.000
2022-11-24 09:31:17   1669282277 74.000
2022-11-24 09:31:22   1669282282 75.000
2022-11-24 09:31:27   1669282287 74.000
2022-11-24 09:31:32   1669282292 74.000
2022-11-24 09:31:37   1669282297 75.000
2022-11-24 09:31:42   1669282302 78.000
2022-11-24 09:31:47   1669282307 79.000
2022-11-24 09:31:52   1669282312 79.000
2022-11-24 09:31:57   1669282317 80.000
2022-11-24 09:32:01   1669282321 82.000
2022-11-24 09:32:06   1669282326 81.000
2022-11-24 09:32:11   1669282331 83.000
2022-11-24 09:32:16   1669282336 84.000
2022-11-24 09:32:21   1669282341 82.000
2022-11-24 09:32:26   1669282346 82.000
2022-11-24 09:32:31   1669282351 81.000
2022-11-24 09:32:36   1669282356 83.000
2022-11-24 09:32:41   1669282361 86.000
2022-11-24 09:32:46   1669282366 85.000
2022-11-24 09:32:51   1669282371 84.000
2022-11-24 09:32:56   1669282376 84.000
2022-11-24 09:33:01   1669282381 87.000
2022-11-24 09:33:06   1669282386 95.000
2022-11-24 09:33:11   1669282391 90.000
2022-11-24 09:33:16   1669282396 87.000
2022-11-24 09:33:21   1669282401 91.000
2022-11-24 09:33:26   1669282406 87.000
2022-11-24 09:33:31   1669282411 87.000
2022-11-24 09:33:36   1669282416 89.000
2022-11-24 09:33:41   1669282421 99.000
2022-11-24 09:33:46   1669282426 97.000
2022-11-24 09:33:51   1669282431 97.000
2022-11-24 09:33:56   1669282436 89.000
2022-11-24 09:34:02   1669282442 92.000
2022-11-24 09:34:07   1669282447 90.000
2022-11-24 09:34:12   1669282452 93.000
2022-11-24 09:34:17   1669282457 92.000
2022-11-24 09:34:22   1669282462 92.000
2022-11-24 09:34:27   1669282467 99.000
2022-11-24 09:34:32   1669282472 88.000
2022-11-24 09:34:37   1669282477 86.000
2022-11-24 09:34:42   1669282482 86.000
2022-11-24 09:34:47   1669282487 89.000
2022-11-24 09:34:52   1669282492 86.000
2022-11-24 09:34:57   1669282497 86.000
2022-11-24 09:35:01   1669282501 89.000
2022-11-24 09:35:06   1669282506 91.000
2022-11-24 09:35:11   1669282511 95.000
2022-11-24 09:35:16   1669282516 84.000
2022-11-24 09:35:21   1669282521 84.000
2022-11-24 09:35:26   1669282526 83.000
2022-11-24 09:35:31   1669282531 89.000
2022-11-24 09:35:36   1669282536 87.000
2022-11-24 09:35:41   1669282541 81.000
2022-11-24 09:35:46   1669282546 79.000
2022-11-24 09:35:51   1669282551 80.000
2022-11-24 09:35:56   1669282556 76.000
2022-11-24 09:36:01   1669282561 85.000
2022-11-24 09:36:06   1669282566 81.000
2022-11-24 09:36:11   1669282571 79.000
2022-11-24 09:36:16   1669282576 77.000
2022-11-24 09:36:21   1669282581 77.000
2022-11-24 09:36:26   1669282586 76.000
2022-11-24 09:36:31   1669282591 79.000
2022-11-24 09:36:36   1669282596 75.000
2022-11-24 09:36:41   1669282601 74.000
2022-11-24 09:36:46   1669282606 73.000
2022-11-24 09:36:51   1669282611 78.000
2022-11-24 09:36:56   1669282616 80.000
2022-11-24 09:37:01   1669282621 79.000
2022-11-24 09:37:06   1669282626 81.000
2022-11-24 09:37:11   1669282631 78.000
2022-11-24 09:37:16   1669282636 80.000
2022-11-24 09:37:21   1669282641 79.000
2022-11-24 09:37:26   1669282646 78.000
2022-11-24 09:37:31   1669282651 76.000
2022-11-24 09:37:36   1669282656 80.000
2022-11-24 09:37:41   1669282661 80.000
2022-11-24 09:37:46   1669282666 81.000
2022-11-24 09:37:51   1669282671 77.000
2022-11-24 09:37:56   1669282676 74.000
2022-11-24 09:38:01   1669282681 73.000
2022-11-24 09:38:06   1669282686 76.000
2022-11-24 09:38:11   1669282691 77.000
2022-11-24 09:38:16   1669282696 81.000
2022-11-24 09:38:21   1669282701 77.000
2022-11-24 09:38:26   1669282706 73.000
2022-11-24 09:38:31   1669282711 74.000
2022-11-24 09:38:36   1669282716 72.000
2022-11-24 09:38:41   1669282721 71.000
2022-11-24 09:38:46   1669282726 72.000
2022-11-24 09:38:51   1669282731 73.000
2022-11-24 09:38:56   1669282736 70.000
2022-11-24 09:39:01   1669282741 72.000
2022-11-24 09:39:06   1669282746 71.000
2022-11-24 09:39:11   1669282751 67.000
2022-11-24 09:39:16   1669282756 68.000
2022-11-24 09:39:21   1669282761 68.000
2022-11-24 09:39:26   1669282766 71.000
2022-11-24 09:39:31   1669282771 71.000
2022-11-24 09:39:36   1669282776 75.000
2022-11-24 09:39:41   1669282781 68.000
2022-11-24 09:39:46   1669282786 59.000
2022-11-24 09:39:51   1669282791 61.000
2022-11-24 09:39:56   1669282796 68.000
2022-11-24 09:40:01   1669282801 66.000
2022-11-24 09:40:06   1669282806 71.000
2022-11-24 09:40:11   1669282811 72.000
2022-11-24 09:40:16   1669282816 70.000
2022-11-24 09:40:21   1669282821 70.000
2022-11-24 09:40:26   1669282826 71.000
2022-11-24 09:40:31   1669282831 70.000
2022-11-24 09:40:36   1669282836 69.000
2022-11-24 09:40:41   1669282841 72.000
2022-11-24 09:40:46   1669282846 73.000
2022-11-24 09:40:51   1669282851 71.000
2022-11-24 09:40:56   1669282856 73.000
2022-11-24 09:41:01   1669282861 73.000
2022-11-24 09:41:06   1669282866 74.000
2022-11-24 09:41:11   1669282871 72.000
2022-11-24 09:41:16   1669282876 72.000
2022-11-24 09:41:21   1669282881 70.000
2022-11-24 09:41:26   1669282886 71.000
2022-11-24 09:41:31   1669282891 73.000
2022-11-24 09:41:36   1669282896 76.000
2022-11-24 09:41:41   1669282901 77.000
2022-11-24 09:41:46   1669282906 77.000
2022-11-24 09:41:51   1669282911 77.000
2022-11-24 09:41:56   1669282916 78.000
2022-11-24 09:42:01   1669282921 79.000
2022-11-24 09:42:06   1669282926 79.000
2022-11-24 09:42:11   1669282931 82.000
2022-11-24 09:42:16   1669282936 83.000
2022-11-24 09:42:21   1669282941 84.000
2022-11-24 09:42:26   1669282946 85.000
2022-11-24 09:42:31   1669282951 89.000
2022-11-24 09:42:36   1669282956 88.000
2022-11-24 09:42:41   1669282961 86.000
2022-11-24 09:42:46   1669282966 86.000
2022-11-24 09:42:51   1669282971 84.000
2022-11-24 09:42:56   1669282976 86.000
2022-11-24 09:43:01   1669282981 83.000
2022-11-24 09:43:06   1669282986 77.000
2022-11-24 09:43:11   1669282991 80.000
2022-11-24 09:43:16   1669282996 84.000
2022-11-24 09:43:21   1669283001 83.000
2022-11-24 09:43:26   1669283006 86.000
2022-11-24 09:43:31   1669283011 89.000
2022-11-24 09:43:36   1669283016 86.000
2022-11-24 09:43:41   1669283021 84.000
2022-11-24 09:43:46   1669283026 81.000
2022-11-24 09:43:51   1669283031 72.000
2022-11-24 09:43:56   1669283036 65.000
2022-11-24 09:44:01   1669283041 86.000
2022-11-24 09:44:06   1669283046 87.000
2022-11-24 09:44:11   1669283051 76.000
2022-11-24 09:44:16   1669283056 83.000
2022-11-24 09:44:21   1669283061 80.000
2022-11-24 09:44:26   1669283066 81.000
2022-11-24 09:44:31   1669283071 73.000
2022-11-24 09:44:36   1669283076 76.000
2022-11-24 09:44:41   1669283081 76.000
2022-11-24 09:44:46   1669283086 87.000
2022-11-24 09:44:51   1669283091 89.000
2022-11-24 09:44:56   1669283096 81.000
2022-11-24 09:45:01   1669283101 82.000
2022-11-24 09:45:06   1669283106 80.000
2022-11-24 09:45:11   1669283111 78.000
2022-11-24 09:45:16   1669283116 80.000
2022-11-24 09:45:21   1669283121 88.000
2022-11-24 09:45:26   1669283126 78.000
2022-11-24 09:45:31   1669283131 76.000
2022-11-24 09:45:36   1669283136 85.000
2022-11-24 09:45:41   1669283141 75.000
2022-11-24 09:45:46   1669283146 80.000
2022-11-24 09:45:51   1669283151 78.000
2022-11-24 09:45:56   1669283156 84.000
2022-11-24 09:46:01   1669283161 82.000
2022-11-24 09:46:06   1669283166 84.000
2022-11-24 09:46:11   1669283171 87.000
2022-11-24 09:46:16   1669283176 85.000
2022-11-24 09:46:21   1669283181 79.000
2022-11-24 09:46:26   1669283186 81.000
2022-11-24 09:46:31   1669283191 69.000
2022-11-24 09:46:36   1669283196 80.000
2022-11-24 09:46:41   1669283201 87.000
2022-11-24 09:46:46   1669283206 82.000
2022-11-24 09:46:51   1669283211 82.000
2022-11-24 09:46:56   1669283216 77.000
2022-11-24 09:47:01   1669283221 84.000
2022-11-24 09:47:06   1669283226 85.000
2022-11-24 09:47:11   1669283231 88.000
2022-11-24 09:47:16   1669283236 81.000
2022-11-24 09:47:21   1669283241 79.000
2022-11-24 09:47:26   1669283246 75.000
2022-11-24 09:47:31   1669283251 79.000
2022-11-24 09:47:36   1669283256 84.000
2022-11-24 09:47:41   1669283261 80.000
2022-11-24 09:47:46   1669283266 84.000
2022-11-24 09:47:51   1669283271 83.000
2022-11-24 09:47:56   1669283276 79.000
2022-11-24 09:48:01   1669283281 81.000
2022-11-24 09:48:06   1669283286 86.000
2022-11-24 09:48:11   1669283291 81.000
2022-11-24 09:48:16   1669283296 82.000
2022-11-24 09:48:21   1669283301 91.000
2022-11-24 09:48:26   1669283306 83.000
2022-11-24 09:48:31   1669283311 76.000
2022-11-24 09:48:36   1669283316 79.000
2022-11-24 09:48:41   1669283321 78.000
2022-11-24 09:48:46   1669283326 84.000
2022-11-24 09:48:51   1669283331 87.000
2022-11-24 09:48:56   1669283336 88.000
2022-11-24 09:49:01   1669283341 89.000
2022-11-24 09:49:06   1669283346 79.000
2022-11-24 09:49:11   1669283351 79.000
2022-11-24 09:49:16   1669283356 80.000
2022-11-24 09:49:21   1669283361 85.000
2022-11-24 09:49:26   1669283366 84.000
2022-11-24 09:49:31   1669283371 84.000
2022-11-24 09:49:36   1669283376 82.000
2022-11-24 09:49:41   1669283381 82.000
2022-11-24 09:49:46   1669283386 79.000
2022-11-24 09:49:51   1669283391 84.000
2022-11-24 09:49:56   1669283396 83.000
2022-11-24 09:50:01   1669283401 86.000
2022-11-24 09:50:06   1669283406 85.000
2022-11-24 09:50:11   1669283411 71.000
2022-11-24 09:50:16   1669283416 88.000
2022-11-24 09:50:21   1669283421 84.000
2022-11-24 09:50:26   1669283426 86.000
2022-11-24 09:50:31   1669283431 82.000
2022-11-24 09:50:36   1669283436 85.000
2022-11-24 09:50:41   1669283441 80.000
2022-11-24 09:50:46   1669283446 78.000
2022-11-24 09:50:51   1669283451 90.000
2022-11-24 09:50:56   1669283456 81.000
2022-11-24 09:51:02   1669283462 78.000
2022-11-24 09:51:07   1669283467 83.000
2022-11-24 09:51:12   1669283472 85.000
2022-11-24 09:51:17   1669283477 88.000
2022-11-24 09:51:22   1669283482 92.000
2022-11-24 09:51:27   1669283487 87.000
2022-11-24 09:51:32   1669283492 83.000
2022-11-24 09:51:37   1669283497 77.000
2022-11-24 09:51:42   1669283502 86.000
2022-11-24 09:51:47   1669283507 86.000
2022-11-24 09:51:52   1669283512 84.000
2022-11-24 09:51:57   1669283517 86.000
2022-11-24 09:52:01   1669283521 80.000
2022-11-24 09:52:06   1669283526 87.000
2022-11-24 09:52:11   1669283531 87.000
2022-11-24 09:52:16   1669283536 88.000
2022-11-24 09:52:21   1669283541 91.000
2022-11-24 09:52:26   1669283546 90.000
2022-11-24 09:52:31   1669283551 93.000
2022-11-24 09:52:36   1669283556 86.000
2022-11-24 09:52:41   1669283561 91.000
2022-11-24 09:52:46   1669283566 90.000
2022-11-24 09:52:51   1669283571 82.000
2022-11-24 09:52:56   1669283576 88.000
2022-11-24 09:53:01   1669283581 99.000
2022-11-24 09:53:06   1669283586 95.000
2022-11-24 09:53:11   1669283591 94.000
2022-11-24 09:53:16   1669283596 90.000
2022-11-24 09:53:21   1669283601 90.000
2022-11-24 09:53:26   1669283606 90.000
2022-11-24 09:53:31   1669283611 88.000
2022-11-24 09:53:36   1669283616 98.000
2022-11-24 09:53:41   1669283621 97.000
2022-11-24 09:53:46   1669283626 87.000
2022-11-24 09:53:51   1669283631 92.000
2022-11-24 09:53:56   1669283636 93.000
2022-11-24 09:54:01   1669283641 94.000
2022-11-24 09:54:06   1669283646 95.000
2022-11-24 09:54:11   1669283651 94.000
2022-11-24 09:54:16   1669283656 92.000
2022-11-24 09:54:21   1669283661 93.000
2022-11-24 09:54:26   1669283666 92.000
2022-11-24 09:54:31   1669283671 93.000
2022-11-24 09:54:36   1669283676 92.000
2022-11-24 09:54:41   1669283681 91.000
2022-11-24 09:54:46   1669283686 88.000
2022-11-24 09:54:51   1669283691 95.000
2022-11-24 09:54:56   1669283696 98.000
2022-11-24 09:55:01   1669283701 95.000
2022-11-24 09:55:06   1669283706 94.000
2022-11-24 09:55:11   1669283711 94.000
2022-11-24 09:55:16   1669283716 91.000
2022-11-24 09:55:21   1669283721 99.000
2022-11-24 09:55:26   1669283726 98.000
2022-11-24 09:55:31   1669283731 91.000
2022-11-24 09:55:36   1669283736 89.000
2022-11-24 09:55:41   1669283741 91.000
2022-11-24 09:55:46   1669283746 92.000
2022-11-24 09:55:51   1669283751 91.000
2022-11-24 09:55:56   1669283756 89.000
2022-11-24 09:56:02   1669283762 91.000
2022-11-24 09:56:07   1669283767 93.000
2022-11-24 09:56:12   1669283772 88.000
2022-11-24 09:56:17   1669283777 88.000
2022-11-24 09:56:22   1669283782 88.000
2022-11-24 09:56:27   1669283787 88.000
2022-11-24 09:56:32   1669283792 90.000
2022-11-24 09:56:37   1669283797 86.000
2022-11-24 09:56:42   1669283802 84.000
2022-11-24 09:56:47   1669283807 84.000
2022-11-24 09:56:52   1669283812 87.000
2022-11-24 09:56:57   1669283817 86.000
2022-11-24 09:57:01   1669283821 86.000
2022-11-24 09:57:06   1669283826 86.000
2022-11-24 09:57:11   1669283831 86.000
2022-11-24 09:57:16   1669283836 85.000
2022-11-24 09:57:21   1669283841 89.000
2022-11-24 09:57:26   1669283846 91.000
2022-11-24 09:57:31   1669283851 87.000
2022-11-24 09:57:36   1669283856 85.000
2022-11-24 09:57:41   1669283861 83.000
2022-11-24 09:57:46   1669283866 93.000
2022-11-24 09:57:51   1669283871 93.000
2022-11-24 09:57:56   1669283876 91.000
2022-11-24 09:58:01   1669283881 86.000
2022-11-24 09:58:06   1669283886 86.000
2022-11-24 09:58:11   1669283891 86.000
2022-11-24 09:58:16   1669283896 85.000
2022-11-24 09:58:21   1669283901 90.000
2022-11-24 09:58:26   1669283906 69.000
2022-11-24 09:58:31   1669283911 88.000
2022-11-24 09:58:36   1669283916 86.000
2022-11-24 09:58:41   1669283921 84.000
2022-11-24 09:58:46   1669283926 85.000
2022-11-24 09:58:51   1669283931 86.000
2022-11-24 09:58:56   1669283936 86.000
2022-11-24 09:59:01   1669283941 85.000
2022-11-24 09:59:06   1669283946 83.000
2022-11-24 09:59:11   1669283951 93.000
2022-11-24 09:59:16   1669283956 89.000
2022-11-24 09:59:21   1669283961 86.000
2022-11-24 09:59:26   1669283966 87.000
2022-11-24 09:59:31   1669283971 87.000
2022-11-24 09:59:36   1669283976 88.000
2022-11-24 09:59:41   1669283981 87.000
2022-11-24 09:59:46   1669283986 85.000
2022-11-24 09:59:51   1669283991 85.000
2022-11-24 09:59:56   1669283996 87.000
2022-11-24 10:00:01   1669284001 85.000
2022-11-24 10:00:06   1669284006 85.000
2022-11-24 10:00:11   1669284011 85.000
2022-11-24 10:00:16   1669284016 82.000
2022-11-24 10:00:21   1669284021 83.000
2022-11-24 10:00:26   1669284026 83.000
2022-11-24 10:00:31   1669284031 85.000
2022-11-24 10:00:36   1669284036 77.000
2022-11-24 10:00:41   1669284041 80.000
2022-11-24 10:00:46   1669284046 77.000
2022-11-24 10:00:51   1669284051 82.000
2022-11-24 10:00:56   1669284056 88.000
2022-11-24 10:01:01   1669284061 81.000
2022-11-24 10:01:06   1669284066 81.000
2022-11-24 10:01:11   1669284071 77.000
2022-11-24 10:01:16   1669284076 75.000
2022-11-24 10:01:21   1669284081 78.000
2022-11-24 10:01:26   1669284086 81.000
2022-11-24 10:01:31   1669284091 88.000
2022-11-24 10:01:36   1669284096 85.000
2022-11-24 10:01:41   1669284101 71.000
2022-11-24 10:01:46   1669284106 62.000
2022-11-24 10:01:51   1669284111 73.000
2022-11-24 10:01:56   1669284116 73.000
2022-11-24 10:02:01   1669284121 77.000
2022-11-24 10:02:06   1669284126 74.000
2022-11-24 10:02:11   1669284131 76.000
2022-11-24 10:02:16   1669284136 86.000
2022-11-24 10:02:21   1669284141 85.000
2022-11-24 10:02:26   1669284146 73.000
2022-11-24 10:02:31   1669284151 80.000
2022-11-24 10:02:36   1669284156 79.000
2022-11-24 10:02:41   1669284161 76.000
2022-11-24 10:02:46   1669284166 84.000
2022-11-24 10:02:51   1669284171 89.000
2022-11-24 10:02:56   1669284176 89.000
2022-11-24 10:03:01   1669284181 84.000
2022-11-24 10:03:06   1669284186 80.000
2022-11-24 10:03:11   1669284191 72.000
2022-11-24 10:03:16   1669284196 69.000
2022-11-24 10:03:21   1669284201 59.000
2022-11-24 10:03:26   1669284206 70.000
2022-11-24 10:03:31   1669284211 52.000
2022-11-24 10:03:36   1669284216 46.000
2022-11-24 10:03:41   1669284221 49.000
2022-11-24 10:03:46   1669284226 44.000
2022-11-24 10:03:51   1669284231 43.000
2022-11-24 10:03:56   1669284236 38.000
2022-11-24 10:04:01   1669284241 40.000
2022-11-24 10:04:06   1669284246 40.000
2022-11-24 10:04:11   1669284251 40.000
2022-11-24 10:04:16   1669284256 39.000
2022-11-24 10:04:21   1669284261 41.000
2022-11-24 10:04:26   1669284266 43.000
2022-11-24 10:04:31   1669284271 43.000
2022-11-24 10:04:36   1669284276 41.000
2022-11-24 10:04:41   1669284281 42.000
2022-11-24 10:04:46   1669284286 36.000
2022-11-24 10:04:51   1669284291 37.000
2022-11-24 10:04:56   1669284296 42.000
2022-11-24 10:05:01   1669284301 35.000
2022-11-24 10:05:06   1669284306 34.000
2022-11-24 10:05:11   1669284311 33.000
2022-11-24 10:05:16   1669284316 35.000
2022-11-24 10:05:21   1669284321 41.000
2022-11-24 10:05:26   1669284326 43.000
2022-11-24 10:05:31   1669284331 43.000
2022-11-24 10:05:36   1669284336 42.000
2022-11-24 10:05:41   1669284341 38.000
2022-11-24 10:05:46   1669284346 38.000
2022-11-24 10:05:51   1669284351 40.000
2022-11-24 10:05:56   1669284356 39.000
2022-11-24 10:06:01   1669284361 39.000
2022-11-24 10:06:06   1669284366 36.000
2022-11-24 10:06:11   1669284371 39.000
2022-11-24 10:06:16   1669284376 39.000
2022-11-24 10:06:21   1669284381 40.000
2022-11-24 10:06:26   1669284386 44.000
2022-11-24 10:06:31   1669284391 43.000
2022-11-24 10:06:36   1669284396 45.000
2022-11-24 10:06:41   1669284401 47.000
2022-11-24 10:06:46   1669284406 48.000
2022-11-24 10:06:51   1669284411 46.000
2022-11-24 10:06:56   1669284416 48.000
2022-11-24 10:07:01   1669284421 52.000
2022-11-24 10:07:06   1669284426 52.000
2022-11-24 10:07:11   1669284431 53.000
2022-11-24 10:07:16   1669284436 57.000
2022-11-24 10:07:21   1669284441 61.000
2022-11-24 10:07:26   1669284446 62.000
2022-11-24 10:07:31   1669284451 63.000
2022-11-24 10:07:36   1669284456 66.000
2022-11-24 10:07:41   1669284461 69.000
2022-11-24 10:07:46   1669284466 70.000
2022-11-24 10:07:51   1669284471 75.000
2022-11-24 10:07:56   1669284476 74.000
2022-11-24 10:08:01   1669284481 72.000
2022-11-24 10:08:06   1669284486 72.000
2022-11-24 10:08:11   1669284491 71.000
2022-11-24 10:08:16   1669284496 71.000
2022-11-24 10:08:21   1669284501 72.000
2022-11-24 10:08:26   1669284506 73.000
2022-11-24 10:08:31   1669284511 74.000
2022-11-24 10:08:36   1669284516 75.000
2022-11-24 10:08:41   1669284521 75.000
2022-11-24 10:08:46   1669284526 76.000
2022-11-24 10:08:51   1669284531 77.000
2022-11-24 10:08:56   1669284536 77.000
2022-11-24 10:09:01   1669284541 78.000
2022-11-24 10:09:06   1669284546 79.000
2022-11-24 10:09:11   1669284551 78.000
2022-11-24 10:09:16   1669284556 78.000
2022-11-24 10:09:21   1669284561 79.000
2022-11-24 10:09:26   1669284566 81.000
2022-11-24 10:09:31   1669284571 80.000
2022-11-24 10:09:36   1669284576 78.000
2022-11-24 10:09:41   1669284581 79.000
2022-11-24 10:09:46   1669284586 79.000
2022-11-24 10:09:51   1669284591 78.000
2022-11-24 10:09:56   1669284596 79.000
2022-11-24 10:10:01   1669284601 79.000
2022-11-24 10:10:06   1669284606 77.000
2022-11-24 10:10:11   1669284611 77.000
2022-11-24 10:10:16   1669284616 78.000
2022-11-24 10:10:21   1669284621 79.000
2022-11-24 10:10:26   1669284626 80.000
2022-11-24 10:10:31   1669284631 78.000
2022-11-24 10:10:36   1669284636 79.000
2022-11-24 10:10:41   1669284641 82.000
2022-11-24 10:10:46   1669284646 81.000
2022-11-24 10:10:51   1669284651 78.000
2022-11-24 10:10:56   1669284656 79.000
2022-11-24 10:11:01   1669284661 82.000
2022-11-24 10:11:06   1669284666 81.000
2022-11-24 10:11:11   1669284671 82.000
2022-11-24 10:11:16   1669284676 83.000
2022-11-24 10:11:21   1669284681 86.000
2022-11-24 10:11:26   1669284686 82.000
2022-11-24 10:11:31   1669284691 82.000
2022-11-24 10:11:36   1669284696 82.000
2022-11-24 10:11:41   1669284701 84.000
2022-11-24 10:11:46   1669284706 82.000
2022-11-24 10:11:51   1669284711 84.000
2022-11-24 10:11:56   1669284716 87.000
2022-11-24 10:12:01   1669284721 84.000
2022-11-24 10:12:06   1669284726 88.000
2022-11-24 10:12:11   1669284731 86.000
2022-11-24 10:12:16   1669284736 84.000
2022-11-24 10:12:21   1669284741 82.000
2022-11-24 10:12:26   1669284746 84.000
2022-11-24 10:12:31   1669284751 84.000
2022-11-24 10:12:36   1669284756 85.000
2022-11-24 10:12:41   1669284761 85.000
2022-11-24 10:12:46   1669284766 80.000
2022-11-24 10:12:51   1669284771 87.000
2022-11-24 10:12:56   1669284776 84.000
2022-11-24 10:13:01   1669284781 87.000
2022-11-24 10:13:06   1669284786 82.000
2022-11-24 10:13:11   1669284791 87.000
2022-11-24 10:13:16   1669284796 89.000
2022-11-24 10:13:21   1669284801 89.000
2022-11-24 10:13:26   1669284806 85.000
2022-11-24 10:13:31   1669284811 97.000
2022-11-24 10:13:36   1669284816 82.000
2022-11-24 10:13:41   1669284821 83.000
2022-11-24 10:13:46   1669284826 84.000
2022-11-24 10:13:51   1669284831 89.000
2022-11-24 10:13:56   1669284836 88.000
2022-11-24 10:14:01   1669284841 89.000
2022-11-24 10:14:06   1669284846 85.000
2022-11-24 10:14:11   1669284851 81.000
2022-11-24 10:14:16   1669284856 96.000
2022-11-24 10:14:21   1669284861 91.000
2022-11-24 10:14:26   1669284866 80.000
2022-11-24 10:14:31   1669284871 87.000
2022-11-24 10:14:36   1669284876 91.000
2022-11-24 10:14:41   1669284881 95.000
2022-11-24 10:14:46   1669284886 90.000
2022-11-24 10:14:51   1669284891 86.000
2022-11-24 10:14:56   1669284896 89.000
2022-11-24 10:15:01   1669284901 87.000
2022-11-24 10:15:06   1669284906 93.000
2022-11-24 10:15:11   1669284911 97.000
2022-11-24 10:15:16   1669284916 98.000
2022-11-24 10:15:21   1669284921 101.000
2022-11-24 10:15:26   1669284926 79.000
2022-11-24 10:15:31   1669284931 80.000
2022-11-24 10:15:36   1669284936 94.000
2022-11-24 10:15:41   1669284941 96.000
2022-11-24 10:15:46   1669284946 97.000
2022-11-24 10:15:51   1669284951 95.000
2022-11-24 10:15:56   1669284956 92.000
2022-11-24 10:16:01   1669284961 95.000
2022-11-24 10:16:06   1669284966 95.000
2022-11-24 10:16:11   1669284971 92.000
2022-11-24 10:16:16   1669284976 94.000
2022-11-24 10:16:21   1669284981 95.000
2022-11-24 10:16:26   1669284986 95.000
2022-11-24 10:16:31   1669284991 97.000
2022-11-24 10:16:36   1669284996 99.000
2022-11-24 10:16:41   1669285001 99.000
2022-11-24 10:16:46   1669285006 97.000
2022-11-24 10:16:51   1669285011 100.000
2022-11-24 10:16:56   1669285016 98.000
2022-11-24 10:17:01   1669285021 99.000
2022-11-24 10:17:06   1669285026 101.000
2022-11-24 10:17:11   1669285031 101.000
2022-11-24 10:17:16   1669285036 100.000
2022-11-24 10:17:21   1669285041 100.000
2022-11-24 10:17:26   1669285046 98.000
2022-11-24 10:17:31   1669285051 96.000
2022-11-24 10:17:36   1669285056 102.000
2022-11-24 10:17:41   1669285061 103.000
2022-11-24 10:17:46   1669285066 106.000
2022-11-24 10:17:51   1669285071 107.000
2022-11-24 10:17:56   1669285076 105.000
2022-11-24 10:18:01   1669285081 104.000
2022-11-24 10:18:06   1669285086 104.000
2022-11-24 10:18:11   1669285091 106.000
2022-11-24 10:18:16   1669285096 105.000
2022-11-24 10:18:21   1669285101 104.000
2022-11-24 10:18:26   1669285106 105.000
2022-11-24 10:18:31   1669285111 105.000
2022-11-24 10:18:36   1669285116 106.000
2022-11-24 10:18:41   1669285121 105.000
2022-11-24 10:18:46   1669285126 104.000
2022-11-24 10:18:51   1669285131 103.000
2022-11-24 10:18:56   1669285136 114.000
2022-11-24 10:19:01   1669285141 108.000
2022-11-24 10:19:06   1669285146 95.000
2022-11-24 10:19:11   1669285151 93.000
2022-11-24 10:19:16   1669285156 104.000
2022-11-24 10:19:21   1669285161 105.000
2022-11-24 10:19:26   1669285166 106.000
2022-11-24 10:19:31   1669285171 105.000
2022-11-24 10:19:36   1669285176 104.000
2022-11-24 10:19:41   1669285181 104.000
2022-11-24 10:19:46   1669285186 105.000
2022-11-24 10:19:51   1669285191 103.000
2022-11-24 10:19:56   1669285196 103.000
2022-11-24 10:20:01   1669285201 95.000
2022-11-24 10:20:06   1669285206 94.000
2022-11-24 10:20:11   1669285211 103.000
2022-11-24 10:20:16   1669285216 108.000
2022-11-24 10:20:21   1669285221 103.000
2022-11-24 10:20:26   1669285226 104.000
2022-11-24 10:20:31   1669285231 105.000
2022-11-24 10:20:36   1669285236 105.000
2022-11-24 10:20:41   1669285241 105.000
2022-11-24 10:20:46   1669285246 103.000
2022-11-24 10:20:51   1669285251 100.000
2022-11-24 10:20:56   1669285256 95.000
2022-11-24 10:21:01   1669285261 82.000
2022-11-24 10:21:06   1669285266 97.000
2022-11-24 10:21:11   1669285271 101.000
2022-11-24 10:21:16   1669285276 103.000
2022-11-24 10:21:21   1669285281 102.000
2022-11-24 10:21:26   1669285286 103.000
2022-11-24 10:21:31   1669285291 104.000
2022-11-24 10:21:36   1669285296 100.000
2022-11-24 10:21:41   1669285301 95.000
2022-11-24 10:21:46   1669285306 95.000
2022-11-24 10:21:51   1669285311 103.000
2022-11-24 10:21:56   1669285316 104.000
2022-11-24 10:22:01   1669285321 102.000
2022-11-24 10:22:06   1669285326 107.000
2022-11-24 10:22:11   1669285331 102.000
2022-11-24 10:22:16   1669285336 102.000
2022-11-24 10:22:21   1669285341 101.000
2022-11-24 10:22:26   1669285346 99.000
2022-11-24 10:22:31   1669285351 101.000
2022-11-24 10:22:36   1669285356 101.000
2022-11-24 10:22:41   1669285361 100.000
2022-11-24 10:22:46   1669285366 96.000
2022-11-24 10:22:51   1669285371 98.000
2022-11-24 10:22:56   1669285376 95.000
2022-11-24 10:23:01   1669285381 94.000
2022-11-24 10:23:06   1669285386 103.000
2022-11-24 10:23:11   1669285391 102.000
2022-11-24 10:23:16   1669285396 98.000
2022-11-24 10:23:21   1669285401 98.000
2022-11-24 10:23:26   1669285406 95.000
2022-11-24 10:23:31   1669285411 93.000
2022-11-24 10:23:36   1669285416 94.000
2022-11-24 10:23:41   1669285421 96.000
2022-11-24 10:23:46   1669285426 98.000
2022-11-24 10:23:51   1669285431 95.000
2022-11-24 10:23:56   1669285436 98.000
2022-11-24 10:24:01   1669285441 96.000
2022-11-24 10:24:06   1669285446 97.000
2022-11-24 10:24:11   1669285451 96.000
2022-11-24 10:24:16   1669285456 92.000
2022-11-24 10:24:21   1669285461 91.000
2022-11-24 10:24:26   1669285466 96.000
2022-11-24 10:24:31   1669285471 95.000
2022-11-24 10:24:36   1669285476 90.000
2022-11-24 10:24:41   1669285481 92.000
2022-11-24 10:24:46   1669285486 96.000
2022-11-24 10:24:51   1669285491 93.000
2022-11-24 10:24:56   1669285496 93.000
2022-11-24 10:25:01   1669285501 99.000
2022-11-24 10:25:06   1669285506 101.000
2022-11-24 10:25:11   1669285511 97.000
2022-11-24 10:25:16   1669285516 95.000
2022-11-24 10:25:21   1669285521 97.000
2022-11-24 10:25:26   1669285526 98.000
2022-11-24 10:25:31   1669285531 98.000
2022-11-24 10:25:36   1669285536 96.000
2022-11-24 10:25:41   1669285541 95.000
2022-11-24 10:25:46   1669285546 94.000
2022-11-24 10:25:51   1669285551 92.000
2022-11-24 10:25:56   1669285556 91.000
2022-11-24 10:26:02   1669285562 90.000
2022-11-24 10:26:07   1669285567 83.000
2022-11-24 10:26:12   1669285572 86.000
2022-11-24 10:26:17   1669285577 87.000
2022-11-24 10:26:22   1669285582 85.000
2022-11-24 10:26:27   1669285587 86.000
2022-11-24 10:26:32   1669285592 90.000
2022-11-24 10:26:37   1669285597 89.000
2022-11-24 10:26:42   1669285602 90.000
2022-11-24 10:26:47   1669285607 89.000
2022-11-24 10:26:52   1669285612 90.000
2022-11-24 10:26:57   1669285617 88.000
2022-11-24 10:27:01   1669285621 90.000
2022-11-24 10:27:06   1669285626 91.000
2022-11-24 10:27:11   1669285631 91.000
2022-11-24 10:27:16   1669285636 92.000
2022-11-24 10:27:21   1669285641 94.000
2022-11-24 10:27:26   1669285646 94.000
2022-11-24 10:27:31   1669285651 92.000
2022-11-24 10:27:36   1669285656 92.000
2022-11-24 10:27:41   1669285661 93.000
2022-11-24 10:27:46   1669285666 95.000
2022-11-24 10:27:51   1669285671 98.000
2022-11-24 10:27:56   1669285676 101.000
2022-11-24 10:28:01   1669285681 102.000
2022-11-24 10:28:06   1669285686 104.000
2022-11-24 10:28:11   1669285691 104.000
2022-11-24 10:28:16   1669285696 105.000
2022-11-24 10:28:21   1669285701 105.000
2022-11-24 10:28:26   1669285706 107.000
2022-11-24 10:28:31   1669285711 107.000
2022-11-24 10:28:36   1669285716 107.000
2022-11-24 10:28:41   1669285721 108.000
2022-11-24 10:28:46   1669285726 108.000
2022-11-24 10:28:51   1669285731 107.000
2022-11-24 10:28:56   1669285736 108.000
2022-11-24 10:29:01   1669285741 110.000
2022-11-24 10:29:06   1669285746 108.000
2022-11-24 10:29:11   1669285751 109.000
2022-11-24 10:29:16   1669285756 109.000
2022-11-24 10:29:21   1669285761 101.000
2022-11-24 10:29:26   1669285766 106.000
2022-11-24 10:29:31   1669285771 99.000
2022-11-24 10:29:36   1669285776 95.000
2022-11-24 10:29:41   1669285781 103.000
2022-11-24 10:29:46   1669285786 118.000
2022-11-24 10:29:51   1669285791 117.000
2022-11-24 10:29:56   1669285796 117.000
2022-11-24 10:30:02   1669285802 121.000
2022-11-24 10:30:07   1669285807 125.000
2022-11-24 10:30:12   1669285812 124.000
2022-11-24 10:30:17   1669285817 123.000
2022-11-24 10:30:22   1669285822 136.000
2022-11-24 10:30:27   1669285827 141.000
2022-11-24 10:30:32   1669285832 133.000
2022-11-24 10:30:37   1669285837 121.000
2022-11-24 10:30:42   1669285842 122.000
2022-11-24 10:30:47   1669285847 120.000
2022-11-24 10:30:52   1669285852 122.000
2022-11-24 10:30:57   1669285857 123.000
2022-11-24 10:31:01   1669285861 128.000
2022-11-24 10:31:06   1669285866 132.000
2022-11-24 10:31:11   1669285871 143.000
2022-11-24 10:31:16   1669285876 133.000
2022-11-24 10:31:21   1669285881 128.000
2022-11-24 10:31:26   1669285886 133.000
2022-11-24 10:31:31   1669285891 127.000
2022-11-24 10:31:36   1669285896 128.000
2022-11-24 10:31:41   1669285901 127.000
2022-11-24 10:31:46   1669285906 128.000
2022-11-24 10:31:51   1669285911 132.000
2022-11-24 10:31:56   1669285916 134.000
2022-11-24 10:32:02   1669285922 139.000
2022-11-24 10:32:07   1669285927 133.000
2022-11-24 10:32:12   1669285932 137.000
2022-11-24 10:32:17   1669285937 134.000
2022-11-24 10:32:22   1669285942 138.000
2022-11-24 10:32:27   1669285947 139.000
2022-11-24 10:32:32   1669285952 136.000
2022-11-24 10:32:37   1669285957 140.000
2022-11-24 10:32:42   1669285962 142.000
2022-11-24 10:32:47   1669285967 137.000
2022-11-24 10:32:52   1669285972 128.000
2022-11-24 10:32:57   1669285977 126.000
2022-11-24 10:33:01   1669285981 127.000
2022-11-24 10:33:06   1669285986 135.000
2022-11-24 10:33:11   1669285991 130.000
2022-11-24 10:33:16   1669285996 146.000
2022-11-24 10:33:21   1669286001 139.000
2022-11-24 10:33:26   1669286006 144.000
2022-11-24 10:33:31   1669286011 141.000
2022-11-24 10:33:36   1669286016 150.000
2022-11-24 10:33:41   1669286021 142.000
2022-11-24 10:33:46   1669286026 140.000
2022-11-24 10:33:51   1669286031 134.000
2022-11-24 10:33:56   1669286036 139.000
2022-11-24 10:34:01   1669286041 145.000
2022-11-24 10:34:06   1669286046 141.000
2022-11-24 10:34:11   1669286051 142.000
2022-11-24 10:34:16   1669286056 135.000
2022-11-24 10:34:21   1669286061 143.000
2022-11-24 10:34:26   1669286066 143.000
2022-11-24 10:34:31   1669286071 152.000
2022-11-24 10:34:36   1669286076 147.000
2022-11-24 10:34:41   1669286081 143.000
2022-11-24 10:34:46   1669286086 155.000
2022-11-24 10:34:51   1669286091 155.000
2022-11-24 10:34:56   1669286096 156.000
2022-11-24 10:35:01   1669286101 155.000
2022-11-24 10:35:06   1669286106 149.000
2022-11-24 10:35:11   1669286111 146.000
2022-11-24 10:35:16   1669286116 147.000
2022-11-24 10:35:21   1669286121 144.000
2022-11-24 10:35:26   1669286126 146.000
2022-11-24 10:35:31   1669286131 147.000
2022-11-24 10:35:36   1669286136 146.000
2022-11-24 10:35:41   1669286141 142.000
2022-11-24 10:35:46   1669286146 140.000
2022-11-24 10:35:51   1669286151 141.000
2022-11-24 10:35:56   1669286156 146.000
2022-11-24 10:36:01   1669286161 149.000
2022-11-24 10:36:06   1669286166 148.000
2022-11-24 10:36:11   1669286171 148.000
2022-11-24 10:36:16   1669286176 147.000
2022-11-24 10:36:21   1669286181 152.000
2022-11-24 10:36:26   1669286186 149.000
2022-11-24 10:36:31   1669286191 148.000
2022-11-24 10:36:36   1669286196 149.000
2022-11-24 10:36:41   1669286201 151.000
2022-11-24 10:36:46   1669286206 151.000
2022-11-24 10:36:51   1669286211 145.000
2022-11-24 10:36:56   1669286216 147.000
2022-11-24 10:37:02   1669286222 147.000
2022-11-24 10:37:07   1669286227 146.000
2022-11-24 10:37:12   1669286232 149.000
2022-11-24 10:37:17   1669286237 144.000
2022-11-24 10:37:22   1669286242 146.000
2022-11-24 10:37:27   1669286247 146.000
2022-11-24 10:37:32   1669286252 144.000
2022-11-24 10:37:37   1669286257 137.000
2022-11-24 10:37:42   1669286262 143.000
2022-11-24 10:37:47   1669286267 145.000
2022-11-24 10:37:52   1669286272 146.000
2022-11-24 10:37:57   1669286277 151.000
2022-11-24 10:38:01   1669286281 151.000
2022-11-24 10:38:06   1669286286 151.000
2022-11-24 10:38:11   1669286291 147.000
2022-11-24 10:38:16   1669286296 151.000
2022-11-24 10:38:21   1669286301 152.000
2022-11-24 10:38:26   1669286306 148.000
2022-11-24 10:38:31   1669286311 146.000
2022-11-24 10:38:36   1669286316 149.000
2022-11-24 10:38:41   1669286321 139.000
2022-11-24 10:38:46   1669286326 128.000
2022-11-24 10:38:51   1669286331 140.000
2022-11-24 10:38:56   1669286336 153.000
2022-11-24 10:39:01   1669286341 143.000
2022-11-24 10:39:06   1669286346 157.000
2022-11-24 10:39:11   1669286351 154.000
2022-11-24 10:39:16   1669286356 152.000
2022-11-24 10:39:21   1669286361 153.000
2022-11-24 10:39:26   1669286366 151.000
2022-11-24 10:39:31   1669286371 151.000
2022-11-24 10:39:36   1669286376 151.000
2022-11-24 10:39:41   1669286381 148.000
2022-11-24 10:39:46   1669286386 151.000
2022-11-24 10:39:51   1669286391 141.000
2022-11-24 10:39:56   1669286396 139.000
2022-11-24 10:40:01   1669286401 143.000
2022-11-24 10:40:06   1669286406 144.000
2022-11-24 10:40:11   1669286411 144.000
2022-11-24 10:40:16   1669286416 144.000
2022-11-24 10:40:21   1669286421 139.000
2022-11-24 10:40:26   1669286426 138.000
2022-11-24 10:40:31   1669286431 139.000
2022-11-24 10:40:36   1669286436 137.000
2022-11-24 10:40:41   1669286441 148.000
2022-11-24 10:40:46   1669286446 146.000
2022-11-24 10:40:51   1669286451 142.000
2022-11-24 10:40:56   1669286456 148.000
2022-11-24 10:41:01   1669286461 129.000
2022-11-24 10:41:06   1669286466 133.000
2022-11-24 10:41:11   1669286471 132.000
2022-11-24 10:41:16   1669286476 136.000
2022-11-24 10:41:21   1669286481 127.000
2022-11-24 10:41:26   1669286486 121.000
2022-11-24 10:41:31   1669286491 112.000
2022-11-24 10:41:36   1669286496 111.000
2022-11-24 10:41:41   1669286501 116.000
2022-11-24 10:41:46   1669286506 120.000
2022-11-24 10:41:51   1669286511 117.000
2022-11-24 10:41:56   1669286516 103.000
2022-11-24 10:42:01   1669286521 95.000
2022-11-24 10:42:06   1669286526 92.000
2022-11-24 10:42:11   1669286531 82.000
2022-11-24 10:42:16   1669286536 72.000
2022-11-24 10:42:21   1669286541 71.000
2022-11-24 10:42:26   1669286546 73.000
2022-11-24 10:42:31   1669286551 72.000
2022-11-24 10:42:36   1669286556 77.000
2022-11-24 10:42:41   1669286561 78.000
2022-11-24 10:42:46   1669286566 80.000
2022-11-24 10:42:51   1669286571 82.000
2022-11-24 10:42:56   1669286576 83.000
2022-11-24 10:43:01   1669286581 78.000
2022-11-24 10:43:06   1669286586 83.000
2022-11-24 10:43:11   1669286591 86.000
2022-11-24 10:43:16   1669286596 90.000
2022-11-24 10:43:21   1669286601 97.000
2022-11-24 10:43:26   1669286606 93.000
2022-11-24 10:43:31   1669286611 88.000
2022-11-24 10:43:36   1669286616 88.000
2022-11-24 10:43:41   1669286621 84.000
2022-11-24 10:43:46   1669286626 63.000
2022-11-24 10:43:51   1669286631 37.000
2022-11-24 10:43:56   1669286636 71.000
2022-11-24 10:44:02   1669286642 35.000
2022-11-24 10:44:07   1669286647 50.000
2022-11-24 10:44:12   1669286652 35.000
2022-11-24 10:44:17   1669286657 26.000
2022-11-24 10:44:22   1669286662 31.000
2022-11-24 10:44:27   1669286667 26.000
2022-11-24 10:44:32   1669286672 30.000
2022-11-24 10:44:37   1669286677 7.000
2022-11-24 10:44:42   1669286682 354.000
2022-11-24 10:44:47   1669286687 14.000
2022-11-24 10:44:52   1669286692 35.000
2022-11-24 10:44:57   1669286697 32.000
2022-11-24 10:45:01   1669286701 21.000
2022-11-24 10:45:06   1669286706 6.000
2022-11-24 10:45:11   1669286711 356.000
2022-11-24 10:45:16   1669286716 10.000
2022-11-24 10:45:21   1669286721 345.000
2022-11-24 10:45:26   1669286726 348.000
2022-11-24 10:45:31   1669286731 356.000
2022-11-24 10:45:36   1669286736 346.000
2022-11-24 10:45:41   1669286741 352.000
2022-11-24 10:45:46   1669286746 0.000
2022-11-24 10:45:51   1669286751 4.000
2022-11-24 10:45:56   1669286756 16.000
2022-11-24 10:46:01   1669286761 11.000
2022-11-24 10:46:06   1669286766 41.000
2022-11-24 10:46:11   1669286771 1.000
2022-11-24 10:46:16   1669286776 358.000
2022-11-24 10:46:21   1669286781 352.000
2022-11-24 10:46:26   1669286786 6.000
2022-11-24 10:46:31   1669286791 20.000
2022-11-24 10:46:36   1669286796 347.000
2022-11-24 10:46:41   1669286801 353.000
2022-11-24 10:46:46   1669286806 3.000
2022-11-24 10:46:51   1669286811 345.000
2022-11-24 10:46:56   1669286816 347.000
2022-11-24 10:47:01   1669286821 346.000
2022-11-24 10:47:06   1669286826 358.000
2022-11-24 10:47:11   1669286831 341.000
2022-11-24 10:47:16   1669286836 10.000
2022-11-24 10:47:21   1669286841 337.000
2022-11-24 10:47:26   1669286846 2.000
2022-11-24 10:47:31   1669286851 10.000
2022-11-24 10:47:36   1669286856 17.000
2022-11-24 10:47:41   1669286861 22.000
2022-11-24 10:47:46   1669286866 5.000
2022-11-24 10:47:51   1669286871 32.000
2022-11-24 10:47:56   1669286876 346.000
2022-11-24 10:48:01   1669286881 350.000
2022-11-24 10:48:06   1669286886 342.000
2022-11-24 10:48:11   1669286891 342.000
2022-11-24 10:48:16   1669286896 341.000
2022-11-24 10:48:21   1669286901 351.000
2022-11-24 10:48:26   1669286906 344.000
2022-11-24 10:48:31   1669286911 346.000
2022-11-24 10:48:36   1669286916 347.000
2022-11-24 10:48:41   1669286921 344.000
2022-11-24 10:48:46   1669286926 348.000
2022-11-24 10:48:51   1669286931 344.000
2022-11-24 10:48:56   1669286936 344.000
2022-11-24 10:49:01   1669286941 348.000
2022-11-24 10:49:06   1669286946 341.000
2022-11-24 10:49:11   1669286951 346.000
2022-11-24 10:49:16   1669286956 2.000
2022-11-24 10:49:21   1669286961 345.000
2022-11-24 10:49:26   1669286966 343.000
2022-11-24 10:49:31   1669286971 346.000
2022-11-24 10:49:36   1669286976 346.000
2022-11-24 10:49:41   1669286981 354.000
2022-11-24 10:49:46   1669286986 351.000
2022-11-24 10:49:51   1669286991 345.000
2022-11-24 10:49:56   1669286996 350.000
2022-11-24 10:50:01   1669287001 355.000
2022-11-24 10:50:06   1669287006 345.000
2022-11-24 10:50:11   1669287011 349.000
2022-11-24 10:50:16   1669287016 0.000
2022-11-24 10:50:21   1669287021 336.000
2022-11-24 10:50:26   1669287026 352.000
2022-11-24 10:50:31   1669287031 350.000
2022-11-24 10:50:36   1669287036 349.000
2022-11-24 10:50:41   1669287041 348.000
2022-11-24 10:50:46   1669287046 353.000
2022-11-24 10:50:51   1669287051 344.000
2022-11-24 10:50:56   1669287056 4.000
2022-11-24 10:51:01   1669287061 349.000
2022-11-24 10:51:06   1669287066 349.000
2022-11-24 10:51:11   1669287071 351.000
2022-11-24 10:51:16   1669287076 351.000
2022-11-24 10:51:21   1669287081 351.000
2022-11-24 10:51:26   1669287086 352.000
2022-11-24 10:51:31   1669287091 351.000
2022-11-24 10:51:36   1669287096 359.000
2022-11-24 10:51:41   1669287101 352.000
2022-11-24 10:51:46   1669287106 347.000
2022-11-24 10:51:51   1669287111 347.000
2022-11-24 10:51:56   1669287116 349.000
2022-11-24 10:52:01   1669287121 348.000
2022-11-24 10:52:06   1669287126 353.000
2022-11-24 10:52:11   1669287131 348.000
2022-11-24 10:52:16   1669287136 348.000
2022-11-24 10:52:21   1669287141 357.000
2022-11-24 10:52:26   1669287146 20.000
2022-11-24 10:52:31   1669287151 359.000
2022-11-24 10:52:36   1669287156 353.000
2022-11-24 10:52:41   1669287161 355.000
2022-11-24 10:52:46   1669287166 9.000
2022-11-24 10:52:51   1669287171 356.000
2022-11-24 10:52:56   1669287176 358.000
2022-11-24 10:53:01   1669287181 6.000
2022-11-24 10:53:06   1669287186 348.000
2022-11-24 10:53:11   1669287191 352.000
2022-11-24 10:53:16   1669287196 0.000
2022-11-24 10:53:21   1669287201 358.000
2022-11-24 10:53:26   1669287206 10.000
2022-11-24 10:53:31   1669287211 6.000
2022-11-24 10:53:36   1669287216 4.000
2022-11-24 10:53:41   1669287221 358.000
2022-11-24 10:53:46   1669287226 1.000
2022-11-24 10:53:51   1669287231 353.000
2022-11-24 10:53:56   1669287236 356.000
2022-11-24 10:54:01   1669287241 2.000
2022-11-24 10:54:06   1669287246 352.000
2022-11-24 10:54:11   1669287251 355.000
2022-11-24 10:54:16   1669287256 2.000
2022-11-24 10:54:21   1669287261 359.000
2022-11-24 10:54:26   1669287266 8.000
2022-11-24 10:54:31   1669287271 354.000
2022-11-24 10:54:36   1669287276 356.000
2022-11-24 10:54:41   1669287281 350.000
2022-11-24 10:54:46   1669287286 3.000
2022-11-24 10:54:51   1669287291 342.000
2022-11-24 10:54:56   1669287296 343.000
2022-11-24 10:55:02   1669287302 347.000
2022-11-24 10:55:07   1669287307 344.000
2022-11-24 10:55:12   1669287312 348.000
2022-11-24 10:55:17   1669287317 0.000
2022-11-24 10:55:22   1669287322 350.000
2022-11-24 10:55:27   1669287327 355.000
2022-11-24 10:55:32   1669287332 350.000
2022-11-24 10:55:37   1669287337 3.000
2022-11-24 10:55:42   1669287342 352.000
2022-11-24 10:55:47   1669287347 349.000
2022-11-24 10:55:52   1669287352 0.000
2022-11-24 10:55:57   1669287357 354.000
2022-11-24 10:56:01   1669287361 357.000
2022-11-24 10:56:06   1669287366 7.000
2022-11-24 10:56:11   1669287371 3.000
2022-11-24 10:56:16   1669287376 7.000
2022-11-24 10:56:21   1669287381 352.000
2022-11-24 10:56:26   1669287386 356.000
2022-11-24 10:56:31   1669287391 2.000
2022-11-24 10:56:36   1669287396 0.000
2022-11-24 10:56:41   1669287401 352.000
2022-11-24 10:56:46   1669287406 343.000
2022-11-24 10:56:51   1669287411 357.000
2022-11-24 10:56:56   1669287416 354.000
2022-11-24 10:57:01   1669287421 352.000
2022-11-24 10:57:06   1669287426 356.000
2022-11-24 10:57:11   1669287431 5.000
2022-11-24 10:57:16   1669287436 352.000
2022-11-24 10:57:21   1669287441 12.000
2022-11-24 10:57:26   1669287446 355.000
2022-11-24 10:57:31   1669287451 350.000
2022-11-24 10:57:36   1669287456 21.000
2022-11-24 10:57:41   1669287461 354.000
2022-11-24 10:57:46   1669287466 346.000
2022-11-24 10:57:51   1669287471 7.000
2022-11-24 10:57:56   1669287476 17.000
2022-11-24 10:58:01   1669287481 352.000
2022-11-24 10:58:06   1669287486 353.000
2022-11-24 10:58:11   1669287491 353.000
2022-11-24 10:58:16   1669287496 346.000
2022-11-24 10:58:21   1669287501 348.000
2022-11-24 10:58:26   1669287506 353.000
2022-11-24 10:58:31   1669287511 358.000
2022-11-24 10:58:36   1669287516 6.000
2022-11-24 10:58:41   1669287521 5.000
2022-11-24 10:58:46   1669287526 15.000
2022-11-24 10:58:51   1669287531 352.000
2022-11-24 10:58:56   1669287536 22.000
2022-11-24 10:59:01   1669287541 358.000
2022-11-24 10:59:06   1669287546 355.000
2022-11-24 10:59:11   1669287551 356.000
2022-11-24 10:59:16   1669287556 358.000
2022-11-24 10:59:21   1669287561 355.000
2022-11-24 10:59:26   1669287566 0.000
2022-11-24 10:59:31   1669287571 356.000
2022-11-24 10:59:36   1669287576 0.000
2022-11-24 10:59:41   1669287581 356.000
2022-11-24 10:59:46   1669287586 359.000
2022-11-24 10:59:51   1669287591 12.000
2022-11-24 10:59:56   1669287596 359.000
2022-11-24 11:00:01   1669287601 0.000
2022-11-24 11:00:06   1669287606 2.000
2022-11-24 11:00:11   1669287611 5.000
2022-11-24 11:00:16   1669287616 357.000
2022-11-24 11:00:21   1669287621 358.000
2022-11-24 11:00:26   1669287626 354.000
2022-11-24 11:00:31   1669287631 345.000
2022-11-24 11:00:36   1669287636 354.000
2022-11-24 11:00:41   1669287641 347.000
2022-11-24 11:00:46   1669287646 355.000
2022-11-24 11:00:51   1669287651 355.000
2022-11-24 11:00:56   1669287656 355.000
2022-11-24 11:01:01   1669287661 352.000
2022-11-24 11:01:06   1669287666 3.000
2022-11-24 11:01:11   1669287671 346.000
2022-11-24 11:01:16   1669287676 342.000
2022-11-24 11:01:21   1669287681 5.000
2022-11-24 11:01:26   1669287686 0.000
2022-11-24 11:01:31   1669287691 0.000
2022-11-24 11:01:36   1669287696 344.000
2022-11-24 11:01:41   1669287701 6.000
2022-11-24 11:01:46   1669287706 337.000
2022-11-24 11:01:51   1669287711 13.000
2022-11-24 11:01:56   1669287716 19.000
2022-11-24 11:02:01   1669287721 9.000
2022-11-24 11:02:06   1669287726 347.000
2022-11-24 11:02:11   1669287731 6.000
2022-11-24 11:02:16   1669287736 25.000
2022-11-24 11:02:21   1669287741 3.000
2022-11-24 11:02:26   1669287746 331.000
2022-11-24 11:02:31   1669287751 355.000
2022-11-24 11:02:36   1669287756 8.000
2022-11-24 11:02:41   1669287761 357.000
2022-11-24 11:02:46   1669287766 338.000
2022-11-24 11:02:51   1669287771 344.000
2022-11-24 11:02:56   1669287776 356.000
2022-11-24 11:03:01   1669287781 348.000
2022-11-24 11:03:06   1669287786 350.000
2022-11-24 11:03:11   1669287791 355.000
2022-11-24 11:03:16   1669287796 355.000
2022-11-24 11:03:21   1669287801 356.000
2022-11-24 11:03:26   1669287806 355.000
2022-11-24 11:03:31   1669287811 354.000
2022-11-24 11:03:36   1669287816 358.000
2022-11-24 11:03:41   1669287821 348.000
2022-11-24 11:03:46   1669287826 351.000
2022-11-24 11:03:51   1669287831 340.000
2022-11-24 11:03:56   1669287836 338.000
2022-11-24 11:04:02   1669287842 344.000
2022-11-24 11:04:07   1669287847 348.000
2022-11-24 11:04:12   1669287852 352.000
2022-11-24 11:04:17   1669287857 356.000
2022-11-24 11:04:22   1669287862 351.000
2022-11-24 11:04:27   1669287867 349.000
2022-11-24 11:04:32   1669287872 349.000
2022-11-24 11:04:37   1669287877 352.000
2022-11-24 11:04:42   1669287882 350.000
2022-11-24 11:04:47   1669287887 349.000
2022-11-24 11:04:52   1669287892 349.000
2022-11-24 11:04:57   1669287897 349.000
2022-11-24 11:05:01   1669287901 348.000
2022-11-24 11:05:06   1669287906 347.000
2022-11-24 11:05:11   1669287911 346.000
2022-11-24 11:05:16   1669287916 346.000
2022-11-24 11:05:21   1669287921 347.000
2022-11-24 11:05:26   1669287926 344.000
2022-11-24 11:05:31   1669287931 352.000
2022-11-24 11:05:36   1669287936 346.000
2022-11-24 11:05:41   1669287941 344.000
2022-11-24 11:05:46   1669287946 346.000
2022-11-24 11:05:51   1669287951 347.000
2022-11-24 11:05:56   1669287956 347.000
2022-11-24 11:06:01   1669287961 348.000
2022-11-24 11:06:06   1669287966 348.000
2022-11-24 11:06:11   1669287971 348.000
2022-11-24 11:06:16   1669287976 349.000
2022-11-24 11:06:21   1669287981 352.000
2022-11-24 11:06:26   1669287986 347.000
2022-11-24 11:06:31   1669287991 350.000
2022-11-24 11:06:36   1669287996 348.000
2022-11-24 11:06:41   1669288001 347.000
2022-11-24 11:06:46   1669288006 345.000
2022-11-24 11:06:51   1669288011 346.000
2022-11-24 11:06:56   1669288016 346.000
2022-11-24 11:07:01   1669288021 347.000
2022-11-24 11:07:06   1669288026 344.000
2022-11-24 11:07:11   1669288031 342.000
2022-11-24 11:07:16   1669288036 351.000
2022-11-24 11:07:21   1669288041 344.000
2022-11-24 11:07:26   1669288046 346.000
2022-11-24 11:07:31   1669288051 343.000
2022-11-24 11:07:36   1669288056 344.000
2022-11-24 11:07:41   1669288061 343.000
2022-11-24 11:07:46   1669288066 345.000
2022-11-24 11:07:51   1669288071 341.000
2022-11-24 11:07:56   1669288076 340.000
2022-11-24 11:08:02   1669288082 342.000
2022-11-24 11:08:07   1669288087 343.000
2022-11-24 11:08:12   1669288092 346.000
2022-11-24 11:08:17   1669288097 345.000
2022-11-24 11:08:22   1669288102 329.000
2022-11-24 11:08:27   1669288107 346.000
2022-11-24 11:08:32   1669288112 344.000
2022-11-24 11:08:37   1669288117 346.000
2022-11-24 11:08:42   1669288122 333.000
2022-11-24 11:08:47   1669288127 343.000
2022-11-24 11:08:52   1669288132 340.000
2022-11-24 11:08:57   1669288137 344.000
2022-11-24 11:09:01   1669288141 344.000
2022-11-24 11:09:06   1669288146 345.000
2022-11-24 11:09:11   1669288151 350.000
2022-11-24 11:09:16   1669288156 339.000
2022-11-24 11:09:21   1669288161 340.000
2022-11-24 11:09:26   1669288166 346.000
2022-11-24 11:09:31   1669288171 343.000
2022-11-24 11:09:36   1669288176 351.000
2022-11-24 11:09:41   1669288181 339.000
2022-11-24 11:09:46   1669288186 345.000
2022-11-24 11:09:51   1669288191 341.000
2022-11-24 11:09:56   1669288196 339.000
2022-11-24 11:10:02   1669288202 345.000
2022-11-24 11:10:07   1669288207 344.000
2022-11-24 11:10:12   1669288212 350.000
2022-11-24 11:10:17   1669288217 345.000
2022-11-24 11:10:22   1669288222 350.000
2022-11-24 11:10:27   1669288227 332.000
2022-11-24 11:10:32   1669288232 349.000
2022-11-24 11:10:37   1669288237 348.000
2022-11-24 11:10:42   1669288242 347.000
2022-11-24 11:10:47   1669288247 347.000
2022-11-24 11:10:52   1669288252 347.000
2022-11-24 11:10:57   1669288257 350.000
2022-11-24 11:11:01   1669288261 349.000
2022-11-24 11:11:06   1669288266 350.000
2022-11-24 11:11:11   1669288271 351.000
2022-11-24 11:11:16   1669288276 352.000
2022-11-24 11:11:21   1669288281 352.000
2022-11-24 11:11:26   1669288286 351.000
2022-11-24 11:11:31   1669288291 351.000
2022-11-24 11:11:36   1669288296 350.000
2022-11-24 11:11:41   1669288301 346.000
2022-11-24 11:11:46   1669288306 351.000
2022-11-24 11:11:51   1669288311 353.000
2022-11-24 11:11:56   1669288316 351.000
2022-11-24 11:12:01   1669288321 353.000
2022-11-24 11:12:06   1669288326 355.000
2022-11-24 11:12:11   1669288331 350.000
2022-11-24 11:12:16   1669288336 352.000
2022-11-24 11:12:21   1669288341 351.000
2022-11-24 11:12:26   1669288346 352.000
2022-11-24 11:12:31   1669288351 353.000
2022-11-24 11:12:36   1669288356 352.000
2022-11-24 11:12:41   1669288361 349.000
2022-11-24 11:14:01   1669288441 346.000
2022-11-24 11:14:06   1669288446 355.000
2022-11-24 11:14:11   1669288451 354.000
2022-11-24 11:14:16   1669288456 346.000
2022-11-24 11:14:21   1669288461 354.000
2022-11-24 11:14:26   1669288466 344.000
2022-11-24 11:14:31   1669288471 342.000
2022-11-24 11:14:36   1669288476 346.000
2022-11-24 11:14:41   1669288481 343.000
2022-11-24 11:14:46   1669288486 344.000
2022-11-24 11:14:51   1669288491 342.000
2022-11-24 11:14:56   1669288496 350.000
2022-11-24 11:15:01   1669288501 348.000
2022-11-24 11:15:06   1669288506 352.000
2022-11-24 11:15:11   1669288511 342.000
2022-11-24 11:15:16   1669288516 347.000
2022-11-24 11:15:21   1669288521 340.000
2022-11-24 11:15:26   1669288526 342.000
2022-11-24 11:15:31   1669288531 346.000
2022-11-24 11:15:36   1669288536 343.000
2022-11-24 11:15:41   1669288541 324.000
2022-11-24 11:15:46   1669288546 343.000
2022-11-24 11:15:51   1669288551 341.000
2022-11-24 11:15:56   1669288556 342.000
2022-11-24 11:16:01   1669288561 349.000
2022-11-24 11:16:06   1669288566 343.000
2022-11-24 11:16:11   1669288571 340.000
2022-11-24 11:16:16   1669288576 347.000
2022-11-24 11:16:21   1669288581 343.000
2022-11-24 11:16:26   1669288586 347.000
2022-11-24 11:16:31   1669288591 342.000
2022-11-24 11:16:36   1669288596 340.000
2022-11-24 11:16:41   1669288601 342.000
2022-11-24 11:16:46   1669288606 348.000
2022-11-24 11:16:51   1669288611 345.000
2022-11-24 11:16:56   1669288616 19.000
2022-11-24 11:17:01   1669288621 8.000
2022-11-24 11:17:06   1669288626 355.000
2022-11-24 11:17:11   1669288631 325.000
2022-11-24 11:17:16   1669288636 281.000
2022-11-24 11:17:21   1669288641 350.000
2022-11-24 11:17:26   1669288646 4.000
2022-11-24 11:17:31   1669288651 11.000
2022-11-24 11:17:36   1669288656 334.000
2022-11-24 11:17:41   1669288661 336.000
2022-11-24 11:17:46   1669288666 341.000
2022-11-24 11:17:51   1669288671 339.000
2022-11-24 11:17:56   1669288676 354.000
2022-11-24 11:18:01   1669288681 352.000
2022-11-24 11:18:06   1669288686 346.000
2022-11-24 11:18:11   1669288691 16.000
2022-11-24 11:18:16   1669288696 350.000
2022-11-24 11:18:21   1669288701 330.000
2022-11-24 11:18:26   1669288706 354.000
2022-11-24 11:18:31   1669288711 330.000
2022-11-24 11:18:36   1669288716 354.000
2022-11-24 11:18:41   1669288721 333.000
2022-11-24 11:18:46   1669288726 345.000
2022-11-24 11:18:51   1669288731 346.000
2022-11-24 11:18:56   1669288736 344.000
2022-11-24 11:19:01   1669288741 348.000
2022-11-24 11:19:06   1669288746 348.000
2022-11-24 11:19:11   1669288751 350.000
2022-11-24 11:19:16   1669288756 349.000
2022-11-24 11:19:21   1669288761 348.000
2022-11-24 11:19:26   1669288766 347.000
2022-11-24 11:19:31   1669288771 339.000
2022-11-24 11:19:36   1669288776 351.000
2022-11-24 11:19:41   1669288781 347.000
2022-11-24 11:19:46   1669288786 342.000
2022-11-24 11:19:51   1669288791 341.000
2022-11-24 11:19:56   1669288796 348.000
2022-11-24 11:20:02   1669288802 346.000
2022-11-24 11:20:07   1669288807 344.000
2022-11-24 11:20:12   1669288812 349.000
2022-11-24 11:20:17   1669288817 345.000
2022-11-24 11:20:22   1669288822 348.000
2022-11-24 11:20:27   1669288827 350.000
2022-11-24 11:20:32   1669288832 337.000
2022-11-24 11:20:37   1669288837 348.000
2022-11-24 11:20:42   1669288842 343.000
2022-11-24 11:20:47   1669288847 347.000
2022-11-24 11:20:52   1669288852 343.000
2022-11-24 11:20:57   1669288857 348.000
2022-11-24 11:21:01   1669288861 345.000
2022-11-24 11:21:06   1669288866 339.000
2022-11-24 11:21:11   1669288871 343.000
2022-11-24 11:21:16   1669288876 345.000
2022-11-24 11:21:21   1669288881 347.000
2022-11-24 11:21:26   1669288886 347.000
2022-11-24 11:21:31   1669288891 350.000
2022-11-24 11:21:36   1669288896 315.000
2022-11-24 11:21:41   1669288901 340.000
2022-11-24 11:21:46   1669288906 339.000
2022-11-24 11:21:51   1669288911 335.000
2022-11-24 11:21:56   1669288916 342.000
2022-11-24 11:22:01   1669288921 350.000
2022-11-24 11:22:06   1669288926 342.000
2022-11-24 11:22:11   1669288931 348.000
2022-11-24 11:22:16   1669288936 344.000
2022-11-24 11:22:21   1669288941 340.000
2022-11-24 11:22:26   1669288946 335.000
2022-11-24 11:22:31   1669288951 334.000
2022-11-24 11:22:36   1669288956 343.000
2022-11-24 11:22:41   1669288961 355.000
2022-11-24 11:22:46   1669288966 4.000
2022-11-24 11:22:51   1669288971 359.000
2022-11-24 11:22:56   1669288976 336.000
2022-11-24 11:23:01   1669288981 339.000
2022-11-24 11:23:06   1669288986 339.000
2022-11-24 11:23:11   1669288991 340.000
2022-11-24 11:23:16   1669288996 336.000
2022-11-24 11:23:21   1669289001 345.000
2022-11-24 11:23:26   1669289006 346.000
2022-11-24 11:23:31   1669289011 340.000
2022-11-24 11:23:36   1669289016 345.000
2022-11-24 11:23:41   1669289021 345.000
2022-11-24 11:23:46   1669289026 343.000
2022-11-24 11:23:51   1669289031 339.000
2022-11-24 11:23:56   1669289036 341.000
2022-11-24 11:24:01   1669289041 342.000
2022-11-24 11:24:06   1669289046 342.000
2022-11-24 11:24:11   1669289051 347.000
2022-11-24 11:24:16   1669289056 342.000
2022-11-24 11:24:21   1669289061 343.000
2022-11-24 11:24:26   1669289066 334.000
2022-11-24 11:24:31   1669289071 342.000
2022-11-24 11:24:36   1669289076 343.000
2022-11-24 11:24:41   1669289081 343.000
2022-11-24 11:24:46   1669289086 345.000
2022-11-24 11:24:51   1669289091 338.000
2022-11-24 11:24:56   1669289096 348.000
2022-11-24 11:25:01   1669289101 351.000
2022-11-24 11:25:06   1669289106 337.000
2022-11-24 11:25:11   1669289111 340.000
2022-11-24 11:25:16   1669289116 339.000
2022-11-24 11:25:21   1669289121 338.000
2022-11-24 11:25:26   1669289126 334.000
2022-11-24 11:25:31   1669289131 328.000
2022-11-24 11:25:36   1669289136 329.000
2022-11-24 11:25:41   1669289141 344.000
2022-11-24 11:25:46   1669289146 348.000
2022-11-24 11:25:51   1669289151 354.000
2022-11-24 11:25:56   1669289156 342.000
2022-11-24 11:26:01   1669289161 346.000
2022-11-24 11:26:06   1669289166 341.000
2022-11-24 11:26:11   1669289171 341.000
2022-11-24 11:26:16   1669289176 341.000
2022-11-24 11:26:21   1669289181 25.000
2022-11-24 11:26:26   1669289186 22.000
2022-11-24 11:26:31   1669289191 56.000
2022-11-24 11:26:36   1669289196 339.000
2022-11-24 11:26:41   1669289201 341.000
2022-11-24 11:26:46   1669289206 338.000
2022-11-24 11:26:51   1669289211 8.000
2022-11-24 11:26:56   1669289216 342.000
2022-11-24 11:27:01   1669289221 340.000
2022-11-24 11:27:06   1669289226 339.000
2022-11-24 11:27:11   1669289231 335.000
2022-11-24 11:27:16   1669289236 343.000
2022-11-24 11:27:21   1669289241 337.000
2022-11-24 11:27:26   1669289246 338.000
2022-11-24 11:27:31   1669289251 334.000
2022-11-24 11:27:36   1669289256 340.000
2022-11-24 11:27:41   1669289261 330.000
2022-11-24 11:27:46   1669289266 344.000
2022-11-24 11:27:51   1669289271 342.000
2022-11-24 11:27:56   1669289276 342.000
2022-11-24 11:28:01   1669289281 346.000
2022-11-24 11:28:06   1669289286 345.000
2022-11-24 11:28:11   1669289291 344.000
2022-11-24 11:28:16   1669289296 345.000
2022-11-24 11:28:21   1669289301 356.000
2022-11-24 11:28:26   1669289306 334.000
2022-11-24 11:28:31   1669289311 344.000
2022-11-24 11:28:36   1669289316 335.000
2022-11-24 11:28:41   1669289321 341.000
2022-11-24 11:28:46   1669289326 337.000
2022-11-24 11:28:51   1669289331 341.000
2022-11-24 11:28:56   1669289336 348.000
2022-11-24 11:29:01   1669289341 344.000
2022-11-24 11:29:06   1669289346 346.000
2022-11-24 11:29:11   1669289351 340.000
2022-11-24 11:29:16   1669289356 355.000
2022-11-24 11:29:21   1669289361 5.000
2022-11-24 11:29:26   1669289366 359.000
2022-11-24 11:29:31   1669289371 345.000
2022-11-24 11:29:36   1669289376 338.000
2022-11-24 11:29:41   1669289381 339.000
2022-11-24 11:29:46   1669289386 352.000
2022-11-24 11:29:51   1669289391 340.000
2022-11-24 11:29:56   1669289396 353.000
2022-11-24 11:30:01   1669289401 8.000
2022-11-24 11:30:06   1669289406 357.000
2022-11-24 11:30:11   1669289411 353.000
2022-11-24 11:30:16   1669289416 341.000
2022-11-24 11:30:21   1669289421 353.000
2022-11-24 11:30:26   1669289426 353.000
2022-11-24 11:30:31   1669289431 356.000
2022-11-24 11:30:36   1669289436 316.000
2022-11-24 11:30:41   1669289441 357.000
2022-11-24 11:30:46   1669289446 343.000
2022-11-24 11:30:51   1669289451 345.000
2022-11-24 11:30:56   1669289456 337.000
2022-11-24 11:31:02   1669289462 347.000
2022-11-24 11:31:07   1669289467 355.000
2022-11-24 11:31:12   1669289472 341.000
2022-11-24 11:31:17   1669289477 341.000
2022-11-24 11:31:22   1669289482 351.000
2022-11-24 11:31:27   1669289487 345.000
2022-11-24 11:31:32   1669289492 338.000
2022-11-24 11:31:37   1669289497 355.000
2022-11-24 11:31:42   1669289502 343.000
2022-11-24 11:31:47   1669289507 1.000
2022-11-24 11:31:52   1669289512 348.000
2022-11-24 11:31:57   1669289517 1.000
2022-11-24 11:32:01   1669289521 348.000
2022-11-24 11:32:06   1669289526 346.000
2022-11-24 11:32:11   1669289531 346.000
2022-11-24 11:32:16   1669289536 343.000
2022-11-24 11:32:21   1669289541 341.000
2022-11-24 11:32:26   1669289546 3.000
2022-11-24 11:32:31   1669289551 347.000
2022-11-24 11:32:36   1669289556 350.000
2022-11-24 11:32:41   1669289561 324.000
2022-11-24 11:32:46   1669289566 335.000
2022-11-24 11:32:51   1669289571 351.000
2022-11-24 11:32:56   1669289576 336.000
2022-11-24 11:33:01   1669289581 337.000
2022-11-24 11:33:06   1669289586 333.000
2022-11-24 11:33:11   1669289591 350.000
2022-11-24 11:33:16   1669289596 343.000
2022-11-24 11:33:21   1669289601 327.000
2022-11-24 11:33:26   1669289606 339.000
2022-11-24 11:33:31   1669289611 335.000
2022-11-24 11:33:36   1669289616 335.000
2022-11-24 11:33:41   1669289621 330.000
2022-11-24 11:33:46   1669289626 330.000
2022-11-24 11:33:51   1669289631 331.000
2022-11-24 11:33:56   1669289636 336.000
2022-11-24 11:34:01   1669289641 334.000
2022-11-24 11:34:06   1669289646 339.000
2022-11-24 11:34:11   1669289651 332.000
2022-11-24 11:34:16   1669289656 339.000
2022-11-24 11:34:21   1669289661 333.000
2022-11-24 11:34:26   1669289666 332.000
2022-11-24 11:34:31   1669289671 329.000
2022-11-24 11:34:36   1669289676 339.000
2022-11-24 11:34:41   1669289681 335.000
2022-11-24 11:34:46   1669289686 335.000
2022-11-24 11:34:51   1669289691 346.000
2022-11-24 11:34:56   1669289696 330.000
2022-11-24 11:35:01   1669289701 337.000
2022-11-24 11:35:06   1669289706 342.000
2022-11-24 11:35:11   1669289711 339.000
2022-11-24 11:35:16   1669289716 324.000
2022-11-24 11:35:21   1669289721 340.000
2022-11-24 11:35:26   1669289726 327.000
2022-11-24 11:35:31   1669289731 339.000
2022-11-24 11:35:36   1669289736 334.000
2022-11-24 11:35:41   1669289741 336.000
2022-11-24 11:35:46   1669289746 338.000
2022-11-24 11:35:51   1669289751 335.000
2022-11-24 11:35:56   1669289756 337.000
2022-11-24 11:36:01   1669289761 344.000
2022-11-24 11:36:06   1669289766 339.000
2022-11-24 11:36:11   1669289771 343.000
2022-11-24 11:36:16   1669289776 339.000
2022-11-24 11:36:21   1669289781 345.000
2022-11-24 11:36:26   1669289786 339.000
2022-11-24 11:36:31   1669289791 340.000
2022-11-24 11:36:36   1669289796 337.000
2022-11-24 11:36:41   1669289801 341.000
2022-11-24 11:36:46   1669289806 340.000
2022-11-24 11:36:51   1669289811 341.000
2022-11-24 11:36:56   1669289816 340.000
2022-11-24 11:37:01   1669289821 338.000
2022-11-24 11:37:06   1669289826 342.000
2022-11-24 11:37:11   1669289831 338.000
2022-11-24 11:37:16   1669289836 341.000
2022-11-24 11:37:21   1669289841 6.000
2022-11-24 11:37:26   1669289846 348.000
2022-11-24 11:37:31   1669289851 353.000
2022-11-24 11:37:36   1669289856 344.000
2022-11-24 11:37:41   1669289861 344.000
2022-11-24 11:37:46   1669289866 357.000
2022-11-24 11:37:51   1669289871 347.000
2022-11-24 11:37:56   1669289876 340.000
2022-11-24 11:38:01   1669289881 344.000
2022-11-24 11:38:06   1669289886 349.000
2022-11-24 11:38:11   1669289891 349.000
2022-11-24 11:38:16   1669289896 337.000
2022-11-24 11:38:21   1669289901 345.000
2022-11-24 11:38:26   1669289906 346.000
2022-11-24 11:38:31   1669289911 341.000
2022-11-24 11:38:36   1669289916 345.000
2022-11-24 11:38:41   1669289921 340.000
2022-11-24 11:38:46   1669289926 350.000
2022-11-24 11:38:51   1669289931 357.000
2022-11-24 11:38:56   1669289936 1.000
2022-11-24 11:39:01   1669289941 353.000
2022-11-24 11:39:06   1669289946 358.000
2022-11-24 11:39:11   1669289951 354.000
2022-11-24 11:39:16   1669289956 345.000
2022-11-24 11:39:21   1669289961 348.000
2022-11-24 11:39:26   1669289966 336.000
2022-11-24 11:39:31   1669289971 349.000
2022-11-24 11:39:36   1669289976 357.000
2022-11-24 11:39:41   1669289981 348.000
2022-11-24 11:39:46   1669289986 320.000
2022-11-24 11:39:51   1669289991 344.000
2022-11-24 11:39:56   1669289996 346.000
2022-11-24 11:40:02   1669290002 343.000
2022-11-24 11:40:07   1669290007 345.000
2022-11-24 11:40:12   1669290012 344.000
2022-11-24 11:40:17   1669290017 340.000
2022-11-24 11:40:22   1669290022 347.000
2022-11-24 11:40:27   1669290027 352.000
2022-11-24 11:40:32   1669290032 352.000
2022-11-24 11:40:37   1669290037 355.000
2022-11-24 11:40:42   1669290042 353.000
2022-11-24 11:40:47   1669290047 350.000
2022-11-24 11:40:52   1669290052 7.000
2022-11-24 11:40:57   1669290057 4.000
2022-11-24 11:41:01   1669290061 64.000
2022-11-24 11:41:06   1669290066 350.000
2022-11-24 11:41:11   1669290071 349.000
2022-11-24 11:41:16   1669290076 6.000
2022-11-24 11:41:21   1669290081 345.000
2022-11-24 11:41:26   1669290086 83.000
2022-11-24 11:41:31   1669290091 105.000
2022-11-24 11:41:36   1669290096 58.000
2022-11-24 11:41:41   1669290101 51.000
2022-11-24 11:41:46   1669290106 132.000
2022-11-24 11:41:51   1669290111 75.000
2022-11-24 11:41:56   1669290116 326.000
2022-11-24 11:42:01   1669290121 41.000
2022-11-24 11:42:06   1669290126 60.000
2022-11-24 11:42:11   1669290131 42.000
2022-11-24 11:42:16   1669290136 14.000
2022-11-24 11:42:21   1669290141 58.000
2022-11-24 11:42:26   1669290146 6.000
2022-11-24 11:42:31   1669290151 348.000
2022-11-24 11:42:36   1669290156 354.000
2022-11-24 11:42:41   1669290161 350.000
2022-11-24 11:42:46   1669290166 358.000
2022-11-24 11:42:51   1669290171 11.000
2022-11-24 11:42:56   1669290176 61.000
2022-11-24 11:43:01   1669290181 62.000
2022-11-24 11:43:06   1669290186 101.000
2022-11-24 11:43:11   1669290191 343.000
2022-11-24 11:43:16   1669290196 354.000
2022-11-24 11:43:21   1669290201 354.000
2022-11-24 11:43:26   1669290206 13.000
2022-11-24 11:43:31   1669290211 348.000
2022-11-24 11:43:36   1669290216 338.000
2022-11-24 11:43:41   1669290221 180.000
2022-11-24 11:43:46   1669290226 42.000
2022-11-24 11:43:51   1669290231 10.000
2022-11-24 11:43:56   1669290236 43.000
2022-11-24 11:44:01   1669290241 16.000
2022-11-24 11:44:06   1669290246 358.000
2022-11-24 11:44:11   1669290251 55.000
2022-11-24 11:44:16   1669290256 22.000
2022-11-24 11:44:21   1669290261 72.000
2022-11-24 11:44:26   1669290266 54.000
2022-11-24 11:44:31   1669290271 62.000
2022-11-24 11:44:36   1669290276 37.000
2022-11-24 11:44:41   1669290281 55.000
2022-11-24 11:44:46   1669290286 75.000
2022-11-24 11:44:51   1669290291 99.000
2022-11-24 11:44:56   1669290296 78.000
2022-11-24 11:45:01   1669290301 39.000
2022-11-24 11:45:06   1669290306 35.000
2022-11-24 11:45:11   1669290311 32.000
2022-11-24 11:45:16   1669290316 36.000
2022-11-24 11:45:21   1669290321 73.000
2022-11-24 11:45:26   1669290326 105.000
2022-11-24 11:45:31   1669290331 134.000
2022-11-24 11:45:36   1669290336 119.000
2022-11-24 11:45:41   1669290341 77.000
2022-11-24 11:45:46   1669290346 61.000
2022-11-24 11:45:51   1669290351 69.000
2022-11-24 11:45:56   1669290356 117.000
2022-11-24 11:46:01   1669290361 98.000
2022-11-24 11:46:06   1669290366 98.000
2022-11-24 11:46:11   1669290371 140.000
2022-11-24 11:46:16   1669290376 121.000
2022-11-24 11:46:21   1669290381 96.000
2022-11-24 11:46:26   1669290386 104.000
2022-11-24 11:46:31   1669290391 84.000
2022-11-24 11:46:36   1669290396 74.000
2022-11-24 11:46:41   1669290401 180.000
2022-11-24 11:46:46   1669290406 357.000
2022-11-24 11:46:51   1669290411 71.000
2022-11-24 11:46:56   1669290416 60.000
2022-11-24 11:47:01   1669290421 231.000
2022-11-24 11:47:06   1669290426 6.000
2022-11-24 11:47:11   1669290431 253.000
2022-11-24 11:47:16   1669290436 355.000
2022-11-24 11:47:21   1669290441 283.000
2022-11-24 11:47:26   1669290446 337.000
2022-11-24 11:47:31   1669290451 337.000
2022-11-24 11:47:36   1669290456 338.000
2022-11-24 11:47:41   1669290461 28.000
2022-11-24 11:47:46   1669290466 26.000
2022-11-24 11:47:51   1669290471 342.000
2022-11-24 11:47:56   1669290476 27.000
2022-11-24 11:48:02   1669290482 61.000
2022-11-24 11:48:07   1669290487 341.000
2022-11-24 11:48:12   1669290492 3.000
2022-11-24 11:48:17   1669290497 22.000
2022-11-24 11:48:22   1669290502 38.000
2022-11-24 11:48:27   1669290507 81.000
2022-11-24 11:48:32   1669290512 66.000
2022-11-24 11:48:37   1669290517 59.000
2022-11-24 11:48:42   1669290522 37.000
2022-11-24 11:48:47   1669290527 23.000
2022-11-24 11:48:52   1669290532 69.000
2022-11-24 11:48:57   1669290537 356.000
2022-11-24 11:49:01   1669290541 337.000
2022-11-24 11:49:06   1669290546 34.000
2022-11-24 11:49:11   1669290551 350.000
2022-11-24 11:49:16   1669290556 356.000
2022-11-24 11:49:21   1669290561 14.000
2022-11-24 11:49:26   1669290566 29.000
2022-11-24 11:49:31   1669290571 74.000
2022-11-24 11:49:36   1669290576 32.000
2022-11-24 11:49:41   1669290581 347.000
2022-11-24 11:49:46   1669290586 342.000
2022-11-24 11:49:51   1669290591 342.000
2022-11-24 11:49:56   1669290596 343.000
2022-11-24 11:50:01   1669290601 339.000
2022-11-24 11:50:06   1669290606 339.000
2022-11-24 11:50:11   1669290611 346.000
2022-11-24 11:50:16   1669290616 337.000
2022-11-24 11:50:21   1669290621 56.000
2022-11-24 11:50:26   1669290626 345.000
2022-11-24 11:50:31   1669290631 351.000
2022-11-24 11:50:36   1669290636 342.000
2022-11-24 11:50:41   1669290641 346.000
2022-11-24 11:50:46   1669290646 316.000
2022-11-24 11:50:51   1669290651 336.000
2022-11-24 11:50:56   1669290656 349.000
2022-11-24 11:51:01   1669290661 22.000
2022-11-24 11:51:06   1669290666 290.000
2022-11-24 11:51:11   1669290671 241.000
2022-11-24 11:51:16   1669290676 12.000
2022-11-24 11:51:21   1669290681 240.000
2022-11-24 11:51:26   1669290686 266.000
2022-11-24 11:51:31   1669290691 6.000
2022-11-24 11:51:36   1669290696 1.000
2022-11-24 11:51:41   1669290701 344.000
2022-11-24 11:51:46   1669290706 338.000
2022-11-24 11:51:51   1669290711 333.000
2022-11-24 11:51:56   1669290716 359.000
2022-11-24 11:52:01   1669290721 349.000
2022-11-24 11:52:06   1669290726 336.000
2022-11-24 11:52:11   1669290731 336.000
2022-11-24 11:52:16   1669290736 346.000
2022-11-24 11:52:21   1669290741 345.000
2022-11-24 11:52:26   1669290746 348.000
2022-11-24 11:52:31   1669290751 336.000
2022-11-24 11:52:36   1669290756 340.000
2022-11-24 11:52:41   1669290761 340.000
2022-11-24 11:52:46   1669290766 340.000
2022-11-24 11:52:51   1669290771 336.000
2022-11-24 11:52:56   1669290776 345.000
2022-11-24 11:53:02   1669290782 343.000
2022-11-24 11:53:07   1669290787 19.000
2022-11-24 11:53:12   1669290792 348.000
2022-11-24 11:53:17   1669290797 341.000
2022-11-24 11:53:22   1669290802 2.000
2022-11-24 11:53:27   1669290807 62.000
2022-11-24 11:53:32   1669290812 156.000
2022-11-24 11:53:37   1669290817 345.000
2022-11-24 11:53:42   1669290822 8.000
2022-11-24 11:53:47   1669290827 4.000
2022-11-24 11:53:52   1669290832 37.000
2022-11-24 11:53:57   1669290837 52.000
2022-11-24 11:54:01   1669290841 72.000
2022-11-24 11:54:06   1669290846 69.000
2022-11-24 11:54:11   1669290851 14.000
2022-11-24 11:54:16   1669290856 177.000
2022-11-24 11:54:21   1669290861 195.000
2022-11-24 11:54:26   1669290866 313.000
2022-11-24 11:54:31   1669290871 53.000
2022-11-24 11:54:36   1669290876 84.000
2022-11-24 11:54:41   1669290881 125.000
2022-11-24 11:54:46   1669290886 93.000
2022-11-24 11:54:51   1669290891 305.000
2022-11-24 11:54:56   1669290896 72.000
2022-11-24 11:55:01   1669290901 127.000
2022-11-24 11:55:06   1669290906 127.000
2022-11-24 11:55:11   1669290911 123.000
2022-11-24 11:55:16   1669290916 259.000
2022-11-24 11:55:21   1669290921 189.000
2022-11-24 11:55:26   1669290926 303.000
2022-11-24 11:55:31   1669290931 270.000
2022-11-24 11:55:36   1669290936 230.000
2022-11-24 11:55:41   1669290941 195.000
2022-11-24 11:55:46   1669290946 139.000
2022-11-24 11:55:51   1669290951 104.000
2022-11-24 11:55:56   1669290956 115.000
2022-11-24 11:56:01   1669290961 126.000
2022-11-24 11:56:06   1669290966 133.000
2022-11-24 11:56:11   1669290971 113.000
2022-11-24 11:56:16   1669290976 121.000
2022-11-24 11:56:21   1669290981 23.000
2022-11-24 11:56:26   1669290986 326.000
2022-11-24 11:56:31   1669290991 352.000
2022-11-24 11:56:36   1669290996 353.000
2022-11-24 11:56:41   1669291001 340.000
2022-11-24 11:56:46   1669291006 337.000
2022-11-24 11:56:51   1669291011 343.000
2022-11-24 11:56:56   1669291016 339.000
2022-11-24 11:57:01   1669291021 340.000
2022-11-24 11:57:06   1669291026 338.000
2022-11-24 11:57:11   1669291031 346.000
2022-11-24 11:57:16   1669291036 343.000
2022-11-24 11:57:21   1669291041 327.000
2022-11-24 11:57:26   1669291046 335.000
2022-11-24 11:57:31   1669291051 331.000
2022-11-24 11:57:36   1669291056 336.000
2022-11-24 11:57:41   1669291061 331.000
2022-11-24 11:57:46   1669291066 339.000
2022-11-24 11:57:51   1669291071 337.000
2022-11-24 11:57:56   1669291076 330.000
2022-11-24 11:58:01   1669291081 328.000
2022-11-24 11:58:06   1669291086 338.000
2022-11-24 11:58:11   1669291091 337.000
2022-11-24 11:58:16   1669291096 303.000
2022-11-24 11:58:21   1669291101 335.000
2022-11-24 11:58:26   1669291106 337.000
2022-11-24 11:58:31   1669291111 338.000
2022-11-24 11:58:36   1669291116 344.000
2022-11-24 11:58:41   1669291121 342.000
2022-11-24 11:58:46   1669291126 3.000
2022-11-24 11:58:51   1669291131 344.000
2022-11-24 11:58:56   1669291136 344.000
2022-11-24 11:59:02   1669291142 348.000
2022-11-24 11:59:07   1669291147 348.000
2022-11-24 11:59:12   1669291152 341.000
2022-11-24 11:59:17   1669291157 340.000
2022-11-24 11:59:22   1669291162 335.000
2022-11-24 11:59:27   1669291167 346.000
2022-11-24 11:59:32   1669291172 350.000
2022-11-24 11:59:37   1669291177 347.000
2022-11-24 11:59:42   1669291182 350.000
2022-11-24 11:59:47   1669291187 347.000
2022-11-24 11:59:52   1669291192 346.000
2022-11-24 11:59:57   1669291197 346.000
2022-11-24 12:00:01   1669291201 344.000
2022-11-24 12:00:06   1669291206 344.000
2022-11-24 12:00:11   1669291211 347.000
2022-11-24 12:00:16   1669291216 347.000
2022-11-24 12:00:21   1669291221 350.000
2022-11-24 12:00:26   1669291226 345.000
2022-11-24 12:00:31   1669291231 349.000
2022-11-24 12:00:36   1669291236 345.000
2022-11-24 12:00:41   1669291241 348.000
2022-11-24 12:00:46   1669291246 346.000
2022-11-24 12:00:51   1669291251 346.000
2022-11-24 12:00:56   1669291256 350.000
2022-11-24 12:01:01   1669291261 350.000
2022-11-24 12:01:06   1669291266 350.000
2022-11-24 12:01:11   1669291271 347.000
2022-11-24 12:01:16   1669291276 349.000
2022-11-24 12:01:21   1669291281 348.000
2022-11-24 12:01:26   1669291286 346.000
2022-11-24 12:01:31   1669291291 347.000
2022-11-24 12:01:36   1669291296 348.000
2022-11-24 12:01:41   1669291301 346.000
2022-11-24 12:01:46   1669291306 343.000
2022-11-24 12:01:51   1669291311 344.000
2022-11-24 12:01:56   1669291316 344.000
2022-11-24 12:02:01   1669291321 347.000
2022-11-24 12:02:06   1669291326 346.000
2022-11-24 12:02:11   1669291331 347.000
2022-11-24 12:02:16   1669291336 348.000
2022-11-24 12:02:21   1669291341 347.000
2022-11-24 12:02:26   1669291346 348.000
2022-11-24 12:02:31   1669291351 346.000
2022-11-24 12:02:36   1669291356 346.000
2022-11-24 12:02:41   1669291361 347.000
2022-11-24 12:02:46   1669291366 346.000
2022-11-24 12:02:51   1669291371 347.000
2022-11-24 12:02:56   1669291376 347.000
2022-11-24 12:03:01   1669291381 347.000
2022-11-24 12:03:06   1669291386 347.000
2022-11-24 12:03:11   1669291391 347.000
2022-11-24 12:03:16   1669291396 346.000
2022-11-24 12:03:21   1669291401 346.000
2022-11-24 12:03:26   1669291406 348.000
2022-11-24 12:03:31   1669291411 350.000
2022-11-24 12:03:36   1669291416 348.000
2022-11-24 12:03:41   1669291421 348.000
2022-11-24 12:03:46   1669291426 348.000
2022-11-24 12:03:51   1669291431 347.000
2022-11-24 12:03:56   1669291436 346.000
2022-11-24 12:04:01   1669291441 348.000
2022-11-24 12:04:06   1669291446 352.000
2022-11-24 12:04:11   1669291451 348.000
2022-11-24 12:04:16   1669291456 347.000
2022-11-24 12:04:21   1669291461 349.000
2022-11-24 12:04:26   1669291466 351.000
2022-11-24 12:04:31   1669291471 352.000
2022-11-24 12:04:36   1669291476 348.000
2022-11-24 12:04:41   1669291481 349.000
2022-11-24 12:04:46   1669291486 349.000
2022-11-24 12:04:51   1669291491 348.000
2022-11-24 12:04:56   1669291496 351.000
2022-11-24 12:05:01   1669291501 352.000
2022-11-24 12:05:06   1669291506 351.000
2022-11-24 12:05:11   1669291511 351.000
2022-11-24 12:05:16   1669291516 350.000
2022-11-24 12:05:21   1669291521 353.000
2022-11-24 12:05:26   1669291526 353.000
2022-11-24 12:05:31   1669291531 351.000
2022-11-24 12:05:36   1669291536 351.000
2022-11-24 12:05:41   1669291541 353.000
2022-11-24 12:05:46   1669291546 353.000
2022-11-24 12:05:51   1669291551 352.000
2022-11-24 12:05:56   1669291556 352.000
2022-11-24 12:06:02   1669291562 352.000
2022-11-24 12:06:07   1669291567 354.000
2022-11-24 12:06:12   1669291572 353.000
2022-11-24 12:06:17   1669291577 354.000
2022-11-24 12:06:22   1669291582 355.000
2022-11-24 12:06:27   1669291587 354.000
2022-11-24 12:06:32   1669291592 354.000
2022-11-24 12:06:37   1669291597 353.000
2022-11-24 12:06:42   1669291602 356.000
2022-11-24 12:06:47   1669291607 356.000
2022-11-24 12:06:52   1669291612 354.000
2022-11-24 12:06:57   1669291617 353.000
2022-11-24 12:07:01   1669291621 353.000
2022-11-24 12:07:06   1669291626 352.000
2022-11-24 12:07:11   1669291631 352.000
2022-11-24 12:07:16   1669291636 359.000
2022-11-24 12:07:21   1669291641 354.000
2022-11-24 12:07:26   1669291646 354.000
2022-11-24 12:07:31   1669291651 356.000
2022-11-24 12:07:36   1669291656 356.000
2022-11-24 12:07:41   1669291661 357.000
2022-11-24 12:07:46   1669291666 356.000
2022-11-24 12:07:51   1669291671 2.000
2022-11-24 12:07:56   1669291676 358.000
2022-11-24 12:08:01   1669291681 356.000
2022-11-24 12:08:06   1669291686 351.000
2022-11-24 12:08:11   1669291691 352.000
2022-11-24 12:08:16   1669291696 351.000
2022-11-24 12:08:21   1669291701 354.000
2022-11-24 12:08:26   1669291706 356.000
2022-11-24 12:08:31   1669291711 354.000
2022-11-24 12:08:36   1669291716 350.000
2022-11-24 12:08:41   1669291721 354.000
2022-11-24 12:08:46   1669291726 352.000
2022-11-24 12:08:51   1669291731 344.000
2022-11-24 12:08:56   1669291736 352.000
2022-11-24 12:09:01   1669291741 356.000
2022-11-24 12:09:06   1669291746 342.000
2022-11-24 12:09:11   1669291751 343.000
2022-11-24 12:09:16   1669291756 352.000
2022-11-24 12:09:21   1669291761 7.000
2022-11-24 12:09:26   1669291766 16.000
2022-11-24 12:09:31   1669291771 357.000
2022-11-24 12:09:36   1669291776 354.000
2022-11-24 12:09:41   1669291781 20.000
2022-11-24 12:09:46   1669291786 337.000
2022-11-24 12:09:51   1669291791 68.000
2022-11-24 12:09:56   1669291796 91.000
2022-11-24 12:10:01   1669291801 134.000
2022-11-24 12:10:06   1669291806 160.000
2022-11-24 12:10:11   1669291811 328.000
2022-11-24 12:10:16   1669291816 328.000
2022-11-24 12:10:21   1669291821 225.000
2022-11-24 12:10:26   1669291826 106.000
2022-11-24 12:10:31   1669291831 3.000
2022-11-24 12:10:36   1669291836 327.000
2022-11-24 12:10:41   1669291841 26.000
2022-11-24 12:10:46   1669291846 340.000
2022-11-24 12:10:51   1669291851 5.000
2022-11-24 12:10:56   1669291856 353.000
2022-11-24 12:11:01   1669291861 355.000
2022-11-24 12:11:06   1669291866 352.000
2022-11-24 12:11:11   1669291871 347.000
2022-11-24 12:11:16   1669291876 350.000
2022-11-24 12:11:21   1669291881 351.000
2022-11-24 12:11:26   1669291886 346.000
2022-11-24 12:11:31   1669291891 346.000
2022-11-24 12:11:36   1669291896 346.000
2022-11-24 12:11:41   1669291901 336.000
2022-11-24 12:11:46   1669291906 355.000
2022-11-24 12:11:51   1669291911 355.000
2022-11-24 12:11:56   1669291916 4.000
2022-11-24 12:12:01   1669291921 336.000
2022-11-24 12:12:06   1669291926 349.000
2022-11-24 12:12:11   1669291931 349.000
2022-11-24 12:12:16   1669291936 4.000
2022-11-24 12:12:21   1669291941 352.000
2022-11-24 12:12:26   1669291946 341.000
2022-11-24 12:12:31   1669291951 352.000
2022-11-24 12:12:36   1669291956 0.000
2022-11-24 12:12:41   1669291961 342.000
2022-11-24 12:12:46   1669291966 11.000
2022-11-24 12:12:51   1669291971 350.000
2022-11-24 12:12:56   1669291976 355.000
2022-11-24 12:13:01   1669291981 346.000
2022-11-24 12:13:06   1669291986 352.000
2022-11-24 12:13:11   1669291991 335.000
2022-11-24 12:13:16   1669291996 339.000
2022-11-24 12:13:21   1669292001 349.000
2022-11-24 12:13:26   1669292006 350.000
2022-11-24 12:13:31   1669292011 2.000
2022-11-24 12:13:36   1669292016 339.000
2022-11-24 12:13:41   1669292021 11.000
2022-11-24 12:13:46   1669292026 350.000
2022-11-24 12:13:51   1669292031 357.000
2022-11-24 12:13:56   1669292036 350.000
2022-11-24 12:14:01   1669292041 4.000
2022-11-24 12:14:06   1669292046 323.000
2022-11-24 12:14:11   1669292051 348.000
2022-11-24 12:14:16   1669292056 350.000
2022-11-24 12:14:21   1669292061 356.000
2022-11-24 12:14:26   1669292066 333.000
2022-11-24 12:14:31   1669292071 354.000
2022-11-24 12:14:36   1669292076 332.000
2022-11-24 12:14:41   1669292081 8.000
2022-11-24 12:14:46   1669292086 18.000
2022-11-24 12:14:51   1669292091 326.000
2022-11-24 12:14:56   1669292096 71.000
2022-11-24 12:15:01   1669292101 346.000
2022-11-24 12:15:06   1669292106 333.000
2022-11-24 12:15:11   1669292111 15.000
2022-11-24 12:15:16   1669292116 355.000
2022-11-24 12:15:21   1669292121 338.000
2022-11-24 12:15:26   1669292126 350.000
2022-11-24 12:15:31   1669292131 359.000
2022-11-24 12:15:36   1669292136 336.000
2022-11-24 12:15:41   1669292141 353.000
2022-11-24 12:15:46   1669292146 347.000
2022-11-24 12:15:51   1669292151 0.000
2022-11-24 12:15:56   1669292156 358.000
2022-11-24 12:16:01   1669292161 30.000
2022-11-24 12:16:06   1669292166 285.000
2022-11-24 12:16:11   1669292171 35.000
2022-11-24 12:16:16   1669292176 59.000
2022-11-24 12:16:21   1669292181 334.000
2022-11-24 12:16:26   1669292186 349.000
2022-11-24 12:16:31   1669292191 6.000
2022-11-24 12:16:36   1669292196 343.000
2022-11-24 12:16:41   1669292201 351.000
2022-11-24 12:16:46   1669292206 354.000
2022-11-24 12:16:51   1669292211 355.000
2022-11-24 12:16:56   1669292216 343.000
2022-11-24 12:17:01   1669292221 349.000
2022-11-24 12:17:06   1669292226 335.000
2022-11-24 12:17:11   1669292231 43.000
2022-11-24 12:17:16   1669292236 20.000
2022-11-24 12:17:21   1669292241 355.000
2022-11-24 12:17:26   1669292246 0.000
2022-11-24 12:17:31   1669292251 33.000
2022-11-24 12:17:36   1669292256 18.000
2022-11-24 12:17:41   1669292261 350.000
2022-11-24 12:17:46   1669292266 347.000
2022-11-24 12:17:51   1669292271 4.000
2022-11-24 12:17:56   1669292276 45.000
2022-11-24 12:18:01   1669292281 345.000
2022-11-24 12:18:06   1669292286 337.000
2022-11-24 12:18:11   1669292291 358.000
2022-11-24 12:18:16   1669292296 350.000
2022-11-24 12:18:21   1669292301 354.000
2022-11-24 12:18:26   1669292306 344.000
2022-11-24 12:18:31   1669292311 342.000
2022-11-24 12:18:36   1669292316 356.000
2022-11-24 12:18:41   1669292321 38.000
2022-11-24 12:18:46   1669292326 356.000
2022-11-24 12:18:51   1669292331 337.000
2022-11-24 12:18:56   1669292336 67.000
2022-11-24 12:19:01   1669292341 354.000
2022-11-24 12:19:06   1669292346 92.000
2022-11-24 12:19:11   1669292351 40.000
2022-11-24 12:19:16   1669292356 303.000
2022-11-24 12:19:21   1669292361 2.000
2022-11-24 12:19:26   1669292366 34.000
2022-11-24 12:19:31   1669292371 331.000
2022-11-24 12:19:36   1669292376 52.000
2022-11-24 12:19:41   1669292381 46.000
2022-11-24 12:19:46   1669292386 80.000
2022-11-24 12:19:51   1669292391 144.000
2022-11-24 12:19:56   1669292396 303.000
2022-11-24 12:20:01   1669292401 84.000
2022-11-24 12:20:06   1669292406 152.000
2022-11-24 12:20:11   1669292411 293.000
2022-11-24 12:20:16   1669292416 275.000
2022-11-24 12:20:21   1669292421 269.000
2022-11-24 12:20:26   1669292426 182.000
2022-11-24 12:20:31   1669292431 202.000
2022-11-24 12:20:36   1669292436 152.000
2022-11-24 12:20:41   1669292441 53.000
2022-11-24 12:20:46   1669292446 344.000
2022-11-24 12:20:51   1669292451 341.000
2022-11-24 12:20:56   1669292456 335.000
2022-11-24 12:21:01   1669292461 10.000
2022-11-24 12:21:06   1669292466 244.000
2022-11-24 12:21:11   1669292471 202.000
2022-11-24 12:21:16   1669292476 193.000
2022-11-24 12:21:21   1669292481 185.000
2022-11-24 12:21:26   1669292486 192.000
2022-11-24 12:21:31   1669292491 183.000
2022-11-24 12:21:36   1669292496 349.000
2022-11-24 12:21:41   1669292501 162.000
2022-11-24 12:21:46   1669292506 135.000
2022-11-24 12:21:51   1669292511 129.000
2022-11-24 12:21:56   1669292516 133.000
2022-11-24 12:22:01   1669292521 112.000
2022-11-24 12:22:06   1669292526 108.000
2022-11-24 12:22:11   1669292531 113.000
2022-11-24 12:22:16   1669292536 133.000
2022-11-24 12:22:21   1669292541 140.000
2022-11-24 12:22:26   1669292546 150.000
2022-11-24 12:22:31   1669292551 155.000
2022-11-24 12:22:36   1669292556 158.000
2022-11-24 12:22:41   1669292561 168.000
2022-11-24 12:22:46   1669292566 179.000
2022-11-24 12:22:51   1669292571 161.000
2022-11-24 12:22:56   1669292576 148.000
2022-11-24 12:23:01   1669292581 167.000
2022-11-24 12:23:06   1669292586 155.000
2022-11-24 12:23:11   1669292591 165.000
2022-11-24 12:23:16   1669292596 175.000
2022-11-24 12:23:21   1669292601 171.000
2022-11-24 12:23:26   1669292606 169.000
2022-11-24 12:23:31   1669292611 182.000
2022-11-24 12:23:36   1669292616 168.000
2022-11-24 12:23:41   1669292621 161.000
2022-11-24 12:23:46   1669292626 173.000
2022-11-24 12:23:51   1669292631 191.000
2022-11-24 12:23:56   1669292636 226.000
2022-11-24 12:24:01   1669292641 245.000
2022-11-24 12:24:06   1669292646 145.000
2022-11-24 12:24:11   1669292651 155.000
2022-11-24 12:24:16   1669292656 178.000
2022-11-24 12:24:21   1669292661 216.000
2022-11-24 12:24:26   1669292666 338.000
2022-11-24 12:24:31   1669292671 327.000
2022-11-24 12:24:36   1669292676 327.000
2022-11-24 12:24:41   1669292681 326.000
2022-11-24 12:24:46   1669292686 10.000
2022-11-24 12:24:51   1669292691 9.000
2022-11-24 12:24:56   1669292696 22.000
2022-11-24 12:25:01   1669292701 25.000
2022-11-24 12:25:06   1669292706 330.000
2022-11-24 12:25:11   1669292711 358.000
2022-11-24 12:25:16   1669292716 340.000
2022-11-24 12:25:21   1669292721 340.000
2022-11-24 12:25:26   1669292726 0.000
2022-11-24 12:25:31   1669292731 354.000
2022-11-24 12:25:36   1669292736 20.000
2022-11-24 12:25:41   1669292741 21.000
2022-11-24 12:25:46   1669292746 318.000
2022-11-24 12:25:51   1669292751 335.000
2022-11-24 12:25:56   1669292756 346.000
2022-11-24 12:26:01   1669292761 357.000
2022-11-24 12:26:06   1669292766 338.000
2022-11-24 12:26:11   1669292771 334.000
2022-11-24 12:26:16   1669292776 10.000
2022-11-24 12:26:21   1669292781 355.000
2022-11-24 12:26:26   1669292786 356.000
2022-11-24 12:26:31   1669292791 47.000
2022-11-24 12:26:36   1669292796 50.000
2022-11-24 12:26:41   1669292801 313.000
2022-11-24 12:26:46   1669292806 86.000
2022-11-24 12:26:51   1669292811 347.000
2022-11-24 12:26:56   1669292816 301.000
2022-11-24 12:27:01   1669292821 337.000
2022-11-24 12:27:06   1669292826 337.000
2022-11-24 12:27:11   1669292831 23.000
2022-11-24 12:27:16   1669292836 33.000
2022-11-24 12:27:21   1669292841 336.000
2022-11-24 12:27:26   1669292846 17.000
2022-11-24 12:27:31   1669292851 335.000
2022-11-24 12:27:36   1669292856 352.000
2022-11-24 12:27:41   1669292861 355.000
2022-11-24 12:27:46   1669292866 78.000
2022-11-24 12:27:51   1669292871 281.000
2022-11-24 12:27:56   1669292876 0.000
2022-11-24 12:28:01   1669292881 350.000
2022-11-24 12:28:06   1669292886 14.000
2022-11-24 12:28:11   1669292891 314.000
2022-11-24 12:28:16   1669292896 356.000
2022-11-24 12:28:21   1669292901 356.000
2022-11-24 12:28:26   1669292906 12.000
2022-11-24 12:28:31   1669292911 22.000
2022-11-24 12:28:36   1669292916 335.000
2022-11-24 12:28:41   1669292921 58.000
2022-11-24 12:28:46   1669292926 274.000
2022-11-24 12:28:51   1669292931 195.000
2022-11-24 12:28:56   1669292936 184.000
2022-11-24 12:29:01   1669292941 195.000
2022-11-24 12:29:06   1669292946 149.000
2022-11-24 12:29:11   1669292951 72.000
2022-11-24 12:29:16   1669292956 204.000
2022-11-24 12:29:21   1669292961 164.000
2022-11-24 12:29:26   1669292966 167.000
2022-11-24 12:29:31   1669292971 135.000
2022-11-24 12:29:36   1669292976 121.000
2022-11-24 12:29:41   1669292981 301.000
2022-11-24 12:29:46   1669292986 77.000
2022-11-24 12:29:51   1669292991 211.000
2022-11-24 12:29:56   1669292996 308.000
2022-11-24 12:30:02   1669293002 16.000
2022-11-24 12:30:07   1669293007 353.000
2022-11-24 12:30:12   1669293012 330.000
2022-11-24 12:30:17   1669293017 339.000
2022-11-24 12:30:22   1669293022 330.000
2022-11-24 12:30:27   1669293027 335.000
2022-11-24 12:30:32   1669293032 342.000
2022-11-24 12:30:37   1669293037 348.000
2022-11-24 12:30:42   1669293042 348.000
2022-11-24 12:30:47   1669293047 319.000
2022-11-24 12:30:52   1669293052 345.000
2022-11-24 12:30:57   1669293057 307.000
2022-11-24 12:31:01   1669293061 339.000
2022-11-24 12:31:06   1669293066 342.000
2022-11-24 12:31:11   1669293071 338.000
2022-11-24 12:31:16   1669293076 330.000
2022-11-24 12:31:21   1669293081 336.000
2022-11-24 12:31:26   1669293086 341.000
2022-11-24 12:31:31   1669293091 336.000
2022-11-24 12:31:36   1669293096 350.000
2022-11-24 12:31:41   1669293101 333.000
2022-11-24 12:31:46   1669293106 341.000
2022-11-24 12:31:51   1669293111 323.000
2022-11-24 12:31:56   1669293116 344.000
2022-11-24 12:32:01   1669293121 4.000
2022-11-24 12:32:06   1669293126 352.000
2022-11-24 12:32:11   1669293131 2.000
2022-11-24 12:32:16   1669293136 1.000
2022-11-24 12:32:21   1669293141 344.000
2022-11-24 12:32:26   1669293146 351.000
2022-11-24 12:32:31   1669293151 342.000
2022-11-24 12:32:36   1669293156 344.000
2022-11-24 12:32:41   1669293161 341.000
2022-11-24 12:32:46   1669293166 346.000
2022-11-24 12:32:51   1669293171 329.000
2022-11-24 12:32:56   1669293176 20.000
2022-11-24 12:33:01   1669293181 131.000
2022-11-24 12:33:06   1669293186 152.000
2022-11-24 12:33:11   1669293191 132.000
2022-11-24 12:33:16   1669293196 108.000
2022-11-24 12:33:21   1669293201 12.000
2022-11-24 12:33:26   1669293206 141.000
2022-11-24 12:33:31   1669293211 145.000
2022-11-24 12:33:36   1669293216 148.000
2022-11-24 12:33:41   1669293221 161.000
2022-11-24 12:33:46   1669293226 160.000
2022-11-24 12:33:51   1669293231 157.000
2022-11-24 12:33:56   1669293236 160.000
2022-11-24 12:34:01   1669293241 18.000
2022-11-24 12:34:06   1669293246 119.000
2022-11-24 12:34:11   1669293251 157.000
2022-11-24 12:34:16   1669293256 166.000
2022-11-24 12:34:21   1669293261 147.000
2022-11-24 12:34:26   1669293266 180.000
2022-11-24 12:34:31   1669293271 239.000
2022-11-24 12:34:36   1669293276 188.000
2022-11-24 12:34:41   1669293281 163.000
2022-11-24 12:34:46   1669293286 234.000
2022-11-24 12:34:51   1669293291 201.000
2022-11-24 12:34:56   1669293296 329.000
2022-11-24 12:35:01   1669293301 329.000
2022-11-24 12:35:06   1669293306 340.000
2022-11-24 12:35:11   1669293311 346.000
2022-11-24 12:35:16   1669293316 2.000
2022-11-24 12:35:21   1669293321 343.000
2022-11-24 12:35:26   1669293326 6.000
2022-11-24 12:35:31   1669293331 334.000
2022-11-24 12:35:36   1669293336 348.000
2022-11-24 12:35:41   1669293341 319.000
2022-11-24 12:35:46   1669293346 328.000
2022-11-24 12:35:51   1669293351 7.000
2022-11-24 12:35:56   1669293356 17.000
2022-11-24 12:36:01   1669293361 342.000
2022-11-24 12:36:06   1669293366 345.000
2022-11-24 12:36:11   1669293371 358.000
2022-11-24 12:36:16   1669293376 341.000
2022-11-24 12:36:21   1669293381 345.000
2022-11-24 12:36:26   1669293386 342.000
2022-11-24 12:36:31   1669293391 351.000
2022-11-24 12:36:36   1669293396 344.000
2022-11-24 12:36:41   1669293401 2.000
2022-11-24 12:36:46   1669293406 349.000
2022-11-24 12:36:51   1669293411 0.000
2022-11-24 12:36:56   1669293416 342.000
2022-11-24 12:37:01   1669293421 354.000
2022-11-24 12:37:06   1669293426 354.000
2022-11-24 12:37:11   1669293431 5.000
2022-11-24 12:37:16   1669293436 357.000
2022-11-24 12:37:21   1669293441 354.000
2022-11-24 12:37:26   1669293446 341.000
2022-11-24 12:37:31   1669293451 333.000
2022-11-24 12:37:36   1669293456 350.000
2022-11-24 12:37:41   1669293461 6.000
2022-11-24 12:37:46   1669293466 19.000
2022-11-24 12:37:51   1669293471 355.000
2022-11-24 12:37:56   1669293476 345.000
2022-11-24 12:38:01   1669293481 344.000
2022-11-24 12:38:06   1669293486 350.000
2022-11-24 12:38:11   1669293491 353.000
2022-11-24 12:38:16   1669293496 357.000
2022-11-24 12:38:21   1669293501 350.000
2022-11-24 12:38:26   1669293506 348.000
2022-11-24 12:38:31   1669293511 9.000
2022-11-24 12:38:36   1669293516 3.000
2022-11-24 12:38:41   1669293521 359.000
2022-11-24 12:38:46   1669293526 343.000
2022-11-24 12:38:51   1669293531 345.000
2022-11-24 12:38:56   1669293536 353.000
2022-11-24 12:39:01   1669293541 355.000
2022-11-24 12:39:06   1669293546 343.000
2022-11-24 12:39:11   1669293551 337.000
2022-11-24 12:39:16   1669293556 350.000
2022-11-24 12:39:21   1669293561 348.000
2022-11-24 12:39:26   1669293566 350.000
2022-11-24 12:39:31   1669293571 348.000
2022-11-24 12:39:36   1669293576 15.000
2022-11-24 12:39:41   1669293581 347.000
2022-11-24 12:39:46   1669293586 346.000
2022-11-24 12:39:51   1669293591 9.000
2022-11-24 12:39:56   1669293596 346.000
2022-11-24 12:40:01   1669293601 339.000
2022-11-24 12:40:06   1669293606 338.000
2022-11-24 12:40:11   1669293611 345.000
2022-11-24 12:40:16   1669293616 345.000
2022-11-24 12:40:21   1669293621 349.000
2022-11-24 12:40:26   1669293626 0.000
2022-11-24 12:40:31   1669293631 4.000
2022-11-24 12:40:36   1669293636 2.000
2022-11-24 12:40:41   1669293641 0.000
2022-11-24 12:40:46   1669293646 327.000
2022-11-24 12:40:51   1669293651 351.000
2022-11-24 12:40:56   1669293656 334.000
2022-11-24 12:41:01   1669293661 358.000
2022-11-24 12:41:06   1669293666 348.000
2022-11-24 12:41:11   1669293671 356.000
2022-11-24 12:41:16   1669293676 352.000
2022-11-24 12:41:21   1669293681 339.000
2022-11-24 12:41:26   1669293686 356.000
2022-11-24 12:41:31   1669293691 26.000
2022-11-24 12:41:36   1669293696 354.000
2022-11-24 12:41:41   1669293701 348.000
2022-11-24 12:41:46   1669293706 0.000
2022-11-24 12:41:51   1669293711 355.000
2022-11-24 12:41:56   1669293716 342.000
2022-11-24 12:42:01   1669293721 348.000
2022-11-24 12:42:06   1669293726 0.000
2022-11-24 12:42:11   1669293731 357.000
2022-11-24 12:42:16   1669293736 8.000
2022-11-24 12:42:21   1669293741 23.000
2022-11-24 12:42:26   1669293746 37.000
2022-11-24 12:42:31   1669293751 60.000
2022-11-24 12:42:36   1669293756 336.000
2022-11-24 12:42:41   1669293761 12.000
2022-11-24 12:42:46   1669293766 17.000
2022-11-24 12:42:51   1669293771 342.000
2022-11-24 12:42:56   1669293776 22.000
2022-11-24 12:43:01   1669293781 76.000
2022-11-24 12:43:06   1669293786 53.000
2022-11-24 12:43:11   1669293791 1.000
2022-11-24 12:43:16   1669293796 36.000
2022-11-24 12:43:21   1669293801 63.000
2022-11-24 12:43:26   1669293806 282.000
2022-11-24 12:43:31   1669293811 352.000
2022-11-24 12:43:36   1669293816 30.000
2022-11-24 12:43:41   1669293821 36.000
2022-11-24 12:43:46   1669293826 339.000
2022-11-24 12:43:51   1669293831 7.000
2022-11-24 12:43:56   1669293836 30.000
2022-11-24 12:44:01   1669293841 341.000
2022-11-24 12:44:06   1669293846 325.000
2022-11-24 12:44:11   1669293851 349.000
2022-11-24 12:44:16   1669293856 319.000
2022-11-24 12:44:21   1669293861 347.000
2022-11-24 12:44:26   1669293866 345.000
2022-11-24 12:44:31   1669293871 327.000
2022-11-24 12:44:36   1669293876 340.000
2022-11-24 12:44:41   1669293881 0.000
2022-11-24 12:44:46   1669293886 62.000
2022-11-24 12:44:51   1669293891 341.000
2022-11-24 12:44:56   1669293896 334.000
2022-11-24 12:45:01   1669293901 355.000
2022-11-24 12:45:06   1669293906 21.000
2022-11-24 12:45:11   1669293911 220.000
2022-11-24 12:45:16   1669293916 11.000
2022-11-24 12:45:21   1669293921 40.000
2022-11-24 12:45:26   1669293926 119.000
2022-11-24 12:45:31   1669293931 322.000
2022-11-24 12:45:36   1669293936 355.000
2022-11-24 12:45:41   1669293941 355.000
2022-11-24 12:45:46   1669293946 349.000
2022-11-24 12:45:51   1669293951 13.000
2022-11-24 12:45:56   1669293956 31.000
2022-11-24 12:46:01   1669293961 3.000
2022-11-24 12:46:06   1669293966 354.000
2022-11-24 12:46:11   1669293971 351.000
2022-11-24 12:46:16   1669293976 12.000
2022-11-24 12:46:21   1669293981 359.000
2022-11-24 12:46:26   1669293986 11.000
2022-11-24 12:46:31   1669293991 346.000
2022-11-24 12:46:36   1669293996 337.000
2022-11-24 12:46:41   1669294001 348.000
2022-11-24 12:46:46   1669294006 1.000
2022-11-24 12:46:51   1669294011 354.000
2022-11-24 12:46:56   1669294016 18.000
2022-11-24 12:47:01   1669294021 354.000
2022-11-24 12:47:06   1669294026 3.000
2022-11-24 12:47:11   1669294031 7.000
2022-11-24 12:47:16   1669294036 22.000
2022-11-24 12:47:21   1669294041 11.000
2022-11-24 12:47:26   1669294046 356.000
2022-11-24 12:47:31   1669294051 345.000
2022-11-24 12:47:36   1669294056 26.000
2022-11-24 12:47:41   1669294061 44.000
2022-11-24 12:47:46   1669294066 32.000
2022-11-24 12:47:51   1669294071 20.000
2022-11-24 12:47:56   1669294076 356.000
2022-11-24 12:48:01   1669294081 351.000
2022-11-24 12:48:06   1669294086 5.000
2022-11-24 12:48:11   1669294091 145.000
2022-11-24 12:48:16   1669294096 311.000
2022-11-24 12:48:21   1669294101 340.000
2022-11-24 12:48:26   1669294106 4.000
2022-11-24 12:48:31   1669294111 216.000
2022-11-24 12:48:36   1669294116 142.000
2022-11-24 12:48:41   1669294121 143.000
2022-11-24 12:48:46   1669294126 179.000
2022-11-24 12:48:51   1669294131 233.000
2022-11-24 12:48:56   1669294136 208.000
2022-11-24 12:49:01   1669294141 306.000
2022-11-24 12:49:06   1669294146 326.000
2022-11-24 12:49:11   1669294151 299.000
2022-11-24 12:49:16   1669294156 325.000
2022-11-24 12:49:21   1669294161 327.000
2022-11-24 12:49:26   1669294166 324.000
2022-11-24 12:49:31   1669294171 336.000
2022-11-24 12:49:36   1669294176 342.000
2022-11-24 12:49:41   1669294181 349.000
2022-11-24 12:49:46   1669294186 352.000
2022-11-24 12:49:51   1669294191 6.000
2022-11-24 12:49:56   1669294196 343.000
2022-11-24 12:50:01   1669294201 346.000
2022-11-24 12:50:06   1669294206 339.000
2022-11-24 12:50:11   1669294211 332.000
2022-11-24 12:50:16   1669294216 337.000
2022-11-24 12:50:21   1669294221 323.000
2022-11-24 12:50:26   1669294226 342.000
2022-11-24 12:50:31   1669294231 332.000
2022-11-24 12:50:36   1669294236 328.000
2022-11-24 12:50:41   1669294241 330.000
2022-11-24 12:50:46   1669294246 341.000
2022-11-24 12:50:51   1669294251 340.000
2022-11-24 12:50:56   1669294256 325.000
2022-11-24 12:51:01   1669294261 331.000
2022-11-24 12:51:06   1669294266 300.000
2022-11-24 12:51:11   1669294271 346.000
2022-11-24 12:51:16   1669294276 308.000
2022-11-24 12:51:21   1669294281 345.000
2022-11-24 12:51:26   1669294286 315.000
2022-11-24 12:51:31   1669294291 339.000
2022-11-24 12:51:36   1669294296 331.000
2022-11-24 12:51:41   1669294301 336.000
2022-11-24 12:51:46   1669294306 357.000
2022-11-24 12:51:51   1669294311 352.000
2022-11-24 12:51:56   1669294316 345.000
2022-11-24 12:52:02   1669294322 351.000
2022-11-24 12:52:07   1669294327 1.000
2022-11-24 12:52:12   1669294332 20.000
2022-11-24 12:52:17   1669294337 48.000
2022-11-24 12:52:22   1669294342 57.000
2022-11-24 12:52:27   1669294347 56.000
2022-11-24 12:52:32   1669294352 41.000
2022-11-24 12:52:37   1669294357 3.000
2022-11-24 12:52:42   1669294362 18.000
2022-11-24 12:52:47   1669294367 30.000
2022-11-24 12:52:52   1669294372 93.000
2022-11-24 12:52:57   1669294377 138.000
2022-11-24 12:53:01   1669294381 218.000
2022-11-24 12:53:06   1669294386 184.000
2022-11-24 12:53:11   1669294391 186.000
2022-11-24 12:53:16   1669294396 332.000
2022-11-24 12:53:21   1669294401 341.000
2022-11-24 12:53:26   1669294406 39.000
2022-11-24 12:53:31   1669294411 295.000
2022-11-24 12:53:36   1669294416 173.000
2022-11-24 12:53:41   1669294421 95.000
2022-11-24 12:53:46   1669294426 86.000
2022-11-24 12:53:51   1669294431 125.000
2022-11-24 12:53:56   1669294436 7.000
2022-11-24 12:54:01   1669294441 337.000
2022-11-24 12:54:06   1669294446 344.000
2022-11-24 12:54:11   1669294451 350.000
2022-11-24 12:54:16   1669294456 357.000
2022-11-24 12:54:21   1669294461 0.000
2022-11-24 12:54:26   1669294466 8.000
2022-11-24 12:54:31   1669294471 36.000
2022-11-24 12:54:36   1669294476 356.000
2022-11-24 12:54:41   1669294481 2.000
2022-11-24 12:54:46   1669294486 351.000
2022-11-24 12:54:51   1669294491 339.000
2022-11-24 12:54:56   1669294496 9.000
2022-11-24 12:55:01   1669294501 35.000
2022-11-24 12:55:06   1669294506 87.000
2022-11-24 12:55:11   1669294511 30.000
2022-11-24 12:55:16   1669294516 20.000
2022-11-24 12:55:21   1669294521 309.000
2022-11-24 12:55:26   1669294526 276.000
2022-11-24 12:55:31   1669294531 241.000
2022-11-24 12:55:36   1669294536 306.000
2022-11-24 12:55:41   1669294541 200.000
2022-11-24 12:55:46   1669294546 296.000
2022-11-24 12:55:51   1669294551 139.000
2022-11-24 12:55:56   1669294556 155.000
2022-11-24 12:56:01   1669294561 145.000
2022-11-24 12:56:06   1669294566 341.000
2022-11-24 12:56:11   1669294571 194.000
2022-11-24 12:56:16   1669294576 270.000
2022-11-24 12:56:21   1669294581 203.000
2022-11-24 12:56:26   1669294586 77.000
2022-11-24 12:56:31   1669294591 28.000
2022-11-24 12:56:36   1669294596 90.000
2022-11-24 12:56:41   1669294601 95.000
2022-11-24 12:56:46   1669294606 215.000
2022-11-24 12:56:51   1669294611 204.000
2022-11-24 12:56:56   1669294616 216.000
2022-11-24 12:57:01   1669294621 344.000
2022-11-24 12:57:06   1669294626 38.000
2022-11-24 12:57:11   1669294631 327.000
2022-11-24 12:57:16   1669294636 9.000
2022-11-24 12:57:21   1669294641 85.000
2022-11-24 12:57:26   1669294646 339.000
2022-11-24 12:57:31   1669294651 329.000
2022-11-24 12:57:36   1669294656 333.000
2022-11-24 12:57:41   1669294661 348.000
2022-11-24 12:57:46   1669294666 26.000
2022-11-24 12:57:51   1669294671 16.000
2022-11-24 12:57:56   1669294676 70.000
2022-11-24 12:58:02   1669294682 41.000
2022-11-24 12:58:07   1669294687 10.000
2022-11-24 12:58:12   1669294692 212.000
2022-11-24 12:58:17   1669294697 278.000
2022-11-24 12:58:22   1669294702 263.000
2022-11-24 12:58:27   1669294707 158.000
2022-11-24 12:58:32   1669294712 139.000
2022-11-24 12:58:37   1669294717 189.000
2022-11-24 12:58:42   1669294722 12.000
2022-11-24 12:58:47   1669294727 67.000
2022-11-24 12:58:52   1669294732 293.000
2022-11-24 12:58:57   1669294737 25.000
2022-11-24 12:59:01   1669294741 33.000
2022-11-24 12:59:06   1669294746 69.000
2022-11-24 12:59:11   1669294751 123.000
2022-11-24 12:59:16   1669294756 177.000
2022-11-24 12:59:21   1669294761 310.000
2022-11-24 12:59:26   1669294766 8.000
2022-11-24 12:59:31   1669294771 80.000
2022-11-24 12:59:36   1669294776 129.000
2022-11-24 12:59:41   1669294781 188.000
2022-11-24 12:59:46   1669294786 230.000
2022-11-24 12:59:51   1669294791 248.000
2022-11-24 12:59:56   1669294796 217.000
2022-11-24 13:00:01   1669294801 343.000
2022-11-24 13:00:06   1669294806 330.000
2022-11-24 13:00:11   1669294811 10.000
2022-11-24 13:00:16   1669294816 8.000
2022-11-24 13:00:21   1669294821 320.000
2022-11-24 13:00:26   1669294826 30.000
2022-11-24 13:00:31   1669294831 17.000
2022-11-24 13:00:36   1669294836 46.000
2022-11-24 13:00:41   1669294841 280.000
2022-11-24 13:00:46   1669294846 5.000
2022-11-24 13:00:51   1669294851 286.000
2022-11-24 13:00:56   1669294856 319.000
2022-11-24 13:01:01   1669294861 356.000
2022-11-24 13:01:06   1669294866 294.000
2022-11-24 13:01:11   1669294871 269.000
2022-11-24 13:01:16   1669294876 308.000
2022-11-24 13:01:21   1669294881 307.000
2022-11-24 13:01:26   1669294886 306.000
2022-11-24 13:01:31   1669294891 199.000
2022-11-24 13:01:36   1669294896 188.000
2022-11-24 13:01:41   1669294901 217.000
2022-11-24 13:01:46   1669294906 248.000
2022-11-24 13:01:51   1669294911 162.000
2022-11-24 13:01:56   1669294916 176.000
2022-11-24 13:02:01   1669294921 174.000
2022-11-24 13:02:06   1669294926 203.000
2022-11-24 13:02:11   1669294931 181.000
2022-11-24 13:02:16   1669294936 155.000
2022-11-24 13:02:21   1669294941 159.000
2022-11-24 13:02:26   1669294946 158.000
2022-11-24 13:02:31   1669294951 179.000
2022-11-24 13:02:36   1669294956 211.000
2022-11-24 13:02:41   1669294961 208.000
2022-11-24 13:02:46   1669294966 212.000
2022-11-24 13:02:51   1669294971 171.000
2022-11-24 13:02:56   1669294976 188.000
2022-11-24 13:03:01   1669294981 210.000
2022-11-24 13:03:06   1669294986 177.000
2022-11-24 13:03:11   1669294991 138.000
2022-11-24 13:03:16   1669294996 231.000
2022-11-24 13:03:21   1669295001 315.000
2022-11-24 13:03:26   1669295006 340.000
2022-11-24 13:03:31   1669295011 218.000
2022-11-24 13:03:36   1669295016 213.000
2022-11-24 13:03:41   1669295021 204.000
2022-11-24 13:03:46   1669295026 205.000
2022-11-24 13:03:51   1669295031 157.000
2022-11-24 13:03:56   1669295036 147.000
2022-11-24 13:04:01   1669295041 145.000
2022-11-24 13:04:06   1669295046 119.000
2022-11-24 13:04:11   1669295051 116.000
2022-11-24 13:04:16   1669295056 214.000
2022-11-24 13:04:21   1669295061 310.000
2022-11-24 13:04:26   1669295066 298.000
2022-11-24 13:04:31   1669295071 255.000
2022-11-24 13:04:36   1669295076 315.000
2022-11-24 13:04:41   1669295081 218.000
2022-11-24 13:04:46   1669295086 201.000
2022-11-24 13:04:51   1669295091 209.000
2022-11-24 13:04:56   1669295096 279.000
2022-11-24 13:05:01   1669295101 74.000
2022-11-24 13:05:06   1669295106 313.000
2022-11-24 13:05:11   1669295111 218.000
2022-11-24 13:05:16   1669295116 338.000
2022-11-24 13:05:21   1669295121 301.000
2022-11-24 13:05:26   1669295126 108.000
2022-11-24 13:05:31   1669295131 90.000
2022-11-24 13:05:36   1669295136 318.000
2022-11-24 13:05:41   1669295141 161.000
2022-11-24 13:05:46   1669295146 145.000
2022-11-24 13:05:51   1669295151 134.000
2022-11-24 13:05:56   1669295156 148.000
2022-11-24 13:06:01   1669295161 177.000
2022-11-24 13:06:06   1669295166 171.000
2022-11-24 13:06:11   1669295171 143.000
2022-11-24 13:06:16   1669295176 169.000
2022-11-24 13:06:21   1669295181 157.000
2022-11-24 13:06:26   1669295186 145.000
2022-11-24 13:06:31   1669295191 140.000
2022-11-24 13:06:36   1669295196 126.000
2022-11-24 13:06:41   1669295201 202.000
2022-11-24 13:06:46   1669295206 203.000
2022-11-24 13:06:51   1669295211 191.000
2022-11-24 13:06:56   1669295216 290.000
2022-11-24 13:07:01   1669295221 213.000
2022-11-24 13:07:06   1669295226 175.000
2022-11-24 13:07:11   1669295231 96.000
2022-11-24 13:07:16   1669295236 107.000
2022-11-24 13:07:21   1669295241 156.000
2022-11-24 13:07:26   1669295246 171.000
2022-11-24 13:07:31   1669295251 169.000
2022-11-24 13:07:36   1669295256 181.000
2022-11-24 13:07:41   1669295261 164.000
2022-11-24 13:07:46   1669295266 175.000
2022-11-24 13:07:51   1669295271 154.000
2022-11-24 13:07:56   1669295276 135.000
2022-11-24 13:08:01   1669295281 148.000
2022-11-24 13:08:06   1669295286 157.000
2022-11-24 13:08:11   1669295291 146.000
2022-11-24 13:08:16   1669295296 138.000
2022-11-24 13:08:21   1669295301 162.000
2022-11-24 13:08:26   1669295306 148.000
2022-11-24 13:08:31   1669295311 144.000
2022-11-24 13:08:36   1669295316 225.000
2022-11-24 13:08:41   1669295321 103.000
2022-11-24 13:08:47   1669295327 166.000
2022-11-24 13:08:52   1669295332 160.000
2022-11-24 13:08:57   1669295337 175.000
2022-11-24 13:09:02   1669295342 201.000
2022-11-24 13:09:07   1669295347 176.000
2022-11-24 13:09:12   1669295352 195.000
2022-11-24 13:09:17   1669295357 193.000
2022-11-24 13:09:22   1669295362 232.000
2022-11-24 13:09:27   1669295367 186.000
2022-11-24 13:09:32   1669295372 153.000
2022-11-24 13:09:37   1669295377 137.000
2022-11-24 13:09:42   1669295382 130.000
2022-11-24 13:09:47   1669295387 255.000
2022-11-24 13:09:52   1669295392 177.000
2022-11-24 13:09:57   1669295397 109.000
2022-11-24 13:10:01   1669295401 131.000
2022-11-24 13:10:06   1669295406 113.000
2022-11-24 13:10:11   1669295411 119.000
2022-11-24 13:10:16   1669295416 106.000
2022-11-24 13:10:21   1669295421 79.000
2022-11-24 13:10:26   1669295426 45.000
2022-11-24 13:10:31   1669295431 43.000
2022-11-24 13:10:36   1669295436 53.000
2022-11-24 13:10:41   1669295441 146.000
2022-11-24 13:10:46   1669295446 121.000
2022-11-24 13:10:51   1669295451 137.000
2022-11-24 13:10:56   1669295456 106.000
2022-11-24 13:11:01   1669295461 124.000
2022-11-24 13:11:06   1669295466 106.000
2022-11-24 13:11:11   1669295471 123.000
2022-11-24 13:11:16   1669295476 102.000
2022-11-24 13:11:21   1669295481 110.000
2022-11-24 13:11:26   1669295486 114.000
2022-11-24 13:11:31   1669295491 104.000
2022-11-24 13:11:36   1669295496 100.000
2022-11-24 13:11:41   1669295501 101.000
2022-11-24 13:11:46   1669295506 101.000
2022-11-24 13:11:51   1669295511 82.000
2022-11-24 13:11:56   1669295516 100.000
2022-11-24 13:12:01   1669295521 103.000
2022-11-24 13:12:06   1669295526 111.000
2022-11-24 13:12:11   1669295531 114.000
2022-11-24 13:12:16   1669295536 114.000
2022-11-24 13:12:21   1669295541 180.000
2022-11-24 13:12:26   1669295546 119.000
2022-11-24 13:12:31   1669295551 90.000
2022-11-24 13:12:36   1669295556 87.000
2022-11-24 13:12:41   1669295561 100.000
2022-11-24 13:12:46   1669295566 98.000
2022-11-24 13:12:51   1669295571 43.000
2022-11-24 13:12:56   1669295576 57.000
2022-11-24 13:13:01   1669295581 17.000
2022-11-24 13:13:06   1669295586 16.000
2022-11-24 13:13:11   1669295591 97.000
2022-11-24 13:13:16   1669295596 30.000
2022-11-24 13:13:21   1669295601 79.000
2022-11-24 13:13:26   1669295606 114.000
2022-11-24 13:13:31   1669295611 141.000
2022-11-24 13:13:36   1669295616 133.000
2022-11-24 13:13:41   1669295621 110.000
2022-11-24 13:13:46   1669295626 132.000
2022-11-24 13:13:51   1669295631 91.000
2022-11-24 13:13:56   1669295636 288.000
2022-11-24 13:14:02   1669295642 30.000
2022-11-24 13:14:07   1669295647 95.000
2022-11-24 13:14:12   1669295652 114.000
2022-11-24 13:14:17   1669295657 103.000
2022-11-24 13:14:22   1669295662 118.000
2022-11-24 13:14:27   1669295667 108.000
2022-11-24 13:14:32   1669295672 81.000
2022-11-24 13:14:37   1669295677 120.000
2022-11-24 13:14:42   1669295682 120.000
2022-11-24 13:14:47   1669295687 145.000
2022-11-24 13:14:52   1669295692 130.000
2022-11-24 13:14:57   1669295697 128.000
2022-11-24 13:15:01   1669295701 112.000
2022-11-24 13:15:06   1669295706 142.000
2022-11-24 13:15:11   1669295711 153.000
2022-11-24 13:15:16   1669295716 156.000
2022-11-24 13:15:21   1669295721 128.000
2022-11-24 13:15:26   1669295726 131.000
2022-11-24 13:15:31   1669295731 154.000
2022-11-24 13:15:36   1669295736 135.000
2022-11-24 13:15:41   1669295741 152.000
2022-11-24 13:15:46   1669295746 187.000
2022-11-24 13:15:51   1669295751 153.000
2022-11-24 13:15:56   1669295756 181.000
2022-11-24 13:16:01   1669295761 146.000
2022-11-24 13:16:06   1669295766 132.000
2022-11-24 13:16:11   1669295771 155.000
2022-11-24 13:16:16   1669295776 119.000
2022-11-24 13:16:21   1669295781 121.000
2022-11-24 13:16:26   1669295786 128.000
2022-11-24 13:16:31   1669295791 133.000
2022-11-24 13:16:36   1669295796 142.000
2022-11-24 13:16:41   1669295801 134.000
2022-11-24 13:16:46   1669295806 148.000
2022-11-24 13:16:51   1669295811 120.000
2022-11-24 13:16:56   1669295816 140.000
2022-11-24 13:17:01   1669295821 122.000
2022-11-24 13:17:06   1669295826 116.000
2022-11-24 13:17:11   1669295831 138.000
2022-11-24 13:17:16   1669295836 100.000
2022-11-24 13:17:21   1669295841 69.000
2022-11-24 13:17:26   1669295846 182.000
2022-11-24 13:17:31   1669295851 172.000
2022-11-24 13:17:36   1669295856 156.000
2022-11-24 13:17:41   1669295861 124.000
2022-11-24 13:17:46   1669295866 162.000
2022-11-24 13:17:51   1669295871 120.000
2022-11-24 13:17:56   1669295876 73.000
2022-11-24 13:18:01   1669295881 130.000
2022-11-24 13:18:06   1669295886 139.000
2022-11-24 13:18:11   1669295891 138.000
2022-11-24 13:18:16   1669295896 117.000
2022-11-24 13:18:21   1669295901 124.000
2022-11-24 13:18:26   1669295906 142.000
2022-11-24 13:18:31   1669295911 143.000
2022-11-24 13:18:36   1669295916 119.000
2022-11-24 13:18:41   1669295921 127.000
2022-11-24 13:18:46   1669295926 151.000
2022-11-24 13:18:51   1669295931 136.000
2022-11-24 13:18:56   1669295936 138.000
2022-11-24 13:19:01   1669295941 108.000
2022-11-24 13:19:06   1669295946 114.000
2022-11-24 13:19:11   1669295951 110.000
2022-11-24 13:19:16   1669295956 105.000
2022-11-24 13:19:21   1669295961 121.000
2022-11-24 13:19:26   1669295966 124.000
2022-11-24 13:19:31   1669295971 109.000
2022-11-24 13:19:36   1669295976 107.000
2022-11-24 13:19:41   1669295981 94.000
2022-11-24 13:19:46   1669295986 111.000
2022-11-24 13:19:51   1669295991 128.000
2022-11-24 13:19:56   1669295996 110.000
2022-11-24 13:20:02   1669296002 151.000
2022-11-24 13:20:07   1669296007 122.000
2022-11-24 13:20:12   1669296012 156.000
2022-11-24 13:20:17   1669296017 143.000
2022-11-24 13:20:22   1669296022 147.000
2022-11-24 13:20:27   1669296027 148.000
2022-11-24 13:20:32   1669296032 82.000
2022-11-24 13:20:37   1669296037 31.000
2022-11-24 13:20:42   1669296042 86.000
2022-11-24 13:20:47   1669296047 30.000
2022-11-24 13:20:52   1669296052 41.000
2022-11-24 13:20:57   1669296057 128.000
2022-11-24 13:21:01   1669296061 71.000
2022-11-24 13:21:06   1669296066 99.000
2022-11-24 13:21:11   1669296071 76.000
2022-11-24 13:21:16   1669296076 117.000
2022-11-24 13:21:21   1669296081 87.000
2022-11-24 13:21:26   1669296086 126.000
2022-11-24 13:21:31   1669296091 132.000
2022-11-24 13:21:36   1669296096 128.000
2022-11-24 13:21:41   1669296101 95.000
2022-11-24 13:21:46   1669296106 75.000
2022-11-24 13:21:51   1669296111 84.000
2022-11-24 13:21:56   1669296116 324.000
2022-11-24 13:22:01   1669296121 72.000
2022-11-24 13:22:06   1669296126 143.000
2022-11-24 13:22:11   1669296131 164.000
2022-11-24 13:22:16   1669296136 131.000
2022-11-24 13:22:21   1669296141 117.000
2022-11-24 13:22:26   1669296146 97.000
2022-11-24 13:22:31   1669296151 164.000
2022-11-24 13:22:36   1669296156 118.000
2022-11-24 13:22:41   1669296161 119.000
2022-11-24 13:22:46   1669296166 141.000
2022-11-24 13:22:51   1669296171 124.000
2022-11-24 13:22:56   1669296176 99.000
2022-11-24 13:23:01   1669296181 70.000
2022-11-24 13:23:06   1669296186 196.000
2022-11-24 13:23:11   1669296191 231.000
2022-11-24 13:23:16   1669296196 98.000
2022-11-24 13:23:21   1669296201 193.000
2022-11-24 13:23:26   1669296206 221.000
2022-11-24 13:23:31   1669296211 157.000
2022-11-24 13:23:36   1669296216 127.000
2022-11-24 13:23:41   1669296221 129.000
2022-11-24 13:23:46   1669296226 106.000
2022-11-24 13:23:51   1669296231 100.000
2022-11-24 13:23:56   1669296236 138.000
2022-11-24 13:24:01   1669296241 117.000
2022-11-24 13:24:06   1669296246 106.000
2022-11-24 13:24:11   1669296251 105.000
2022-11-24 13:24:16   1669296256 136.000
2022-11-24 13:24:21   1669296261 131.000
2022-11-24 13:24:26   1669296266 22.000
2022-11-24 13:24:31   1669296271 332.000
2022-11-24 13:24:36   1669296276 297.000
2022-11-24 13:24:41   1669296281 236.000
2022-11-24 13:24:46   1669296286 93.000
2022-11-24 13:24:51   1669296291 86.000
2022-11-24 13:24:56   1669296296 359.000
2022-11-24 13:25:01   1669296301 163.000
2022-11-24 13:25:06   1669296306 71.000
2022-11-24 13:25:11   1669296311 69.000
2022-11-24 13:25:16   1669296316 79.000
2022-11-24 13:25:21   1669296321 95.000
2022-11-24 13:25:26   1669296326 120.000
2022-11-24 13:25:31   1669296331 115.000
2022-11-24 13:25:36   1669296336 73.000
2022-11-24 13:25:41   1669296341 49.000
2022-11-24 13:25:46   1669296346 53.000
2022-11-24 13:25:51   1669296351 55.000
2022-11-24 13:25:56   1669296356 170.000
2022-11-24 13:26:02   1669296362 164.000
2022-11-24 13:26:07   1669296367 92.000
2022-11-24 13:26:12   1669296372 102.000
2022-11-24 13:26:17   1669296377 131.000
2022-11-24 13:26:22   1669296382 123.000
2022-11-24 13:26:27   1669296387 19.000
2022-11-24 13:26:32   1669296392 28.000
2022-11-24 13:26:37   1669296397 54.000
2022-11-24 13:26:42   1669296402 354.000
2022-11-24 13:26:47   1669296407 8.000
2022-11-24 13:26:52   1669296412 42.000
2022-11-24 13:26:57   1669296417 124.000
2022-11-24 13:27:01   1669296421 125.000
2022-11-24 13:27:06   1669296426 104.000
2022-11-24 13:27:11   1669296431 12.000
2022-11-24 13:27:16   1669296436 82.000
2022-11-24 13:27:21   1669296441 149.000
2022-11-24 13:27:26   1669296446 94.000
2022-11-24 13:27:31   1669296451 84.000
2022-11-24 13:27:36   1669296456 123.000
2022-11-24 13:27:41   1669296461 117.000
2022-11-24 13:27:46   1669296466 95.000
2022-11-24 13:27:51   1669296471 129.000
2022-11-24 13:27:56   1669296476 103.000
2022-11-24 13:28:01   1669296481 78.000
2022-11-24 13:28:06   1669296486 4.000
2022-11-24 13:28:11   1669296491 97.000
2022-11-24 13:28:16   1669296496 176.000
2022-11-24 13:28:21   1669296501 147.000
2022-11-24 13:28:26   1669296506 97.000
2022-11-24 13:28:31   1669296511 101.000
2022-11-24 13:28:36   1669296516 133.000
2022-11-24 13:28:41   1669296521 91.000
2022-11-24 13:28:46   1669296526 93.000
2022-11-24 13:28:51   1669296531 79.000
2022-11-24 13:28:56   1669296536 115.000
2022-11-24 13:29:01   1669296541 34.000
2022-11-24 13:29:06   1669296546 117.000
2022-11-24 13:29:11   1669296551 114.000
2022-11-24 13:29:16   1669296556 116.000
2022-11-24 13:29:21   1669296561 108.000
2022-11-24 13:29:26   1669296566 118.000
2022-11-24 13:29:31   1669296571 104.000
2022-11-24 13:29:36   1669296576 71.000
2022-11-24 13:29:41   1669296581 109.000
2022-11-24 13:29:46   1669296586 44.000
2022-11-24 13:29:51   1669296591 171.000
2022-11-24 13:29:56   1669296596 97.000
2022-11-24 13:30:02   1669296602 120.000
2022-11-24 13:30:07   1669296607 60.000
2022-11-24 13:30:12   1669296612 130.000
2022-11-24 13:30:17   1669296617 34.000
2022-11-24 13:30:22   1669296622 174.000
2022-11-24 13:30:27   1669296627 116.000
2022-11-24 13:30:32   1669296632 94.000
2022-11-24 13:30:37   1669296637 111.000
2022-11-24 13:30:42   1669296642 106.000
2022-11-24 13:30:47   1669296647 78.000
2022-11-24 13:30:52   1669296652 92.000
2022-11-24 13:30:57   1669296657 99.000
2022-11-24 13:31:01   1669296661 84.000
2022-11-24 13:31:06   1669296666 84.000
2022-11-24 13:31:11   1669296671 80.000
2022-11-24 13:31:16   1669296676 359.000
2022-11-24 13:31:21   1669296681 17.000
2022-11-24 13:31:26   1669296686 353.000
2022-11-24 13:31:31   1669296691 357.000
2022-11-24 13:31:36   1669296696 47.000
2022-11-24 13:31:41   1669296701 8.000
2022-11-24 13:31:46   1669296706 118.000
2022-11-24 13:31:51   1669296711 31.000
2022-11-24 13:31:56   1669296716 58.000
2022-11-24 13:32:01   1669296721 87.000
2022-11-24 13:32:06   1669296726 111.000
2022-11-24 13:32:11   1669296731 168.000
2022-11-24 13:32:16   1669296736 53.000
2022-11-24 13:32:21   1669296741 344.000
2022-11-24 13:32:26   1669296746 341.000
2022-11-24 13:32:31   1669296751 333.000
2022-11-24 13:32:36   1669296756 6.000
2022-11-24 13:32:41   1669296761 36.000
2022-11-24 13:32:46   1669296766 4.000
2022-11-24 13:32:51   1669296771 16.000
2022-11-24 13:32:56   1669296776 23.000
2022-11-24 13:33:01   1669296781 334.000
2022-11-24 13:33:06   1669296786 0.000
2022-11-24 13:33:11   1669296791 33.000
2022-11-24 13:33:16   1669296796 1.000
2022-11-24 13:33:21   1669296801 1.000
2022-11-24 13:33:26   1669296806 54.000
2022-11-24 13:33:31   1669296811 14.000
2022-11-24 13:33:36   1669296816 343.000
2022-11-24 13:33:41   1669296821 336.000
2022-11-24 13:33:46   1669296826 352.000
2022-11-24 13:33:51   1669296831 67.000
2022-11-24 13:33:56   1669296836 66.000
2022-11-24 13:34:01   1669296841 134.000
2022-11-24 13:34:06   1669296846 118.000
2022-11-24 13:34:11   1669296851 225.000
2022-11-24 13:34:16   1669296856 104.000
2022-11-24 13:34:21   1669296861 121.000
2022-11-24 13:34:26   1669296866 112.000
2022-11-24 13:34:31   1669296871 118.000
2022-11-24 13:34:36   1669296876 104.000
2022-11-24 13:34:41   1669296881 92.000
2022-11-24 13:34:46   1669296886 70.000
2022-11-24 13:34:51   1669296891 346.000
2022-11-24 13:34:56   1669296896 25.000
2022-11-24 13:35:01   1669296901 27.000
2022-11-24 13:35:06   1669296906 72.000
2022-11-24 13:35:11   1669296911 24.000
2022-11-24 13:35:16   1669296916 330.000
2022-11-24 13:35:21   1669296921 327.000
2022-11-24 13:35:26   1669296926 32.000
2022-11-24 13:35:31   1669296931 87.000
2022-11-24 13:35:36   1669296936 96.000
2022-11-24 13:35:41   1669296941 97.000
2022-11-24 13:35:46   1669296946 102.000
2022-11-24 13:35:51   1669296951 82.000
2022-11-24 13:35:56   1669296956 137.000
2022-11-24 13:36:01   1669296961 2.000
2022-11-24 13:36:06   1669296966 136.000
2022-11-24 13:36:11   1669296971 112.000
2022-11-24 13:36:16   1669296976 268.000
2022-11-24 13:36:21   1669296981 145.000
2022-11-24 13:36:26   1669296986 102.000
2022-11-24 13:36:31   1669296991 104.000
2022-11-24 13:36:36   1669296996 30.000
2022-11-24 13:36:41   1669297001 317.000
2022-11-24 13:36:46   1669297006 44.000
2022-11-24 13:36:51   1669297011 116.000
2022-11-24 13:36:56   1669297016 80.000
2022-11-24 13:37:01   1669297021 130.000
2022-11-24 13:37:06   1669297026 110.000
2022-11-24 13:37:11   1669297031 113.000
2022-11-24 13:37:16   1669297036 97.000
2022-11-24 13:37:21   1669297041 117.000
2022-11-24 13:37:26   1669297046 353.000
2022-11-24 13:37:31   1669297051 41.000
2022-11-24 13:37:36   1669297056 268.000
2022-11-24 13:37:41   1669297061 65.000
2022-11-24 13:37:46   1669297066 119.000
2022-11-24 13:37:51   1669297071 64.000
2022-11-24 13:37:56   1669297076 129.000
2022-11-24 13:38:01   1669297081 71.000
2022-11-24 13:38:06   1669297086 87.000
2022-11-24 13:38:11   1669297091 65.000
2022-11-24 13:38:16   1669297096 25.000
2022-11-24 13:38:21   1669297101 355.000
2022-11-24 13:38:26   1669297106 1.000
2022-11-24 13:38:31   1669297111 71.000
2022-11-24 13:38:36   1669297116 101.000
2022-11-24 13:38:41   1669297121 101.000
2022-11-24 13:38:46   1669297126 341.000
2022-11-24 13:38:51   1669297131 112.000
2022-11-24 13:38:56   1669297136 108.000
2022-11-24 13:39:01   1669297141 58.000
2022-11-24 13:39:06   1669297146 8.000
2022-11-24 13:39:11   1669297151 328.000
2022-11-24 13:39:16   1669297156 342.000
2022-11-24 13:39:21   1669297161 353.000
2022-11-24 13:39:26   1669297166 335.000
2022-11-24 13:39:31   1669297171 253.000
2022-11-24 13:39:36   1669297176 6.000
2022-11-24 13:39:41   1669297181 110.000
2022-11-24 13:39:46   1669297186 100.000
2022-11-24 13:39:51   1669297191 61.000
2022-11-24 13:39:56   1669297196 83.000
2022-11-24 13:40:02   1669297202 38.000
2022-11-24 13:40:07   1669297207 84.000
2022-11-24 13:40:12   1669297212 62.000
2022-11-24 13:40:17   1669297217 37.000
2022-11-24 13:40:22   1669297222 22.000
2022-11-24 13:40:27   1669297227 6.000
2022-11-24 13:40:32   1669297232 351.000
2022-11-24 13:40:37   1669297237 303.000
2022-11-24 13:40:42   1669297242 45.000
2022-11-24 13:40:47   1669297247 350.000
2022-11-24 13:40:52   1669297252 341.000
2022-11-24 13:40:57   1669297257 3.000
2022-11-24 13:41:01   1669297261 5.000
2022-11-24 13:41:06   1669297266 330.000
2022-11-24 13:41:11   1669297271 30.000
2022-11-24 13:41:16   1669297276 354.000
2022-11-24 13:41:21   1669297281 329.000
2022-11-24 13:41:26   1669297286 336.000
2022-11-24 13:41:31   1669297291 348.000
2022-11-24 13:41:36   1669297296 56.000
2022-11-24 13:41:41   1669297301 345.000
2022-11-24 13:41:46   1669297306 3.000
2022-11-24 13:41:51   1669297311 7.000
2022-11-24 13:41:56   1669297316 61.000
2022-11-24 13:42:01   1669297321 312.000
2022-11-24 13:42:06   1669297326 307.000
2022-11-24 13:42:11   1669297331 354.000
2022-11-24 13:42:16   1669297336 358.000
2022-11-24 13:42:21   1669297341 3.000
2022-11-24 13:42:26   1669297346 14.000
2022-11-24 13:42:31   1669297351 354.000
2022-11-24 13:42:36   1669297356 43.000
2022-11-24 13:42:41   1669297361 7.000
2022-11-24 13:42:46   1669297366 45.000
2022-11-24 13:42:51   1669297371 51.000
2022-11-24 13:42:56   1669297376 356.000
2022-11-24 13:43:01   1669297381 336.000
2022-11-24 13:43:06   1669297386 343.000
2022-11-24 13:43:11   1669297391 338.000
2022-11-24 13:43:16   1669297396 3.000
2022-11-24 13:43:21   1669297401 346.000
2022-11-24 13:43:26   1669297406 78.000
2022-11-24 13:43:31   1669297411 28.000
2022-11-24 13:43:36   1669297416 97.000
2022-11-24 13:43:41   1669297421 36.000
2022-11-24 13:43:46   1669297426 344.000
2022-11-24 13:43:51   1669297431 345.000
2022-11-24 13:43:56   1669297436 350.000
2022-11-24 13:44:01   1669297441 350.000
2022-11-24 13:44:06   1669297446 27.000
2022-11-24 13:44:11   1669297451 28.000
2022-11-24 13:44:16   1669297456 338.000
2022-11-24 13:44:21   1669297461 14.000
2022-11-24 13:44:26   1669297466 73.000
2022-11-24 13:44:31   1669297471 66.000
2022-11-24 13:44:36   1669297476 34.000
2022-11-24 13:44:41   1669297481 164.000
2022-11-24 13:44:46   1669297486 80.000
2022-11-24 13:44:51   1669297491 21.000
2022-11-24 13:44:56   1669297496 1.000
2022-11-24 13:45:01   1669297501 9.000
2022-11-24 13:45:06   1669297506 57.000
2022-11-24 13:45:11   1669297511 112.000
2022-11-24 13:45:16   1669297516 345.000
2022-11-24 13:45:21   1669297521 63.000
2022-11-24 13:45:26   1669297526 228.000
2022-11-24 13:45:31   1669297531 97.000
2022-11-24 13:45:36   1669297536 60.000
2022-11-24 13:45:41   1669297541 41.000
2022-11-24 13:45:46   1669297546 114.000
2022-11-24 13:45:51   1669297551 51.000
2022-11-24 13:45:56   1669297556 352.000
2022-11-24 13:46:01   1669297561 42.000
2022-11-24 13:46:06   1669297566 326.000
2022-11-24 13:46:11   1669297571 64.000
2022-11-24 13:46:16   1669297576 216.000
2022-11-24 13:46:21   1669297581 121.000
2022-11-24 13:46:26   1669297586 52.000
2022-11-24 13:46:31   1669297591 42.000
2022-11-24 13:46:36   1669297596 97.000
2022-11-24 13:46:41   1669297601 89.000
2022-11-24 13:46:46   1669297606 33.000
2022-11-24 13:46:51   1669297611 151.000
2022-11-24 13:46:56   1669297616 134.000
2022-11-24 13:47:01   1669297621 133.000
2022-11-24 13:47:06   1669297626 141.000
2022-11-24 13:47:11   1669297631 134.000
2022-11-24 13:47:16   1669297636 153.000
2022-11-24 13:47:21   1669297641 115.000
2022-11-24 13:47:26   1669297646 354.000
2022-11-24 13:47:31   1669297651 344.000
2022-11-24 13:47:36   1669297656 16.000
2022-11-24 13:47:41   1669297661 359.000
2022-11-24 13:47:46   1669297666 76.000
2022-11-24 13:47:51   1669297671 83.000
2022-11-24 13:47:56   1669297676 60.000
2022-11-24 13:48:01   1669297681 5.000
2022-11-24 13:48:06   1669297686 32.000
2022-11-24 13:48:11   1669297691 76.000
2022-11-24 13:48:16   1669297696 92.000
2022-11-24 13:48:21   1669297701 82.000
2022-11-24 13:48:26   1669297706 126.000
2022-11-24 13:48:31   1669297711 107.000
2022-11-24 13:48:36   1669297716 133.000
2022-11-24 13:48:41   1669297721 128.000
2022-11-24 13:48:46   1669297726 127.000
2022-11-24 13:48:51   1669297731 117.000
2022-11-24 13:48:56   1669297736 113.000
2022-11-24 13:49:01   1669297741 109.000
2022-11-24 13:49:06   1669297746 117.000
2022-11-24 13:49:11   1669297751 103.000
2022-11-24 13:49:16   1669297756 339.000
2022-11-24 13:49:21   1669297761 326.000
2022-11-24 13:49:26   1669297766 353.000
2022-11-24 13:49:31   1669297771 289.000
2022-11-24 13:49:36   1669297776 75.000
2022-11-24 13:49:41   1669297781 6.000
2022-11-24 13:49:46   1669297786 93.000
2022-11-24 13:49:51   1669297791 115.000
2022-11-24 13:49:56   1669297796 157.000
2022-11-24 13:50:01   1669297801 115.000
2022-11-24 13:50:06   1669297806 6.000
2022-11-24 13:50:11   1669297811 21.000
2022-11-24 13:50:16   1669297816 20.000
2022-11-24 13:50:21   1669297821 181.000
2022-11-24 13:50:26   1669297826 132.000
2022-11-24 13:50:31   1669297831 101.000
2022-11-24 13:50:36   1669297836 151.000
2022-11-24 13:50:41   1669297841 135.000
2022-11-24 13:50:46   1669297846 95.000
2022-11-24 13:50:51   1669297851 92.000
2022-11-24 13:50:56   1669297856 66.000
2022-11-24 13:51:01   1669297861 134.000
2022-11-24 13:51:06   1669297866 91.000
2022-11-24 13:51:11   1669297871 72.000
2022-11-24 13:51:16   1669297876 30.000
2022-11-24 13:51:21   1669297881 79.000
2022-11-24 13:51:26   1669297886 137.000
2022-11-24 13:51:31   1669297891 21.000
2022-11-24 13:51:36   1669297896 324.000
2022-11-24 13:51:41   1669297901 346.000
2022-11-24 13:51:46   1669297906 349.000
2022-11-24 13:51:51   1669297911 9.000
2022-11-24 13:51:56   1669297916 36.000
2022-11-24 13:52:01   1669297921 93.000
2022-11-24 13:52:06   1669297926 11.000
2022-11-24 13:52:11   1669297931 121.000
2022-11-24 13:52:16   1669297936 287.000
2022-11-24 13:52:21   1669297941 293.000
2022-11-24 13:52:26   1669297946 210.000
2022-11-24 13:52:31   1669297951 1.000
2022-11-24 13:52:36   1669297956 356.000
2022-11-24 13:52:41   1669297961 8.000
2022-11-24 13:52:46   1669297966 345.000
2022-11-24 13:52:51   1669297971 260.000
2022-11-24 13:52:56   1669297976 88.000
2022-11-24 13:53:01   1669297981 95.000
2022-11-24 13:53:06   1669297986 14.000
2022-11-24 13:53:11   1669297991 325.000
2022-11-24 13:53:16   1669297996 92.000
2022-11-24 13:53:21   1669298001 23.000
2022-11-24 13:53:26   1669298006 30.000
2022-11-24 13:53:31   1669298011 351.000
2022-11-24 13:53:36   1669298016 12.000
2022-11-24 13:53:41   1669298021 22.000
2022-11-24 13:53:46   1669298026 17.000
2022-11-24 13:53:51   1669298031 71.000
2022-11-24 13:53:56   1669298036 100.000
2022-11-24 13:54:01   1669298041 102.000
2022-11-24 13:54:06   1669298046 359.000
2022-11-24 13:54:11   1669298051 62.000
2022-11-24 13:54:16   1669298056 342.000
2022-11-24 13:54:21   1669298061 322.000
2022-11-24 13:54:26   1669298066 15.000
2022-11-24 13:54:31   1669298071 341.000
2022-11-24 13:54:36   1669298076 352.000
2022-11-24 13:54:41   1669298081 4.000
2022-11-24 13:54:46   1669298086 340.000
2022-11-24 13:54:51   1669298091 342.000
2022-11-24 13:54:56   1669298096 334.000
2022-11-24 13:55:01   1669298101 339.000
2022-11-24 13:55:06   1669298106 339.000
2022-11-24 13:55:11   1669298111 6.000
2022-11-24 13:55:16   1669298116 6.000
2022-11-24 13:55:21   1669298121 357.000
2022-11-24 13:55:26   1669298126 350.000
2022-11-24 13:55:31   1669298131 359.000
2022-11-24 13:55:36   1669298136 34.000
2022-11-24 13:55:41   1669298141 359.000
2022-11-24 13:55:46   1669298146 15.000
2022-11-24 13:55:51   1669298151 343.000
2022-11-24 13:55:56   1669298156 339.000
2022-11-24 13:56:01   1669298161 342.000
2022-11-24 13:56:06   1669298166 348.000
2022-11-24 13:56:11   1669298171 335.000
2022-11-24 13:56:16   1669298176 349.000
2022-11-24 13:56:21   1669298181 336.000
2022-11-24 13:56:26   1669298186 22.000
2022-11-24 13:56:31   1669298191 345.000
2022-11-24 13:56:36   1669298196 331.000
2022-11-24 13:56:41   1669298201 343.000
2022-11-24 13:56:46   1669298206 2.000
2022-11-24 13:56:51   1669298211 15.000
2022-11-24 13:56:56   1669298216 344.000
2022-11-24 13:57:01   1669298221 345.000
2022-11-24 13:57:06   1669298226 340.000
2022-11-24 13:57:11   1669298231 339.000
2022-11-24 13:57:16   1669298236 343.000
2022-11-24 13:57:21   1669298241 331.000
2022-11-24 13:57:26   1669298246 341.000
2022-11-24 13:57:31   1669298251 336.000
2022-11-24 13:57:36   1669298256 337.000
2022-11-24 13:57:41   1669298261 336.000
2022-11-24 13:57:46   1669298266 338.000
2022-11-24 13:57:51   1669298271 334.000
2022-11-24 13:57:56   1669298276 339.000
2022-11-24 13:58:01   1669298281 345.000
2022-11-24 13:58:06   1669298286 343.000
2022-11-24 13:58:11   1669298291 347.000
2022-11-24 13:58:16   1669298296 339.000
2022-11-24 13:58:21   1669298301 333.000
2022-11-24 13:58:26   1669298306 340.000
2022-11-24 13:58:31   1669298311 336.000
2022-11-24 13:58:36   1669298316 334.000
2022-11-24 13:58:41   1669298321 332.000
2022-11-24 13:58:46   1669298326 339.000
2022-11-24 13:58:51   1669298331 339.000
2022-11-24 13:58:56   1669298336 341.000
2022-11-24 13:59:01   1669298341 340.000
2022-11-24 13:59:06   1669298346 334.000
2022-11-24 13:59:11   1669298351 312.000
2022-11-24 13:59:16   1669298356 333.000
2022-11-24 13:59:21   1669298361 336.000
2022-11-24 13:59:26   1669298366 336.000
2022-11-24 13:59:31   1669298371 339.000
2022-11-24 13:59:36   1669298376 344.000
2022-11-24 13:59:41   1669298381 340.000
2022-11-24 13:59:46   1669298386 338.000
2022-11-24 13:59:51   1669298391 331.000
2022-11-24 13:59:56   1669298396 327.000
2022-11-24 14:00:02   1669298402 335.000
2022-11-24 14:00:07   1669298407 336.000
2022-11-24 14:00:12   1669298412 341.000
2022-11-24 14:00:17   1669298417 333.000
2022-11-24 14:00:22   1669298422 339.000
2022-11-24 14:00:27   1669298427 339.000
2022-11-24 14:00:32   1669298432 336.000
2022-11-24 14:00:37   1669298437 344.000
2022-11-24 14:00:42   1669298442 335.000
2022-11-24 14:00:47   1669298447 337.000
2022-11-24 14:00:52   1669298452 336.000
2022-11-24 14:00:57   1669298457 342.000
2022-11-24 14:01:01   1669298461 332.000
2022-11-24 14:01:06   1669298466 342.000
2022-11-24 14:01:11   1669298471 337.000
2022-11-24 14:01:16   1669298476 342.000
2022-11-24 14:01:21   1669298481 344.000
2022-11-24 14:01:26   1669298486 336.000
2022-11-24 14:01:31   1669298491 343.000
2022-11-24 14:01:36   1669298496 339.000
2022-11-24 14:01:41   1669298501 348.000
2022-11-24 14:01:46   1669298506 338.000
2022-11-24 14:01:51   1669298511 338.000
2022-11-24 14:01:56   1669298516 337.000
2022-11-24 14:02:02   1669298522 331.000
2022-11-24 14:02:07   1669298527 323.000
2022-11-24 14:02:12   1669298532 331.000
2022-11-24 14:02:17   1669298537 14.000
2022-11-24 14:02:22   1669298542 328.000
2022-11-24 14:02:27   1669298547 345.000
2022-11-24 14:02:32   1669298552 338.000
2022-11-24 14:02:37   1669298557 338.000
2022-11-24 14:02:42   1669298562 329.000
2022-11-24 14:02:47   1669298567 332.000
2022-11-24 14:02:52   1669298572 323.000
2022-11-24 14:02:57   1669298577 334.000
2022-11-24 14:03:01   1669298581 339.000
2022-11-24 14:03:06   1669298586 344.000
2022-11-24 14:03:11   1669298591 336.000
2022-11-24 14:03:16   1669298596 332.000
2022-11-24 14:03:21   1669298601 327.000
2022-11-24 14:03:26   1669298606 343.000
2022-11-24 14:03:31   1669298611 345.000
2022-11-24 14:03:36   1669298616 327.000
2022-11-24 14:03:41   1669298621 351.000
2022-11-24 14:03:46   1669298626 339.000
2022-11-24 14:03:51   1669298631 339.000
2022-11-24 14:03:56   1669298636 322.000
2022-11-24 14:04:01   1669298641 328.000
2022-11-24 14:04:06   1669298646 334.000
2022-11-24 14:04:11   1669298651 337.000
2022-11-24 14:04:16   1669298656 329.000
2022-11-24 14:04:21   1669298661 298.000
2022-11-24 14:04:26   1669298666 334.000
2022-11-24 14:04:31   1669298671 344.000
2022-11-24 14:04:36   1669298676 329.000
2022-11-24 14:04:41   1669298681 345.000
2022-11-24 14:04:46   1669298686 338.000
2022-11-24 14:04:51   1669298691 324.000
2022-11-24 14:04:56   1669298696 337.000
2022-11-24 14:05:01   1669298701 321.000
2022-11-24 14:05:06   1669298706 321.000
2022-11-24 14:05:11   1669298711 320.000
2022-11-24 14:05:16   1669298716 331.000
2022-11-24 14:05:21   1669298721 286.000
2022-11-24 14:05:26   1669298726 338.000
2022-11-24 14:05:31   1669298731 346.000
2022-11-24 14:05:36   1669298736 315.000
2022-11-24 14:05:41   1669298741 319.000
2022-11-24 14:05:46   1669298746 341.000
2022-11-24 14:05:51   1669298751 328.000
2022-11-24 14:05:56   1669298756 2.000
2022-11-24 14:06:02   1669298762 345.000
2022-11-24 14:06:07   1669298767 328.000
2022-11-24 14:06:12   1669298772 335.000
2022-11-24 14:06:17   1669298777 330.000
2022-11-24 14:06:22   1669298782 271.000
2022-11-24 14:06:27   1669298787 259.000
2022-11-24 14:06:32   1669298792 289.000
2022-11-24 14:06:37   1669298797 325.000
2022-11-24 14:06:42   1669298802 50.000
2022-11-24 14:06:47   1669298807 347.000
2022-11-24 14:06:52   1669298812 352.000
2022-11-24 14:06:57   1669298817 19.000
2022-11-24 14:07:01   1669298821 267.000
2022-11-24 14:07:06   1669298826 337.000
2022-11-24 14:07:11   1669298831 293.000
2022-11-24 14:07:16   1669298836 276.000
2022-11-24 14:07:21   1669298841 264.000
2022-11-24 14:07:26   1669298846 267.000
2022-11-24 14:07:31   1669298851 309.000
2022-11-24 14:07:36   1669298856 240.000
2022-11-24 14:07:41   1669298861 283.000
2022-11-24 14:07:46   1669298866 280.000
2022-11-24 14:07:51   1669298871 279.000
2022-11-24 14:07:56   1669298876 245.000
2022-11-24 14:08:01   1669298881 250.000
2022-11-24 14:08:06   1669298886 284.000
2022-11-24 14:08:11   1669298891 273.000
2022-11-24 14:08:16   1669298896 269.000
2022-11-24 14:08:21   1669298901 280.000
2022-11-24 14:08:26   1669298906 246.000
2022-11-24 14:08:31   1669298911 245.000
2022-11-24 14:08:36   1669298916 263.000
2022-11-24 14:08:41   1669298921 268.000
2022-11-24 14:08:46   1669298926 273.000
2022-11-24 14:08:51   1669298931 281.000
2022-11-24 14:08:56   1669298936 260.000
2022-11-24 14:09:01   1669298941 274.000
2022-11-24 14:09:06   1669298946 258.000
2022-11-24 14:09:11   1669298951 272.000
2022-11-24 14:09:16   1669298956 278.000
2022-11-24 14:09:21   1669298961 278.000
2022-11-24 14:09:26   1669298966 276.000
2022-11-24 14:09:31   1669298971 262.000
2022-11-24 14:09:36   1669298976 275.000
2022-11-24 14:09:41   1669298981 229.000
2022-11-24 14:09:46   1669298986 251.000
2022-11-24 14:09:51   1669298991 237.000
2022-11-24 14:09:56   1669298996 317.000
2022-11-24 14:10:02   1669299002 238.000
2022-11-24 14:10:07   1669299007 238.000
2022-11-24 14:10:12   1669299012 257.000
2022-11-24 14:10:17   1669299017 279.000
2022-11-24 14:10:22   1669299022 258.000
2022-11-24 14:10:27   1669299027 264.000
2022-11-24 14:10:32   1669299032 252.000
2022-11-24 14:10:37   1669299037 270.000
2022-11-24 14:10:42   1669299042 251.000
2022-11-24 14:10:47   1669299047 234.000
2022-11-24 14:10:52   1669299052 316.000
2022-11-24 14:10:57   1669299057 264.000
2022-11-24 14:11:01   1669299061 266.000
2022-11-24 14:11:06   1669299066 267.000
2022-11-24 14:11:11   1669299071 274.000
2022-11-24 14:11:16   1669299076 245.000
2022-11-24 14:11:21   1669299081 257.000
2022-11-24 14:11:26   1669299086 241.000
2022-11-24 14:11:31   1669299091 253.000
2022-11-24 14:11:36   1669299096 288.000
2022-11-24 14:11:41   1669299101 35.000
2022-11-24 14:11:46   1669299106 238.000
2022-11-24 14:11:51   1669299111 238.000
2022-11-24 14:11:56   1669299116 192.000
2022-11-24 14:12:01   1669299121 265.000
2022-11-24 14:12:06   1669299126 87.000
2022-11-24 14:12:11   1669299131 247.000
2022-11-24 14:12:16   1669299136 354.000
2022-11-24 14:12:21   1669299141 312.000
2022-11-24 14:12:26   1669299146 13.000
2022-11-24 14:12:31   1669299151 247.000
2022-11-24 14:12:36   1669299156 283.000
2022-11-24 14:12:41   1669299161 351.000
2022-11-24 14:12:46   1669299166 327.000
2022-11-24 14:12:51   1669299171 289.000
2022-11-24 14:12:56   1669299176 358.000
2022-11-24 14:13:02   1669299182 281.000
2022-11-24 14:13:07   1669299187 24.000
2022-11-24 14:13:12   1669299192 294.000
2022-11-24 14:13:17   1669299197 291.000
2022-11-24 14:13:22   1669299202 250.000
2022-11-24 14:13:27   1669299207 275.000
2022-11-24 14:13:32   1669299212 262.000
2022-11-24 14:13:37   1669299217 243.000
2022-11-24 14:13:42   1669299222 241.000
2022-11-24 14:13:47   1669299227 320.000
2022-11-24 14:13:52   1669299232 342.000
2022-11-24 14:13:57   1669299237 222.000
2022-11-24 14:14:01   1669299241 352.000
2022-11-24 14:14:06   1669299246 277.000
2022-11-24 14:14:11   1669299251 301.000
2022-11-24 14:14:16   1669299256 339.000
2022-11-24 14:14:21   1669299261 285.000
2022-11-24 14:14:26   1669299266 315.000
2022-11-24 14:14:31   1669299271 268.000
2022-11-24 14:14:36   1669299276 250.000
2022-11-24 14:14:41   1669299281 343.000
2022-11-24 14:14:46   1669299286 319.000
2022-11-24 14:14:51   1669299291 348.000
2022-11-24 14:14:56   1669299296 343.000
2022-11-24 14:15:02   1669299302 352.000
2022-11-24 14:15:07   1669299307 354.000
2022-11-24 14:15:12   1669299312 343.000
2022-11-24 14:15:17   1669299317 322.000
2022-11-24 14:15:22   1669299322 327.000
2022-11-24 14:15:27   1669299327 343.000
2022-11-24 14:15:32   1669299332 355.000
2022-11-24 14:15:37   1669299337 335.000
2022-11-24 14:15:42   1669299342 327.000
2022-11-24 14:15:47   1669299347 343.000
2022-11-24 14:15:52   1669299352 344.000
2022-11-24 14:15:57   1669299357 333.000
2022-11-24 14:16:01   1669299361 341.000
2022-11-24 14:16:06   1669299366 338.000
2022-11-24 14:16:11   1669299371 334.000
2022-11-24 14:16:16   1669299376 349.000
2022-11-24 14:16:21   1669299381 350.000
2022-11-24 14:16:26   1669299386 342.000
2022-11-24 14:16:31   1669299391 337.000
2022-11-24 14:16:36   1669299396 342.000
2022-11-24 14:16:41   1669299401 336.000
2022-11-24 14:16:46   1669299406 340.000
2022-11-24 14:16:51   1669299411 342.000
2022-11-24 14:16:56   1669299416 337.000
2022-11-24 14:17:01   1669299421 331.000
2022-11-24 14:17:06   1669299426 339.000
2022-11-24 14:17:11   1669299431 349.000
2022-11-24 14:17:16   1669299436 359.000
2022-11-24 14:17:21   1669299441 334.000
2022-11-24 14:17:26   1669299446 331.000
2022-11-24 14:17:31   1669299451 337.000
2022-11-24 14:17:36   1669299456 337.000
2022-11-24 14:17:41   1669299461 340.000
2022-11-24 14:17:46   1669299466 333.000
2022-11-24 14:17:51   1669299471 11.000
2022-11-24 14:17:56   1669299476 342.000
2022-11-24 14:18:01   1669299481 336.000
2022-11-24 14:18:06   1669299486 335.000
2022-11-24 14:18:11   1669299491 330.000
2022-11-24 14:18:16   1669299496 337.000
2022-11-24 14:18:21   1669299501 333.000
2022-11-24 14:18:26   1669299506 336.000
2022-11-24 14:18:31   1669299511 335.000
2022-11-24 14:18:36   1669299516 332.000
2022-11-24 14:18:41   1669299521 334.000
2022-11-24 14:18:46   1669299526 333.000
2022-11-24 14:18:51   1669299531 342.000
2022-11-24 14:18:56   1669299536 345.000
2022-11-24 14:19:01   1669299541 335.000
2022-11-24 14:19:06   1669299546 335.000
2022-11-24 14:19:11   1669299551 333.000
2022-11-24 14:19:16   1669299556 332.000
2022-11-24 14:19:21   1669299561 336.000
2022-11-24 14:19:26   1669299566 335.000
2022-11-24 14:19:31   1669299571 329.000
2022-11-24 14:19:36   1669299576 332.000
2022-11-24 14:19:41   1669299581 332.000
2022-11-24 14:19:46   1669299586 328.000
2022-11-24 14:19:51   1669299591 321.000
2022-11-24 14:19:56   1669299596 327.000
2022-11-24 14:20:01   1669299601 331.000
2022-11-24 14:20:06   1669299606 333.000
2022-11-24 14:20:11   1669299611 335.000
2022-11-24 14:20:16   1669299616 324.000
2022-11-24 14:20:21   1669299621 335.000
2022-11-24 14:20:26   1669299626 338.000
2022-11-24 14:20:31   1669299631 322.000
2022-11-24 14:20:36   1669299636 336.000
2022-11-24 14:20:41   1669299641 325.000
2022-11-24 14:20:46   1669299646 337.000
2022-11-24 14:20:51   1669299651 327.000
2022-11-24 14:20:56   1669299656 325.000
2022-11-24 14:21:01   1669299661 325.000
2022-11-24 14:21:06   1669299666 321.000
2022-11-24 14:21:11   1669299671 338.000
2022-11-24 14:21:16   1669299676 325.000
2022-11-24 14:21:21   1669299681 332.000
2022-11-24 14:21:26   1669299686 312.000
2022-11-24 14:21:31   1669299691 330.000
2022-11-24 14:21:36   1669299696 315.000
2022-11-24 14:21:41   1669299701 331.000
2022-11-24 14:21:46   1669299706 335.000
2022-11-24 14:21:51   1669299711 331.000
2022-11-24 14:21:56   1669299716 328.000
2022-11-24 14:22:02   1669299722 292.000
2022-11-24 14:22:07   1669299727 307.000
2022-11-24 14:22:12   1669299732 328.000
2022-11-24 14:22:17   1669299737 304.000
2022-11-24 14:22:22   1669299742 282.000
2022-11-24 14:22:27   1669299747 319.000
2022-11-24 14:22:32   1669299752 300.000
2022-11-24 14:22:37   1669299757 310.000
2022-11-24 14:22:42   1669299762 315.000
2022-11-24 14:22:47   1669299767 308.000
2022-11-24 14:22:52   1669299772 328.000
2022-11-24 14:22:57   1669299777 322.000
2022-11-24 14:23:01   1669299781 322.000
2022-11-24 14:23:06   1669299786 322.000
2022-11-24 14:23:11   1669299791 317.000
2022-11-24 14:23:16   1669299796 316.000
2022-11-24 14:23:21   1669299801 302.000
2022-11-24 14:23:26   1669299806 311.000
2022-11-24 14:23:31   1669299811 309.000
2022-11-24 14:23:36   1669299816 310.000
2022-11-24 14:23:41   1669299821 312.000
2022-11-24 14:23:46   1669299826 300.000
2022-11-24 14:23:51   1669299831 309.000
2022-11-24 14:23:56   1669299836 319.000
2022-11-24 14:24:01   1669299841 303.000
2022-11-24 14:24:06   1669299846 307.000
2022-11-24 14:24:11   1669299851 305.000
2022-11-24 14:24:16   1669299856 305.000
2022-11-24 14:24:21   1669299861 301.000
2022-11-24 14:24:26   1669299866 290.000
2022-11-24 14:24:31   1669299871 302.000
2022-11-24 14:24:36   1669299876 292.000
2022-11-24 14:24:41   1669299881 283.000
2022-11-24 14:24:46   1669299886 248.000
2022-11-24 14:24:51   1669299891 270.000
2022-11-24 14:24:56   1669299896 279.000
2022-11-24 14:25:01   1669299901 278.000
2022-11-24 14:25:06   1669299906 292.000
2022-11-24 14:25:11   1669299911 256.000
2022-11-24 14:25:16   1669299916 338.000
2022-11-24 14:25:21   1669299921 273.000
2022-11-24 14:25:26   1669299926 257.000
2022-11-24 14:25:31   1669299931 340.000
2022-11-24 14:25:36   1669299936 14.000
2022-11-24 14:25:41   1669299941 351.000
2022-11-24 14:25:46   1669299946 292.000
2022-11-24 14:25:51   1669299951 281.000
2022-11-24 14:25:56   1669299956 273.000
2022-11-24 14:26:01   1669299961 300.000
2022-11-24 14:26:06   1669299966 349.000
2022-11-24 14:26:11   1669299971 306.000
2022-11-24 14:26:16   1669299976 299.000
2022-11-24 14:26:21   1669299981 294.000
2022-11-24 14:26:26   1669299986 282.000
2022-11-24 14:26:31   1669299991 284.000
2022-11-24 14:26:36   1669299996 275.000
2022-11-24 14:26:41   1669300001 272.000
2022-11-24 14:26:46   1669300006 280.000
2022-11-24 14:26:51   1669300011 280.000
2022-11-24 14:26:56   1669300016 275.000
2022-11-24 14:27:01   1669300021 289.000
2022-11-24 14:27:06   1669300026 283.000
2022-11-24 14:27:11   1669300031 280.000
2022-11-24 14:27:16   1669300036 302.000
2022-11-24 14:27:21   1669300041 311.000
2022-11-24 14:27:26   1669300046 279.000
2022-11-24 14:27:31   1669300051 284.000
2022-11-24 14:27:36   1669300056 282.000
2022-11-24 14:27:41   1669300061 279.000
2022-11-24 14:27:46   1669300066 277.000
2022-11-24 14:27:51   1669300071 304.000
2022-11-24 14:27:56   1669300076 292.000
2022-11-24 14:28:02   1669300082 264.000
2022-11-24 14:28:07   1669300087 276.000
2022-11-24 14:28:12   1669300092 323.000
2022-11-24 14:28:17   1669300097 218.000
2022-11-24 14:28:22   1669300102 261.000
2022-11-24 14:28:27   1669300107 297.000
2022-11-24 14:28:32   1669300112 265.000
2022-11-24 14:28:37   1669300117 261.000
2022-11-24 14:28:42   1669300122 268.000
2022-11-24 14:28:47   1669300127 280.000
2022-11-24 14:28:52   1669300132 286.000
2022-11-24 14:28:57   1669300137 318.000
2022-11-24 14:29:01   1669300141 265.000
2022-11-24 14:29:06   1669300146 286.000
2022-11-24 14:29:11   1669300151 311.000
2022-11-24 14:29:16   1669300156 286.000
2022-11-24 14:29:21   1669300161 291.000
2022-11-24 14:29:26   1669300166 276.000
2022-11-24 14:29:31   1669300171 243.000
2022-11-24 14:29:36   1669300176 270.000
2022-11-24 14:29:41   1669300181 276.000
2022-11-24 14:29:46   1669300186 279.000
2022-11-24 14:29:51   1669300191 290.000
2022-11-24 14:29:56   1669300196 282.000
2022-11-24 14:30:01   1669300201 283.000
2022-11-24 14:30:06   1669300206 281.000
2022-11-24 14:30:11   1669300211 279.000
2022-11-24 14:30:16   1669300216 283.000
2022-11-24 14:30:21   1669300221 282.000
2022-11-24 14:30:26   1669300226 291.000
2022-11-24 14:30:31   1669300231 6.000
2022-11-24 14:30:36   1669300236 292.000
2022-11-24 14:30:41   1669300241 274.000
2022-11-24 14:30:46   1669300246 285.000
2022-11-24 14:30:51   1669300251 273.000
2022-11-24 14:30:56   1669300256 290.000
2022-11-24 14:31:01   1669300261 295.000
2022-11-24 14:31:06   1669300266 247.000
2022-11-24 14:31:11   1669300271 272.000
2022-11-24 14:31:16   1669300276 272.000
2022-11-24 14:31:21   1669300281 272.000
2022-11-24 14:31:26   1669300286 264.000
2022-11-24 14:31:31   1669300291 148.000
2022-11-24 14:31:36   1669300296 210.000
2022-11-24 14:31:41   1669300301 217.000
2022-11-24 14:31:46   1669300306 242.000
2022-11-24 14:31:51   1669300311 256.000
2022-11-24 14:31:56   1669300316 359.000
2022-11-24 14:32:02   1669300322 225.000
2022-11-24 14:32:07   1669300327 211.000
2022-11-24 14:32:12   1669300332 125.000
2022-11-24 14:32:17   1669300337 265.000
2022-11-24 14:32:22   1669300342 265.000
2022-11-24 14:32:27   1669300347 238.000
2022-11-24 14:32:32   1669300352 291.000
2022-11-24 14:32:37   1669300357 203.000
2022-11-24 14:32:42   1669300362 256.000
2022-11-24 14:32:47   1669300367 292.000
2022-11-24 14:32:52   1669300372 249.000
2022-11-24 14:32:57   1669300377 253.000
2022-11-24 14:33:01   1669300381 243.000
2022-11-24 14:33:06   1669300386 263.000
2022-11-24 14:33:11   1669300391 279.000
2022-11-24 14:33:16   1669300396 277.000
2022-11-24 14:33:21   1669300401 254.000
2022-11-24 14:33:26   1669300406 275.000
2022-11-24 14:33:31   1669300411 282.000
2022-11-24 14:33:36   1669300416 288.000
2022-11-24 14:33:41   1669300421 270.000
2022-11-24 14:33:46   1669300426 271.000
2022-11-24 14:33:51   1669300431 281.000
2022-11-24 14:33:56   1669300436 290.000
2022-11-24 14:34:02   1669300442 343.000
2022-11-24 14:34:07   1669300447 280.000
2022-11-24 14:34:12   1669300452 280.000
2022-11-24 14:34:17   1669300457 319.000
2022-11-24 14:34:22   1669300462 37.000
2022-11-24 14:34:27   1669300467 4.000
2022-11-24 14:34:32   1669300472 283.000
2022-11-24 14:34:37   1669300477 327.000
2022-11-24 14:34:42   1669300482 321.000
2022-11-24 14:34:47   1669300487 286.000
2022-11-24 14:34:52   1669300492 310.000
2022-11-24 14:34:57   1669300497 278.000
2022-11-24 14:35:01   1669300501 298.000
2022-11-24 14:35:06   1669300506 288.000
2022-11-24 14:35:11   1669300511 279.000
2022-11-24 14:35:16   1669300516 274.000
2022-11-24 14:35:21   1669300521 278.000
2022-11-24 14:35:26   1669300526 302.000
2022-11-24 14:35:31   1669300531 271.000
2022-11-24 14:35:36   1669300536 284.000
2022-11-24 14:35:41   1669300541 274.000
2022-11-24 14:35:46   1669300546 275.000
2022-11-24 14:35:51   1669300551 280.000
2022-11-24 14:35:56   1669300556 276.000
2022-11-24 14:36:01   1669300561 272.000
2022-11-24 14:36:06   1669300566 285.000
2022-11-24 14:36:11   1669300571 290.000
2022-11-24 14:36:16   1669300576 276.000
2022-11-24 14:36:21   1669300581 258.000
2022-11-24 14:36:26   1669300586 330.000
2022-11-24 14:36:31   1669300591 201.000
2022-11-24 14:36:36   1669300596 250.000
2022-11-24 14:36:41   1669300601 273.000
2022-11-24 14:36:46   1669300606 245.000
2022-11-24 14:36:51   1669300611 281.000
2022-11-24 14:36:56   1669300616 266.000
2022-11-24 14:37:01   1669300621 282.000
2022-11-24 14:37:06   1669300626 349.000
2022-11-24 14:37:11   1669300631 269.000
2022-11-24 14:37:16   1669300636 286.000
2022-11-24 14:37:21   1669300641 343.000
2022-11-24 14:37:26   1669300646 252.000
2022-11-24 14:37:31   1669300651 258.000
2022-11-24 14:37:36   1669300656 104.000
2022-11-24 14:37:41   1669300661 35.000
2022-11-24 14:37:46   1669300666 74.000
2022-11-24 14:37:51   1669300671 261.000
2022-11-24 14:37:56   1669300676 253.000
2022-11-24 14:38:01   1669300681 222.000
2022-11-24 14:38:06   1669300686 20.000
2022-11-24 14:38:11   1669300691 0.000
2022-11-24 14:38:16   1669300696 237.000
2022-11-24 14:38:21   1669300701 275.000
2022-11-24 14:38:26   1669300706 222.000
2022-11-24 14:38:31   1669300711 234.000
2022-11-24 14:38:36   1669300716 240.000
2022-11-24 14:38:41   1669300721 165.000
2022-11-24 14:38:46   1669300726 245.000
2022-11-24 14:38:51   1669300731 246.000
2022-11-24 14:38:56   1669300736 267.000
2022-11-24 14:39:01   1669300741 0.000
2022-11-24 14:39:06   1669300746 268.000
2022-11-24 14:39:11   1669300751 250.000
2022-11-24 14:39:16   1669300756 264.000
2022-11-24 14:39:21   1669300761 352.000
2022-11-24 14:39:26   1669300766 265.000
2022-11-24 14:39:31   1669300771 322.000
2022-11-24 14:39:36   1669300776 258.000
2022-11-24 14:39:41   1669300781 289.000
2022-11-24 14:39:46   1669300786 267.000
2022-11-24 14:39:51   1669300791 206.000
2022-11-24 14:39:56   1669300796 335.000
2022-11-24 14:40:01   1669300801 266.000
2022-11-24 14:40:06   1669300806 272.000
2022-11-24 14:40:11   1669300811 332.000
2022-11-24 14:40:16   1669300816 288.000
2022-11-24 14:40:21   1669300821 282.000
2022-11-24 14:40:26   1669300826 299.000
2022-11-24 14:40:31   1669300831 340.000
2022-11-24 14:40:36   1669300836 257.000
2022-11-24 14:40:41   1669300841 286.000
2022-11-24 14:40:46   1669300846 276.000
2022-11-24 14:40:51   1669300851 297.000
2022-11-24 14:40:56   1669300856 133.000
2022-11-24 14:41:01   1669300861 40.000
2022-11-24 14:41:06   1669300866 229.000
2022-11-24 14:41:11   1669300871 230.000
2022-11-24 14:41:16   1669300876 248.000
2022-11-24 14:41:21   1669300881 288.000
2022-11-24 14:41:26   1669300886 241.000
2022-11-24 14:41:31   1669300891 234.000
2022-11-24 14:41:36   1669300896 23.000
2022-11-24 14:41:41   1669300901 91.000
2022-11-24 14:41:46   1669300906 84.000
2022-11-24 14:41:51   1669300911 54.000
2022-11-24 14:41:56   1669300916 229.000
2022-11-24 14:42:02   1669300922 343.000
2022-11-24 14:42:07   1669300927 243.000
2022-11-24 14:42:12   1669300932 291.000
2022-11-24 14:42:17   1669300937 292.000
2022-11-24 14:42:22   1669300942 242.000
2022-11-24 14:42:27   1669300947 272.000
2022-11-24 14:42:32   1669300952 257.000
2022-11-24 14:42:37   1669300957 232.000
2022-11-24 14:42:42   1669300962 286.000
2022-11-24 14:42:47   1669300967 225.000
2022-11-24 14:42:52   1669300972 252.000
2022-11-24 14:42:57   1669300977 314.000
2022-11-24 14:43:01   1669300981 7.000
2022-11-24 14:43:06   1669300986 329.000
2022-11-24 14:43:11   1669300991 314.000
2022-11-24 14:43:16   1669300996 356.000
2022-11-24 14:43:21   1669301001 334.000
2022-11-24 14:43:26   1669301006 290.000
2022-11-24 14:43:31   1669301011 296.000
2022-11-24 14:43:36   1669301016 343.000
2022-11-24 14:43:41   1669301021 0.000
2022-11-24 14:43:46   1669301026 22.000
2022-11-24 14:43:51   1669301031 17.000
2022-11-24 14:43:56   1669301036 244.000
2022-11-24 14:44:01   1669301041 238.000
2022-11-24 14:44:06   1669301046 16.000
2022-11-24 14:44:11   1669301051 341.000
2022-11-24 14:44:16   1669301056 325.000
2022-11-24 14:44:21   1669301061 175.000
2022-11-24 14:44:26   1669301066 271.000
2022-11-24 14:44:31   1669301071 319.000
2022-11-24 14:44:36   1669301076 292.000
2022-11-24 14:44:41   1669301081 331.000
2022-11-24 14:44:46   1669301086 304.000
2022-11-24 14:44:51   1669301091 316.000
2022-11-24 14:44:56   1669301096 269.000
2022-11-24 14:45:01   1669301101 310.000
2022-11-24 14:45:06   1669301106 300.000
2022-11-24 14:45:11   1669301111 49.000
2022-11-24 14:45:16   1669301116 332.000
2022-11-24 14:45:21   1669301121 244.000
2022-11-24 14:45:26   1669301126 34.000
2022-11-24 14:45:31   1669301131 26.000
2022-11-24 14:45:36   1669301136 330.000
2022-11-24 14:45:41   1669301141 230.000
2022-11-24 14:45:46   1669301146 264.000
2022-11-24 14:45:51   1669301151 319.000
2022-11-24 14:45:56   1669301156 271.000
2022-11-24 14:46:02   1669301162 140.000
2022-11-24 14:46:07   1669301167 276.000
2022-11-24 14:46:12   1669301172 299.000
2022-11-24 14:46:17   1669301177 320.000
2022-11-24 14:46:22   1669301182 358.000
2022-11-24 14:46:27   1669301187 252.000
2022-11-24 14:46:32   1669301192 38.000
2022-11-24 14:46:37   1669301197 262.000
2022-11-24 14:46:42   1669301202 254.000
2022-11-24 14:46:47   1669301207 278.000
2022-11-24 14:46:52   1669301212 23.000
2022-11-24 14:46:57   1669301217 308.000
2022-11-24 14:47:01   1669301221 305.000
2022-11-24 14:47:06   1669301226 358.000
2022-11-24 14:47:11   1669301231 332.000
2022-11-24 14:47:16   1669301236 340.000
2022-11-24 14:47:21   1669301241 351.000
2022-11-24 14:47:26   1669301246 330.000
2022-11-24 14:47:31   1669301251 349.000
2022-11-24 14:47:36   1669301256 343.000
2022-11-24 14:47:41   1669301261 333.000
2022-11-24 14:47:46   1669301266 4.000
2022-11-24 14:47:51   1669301271 333.000
2022-11-24 14:47:56   1669301276 352.000
2022-11-24 14:48:01   1669301281 0.000
2022-11-24 14:48:06   1669301286 303.000
2022-11-24 14:48:11   1669301291 16.000
2022-11-24 14:48:16   1669301296 313.000
2022-11-24 14:48:21   1669301301 346.000
2022-11-24 14:48:26   1669301306 350.000
2022-11-24 14:48:31   1669301311 302.000
2022-11-24 14:48:36   1669301316 346.000
2022-11-24 14:48:41   1669301321 279.000
2022-11-24 14:48:46   1669301326 326.000
2022-11-24 14:48:51   1669301331 353.000
2022-11-24 14:48:56   1669301336 292.000
2022-11-24 14:49:02   1669301342 344.000
2022-11-24 14:49:07   1669301347 331.000
2022-11-24 14:49:12   1669301352 337.000
2022-11-24 14:49:17   1669301357 319.000
2022-11-24 14:49:22   1669301362 358.000
2022-11-24 14:49:27   1669301367 9.000
2022-11-24 14:49:32   1669301372 351.000
2022-11-24 14:49:37   1669301377 281.000
2022-11-24 14:49:42   1669301382 163.000
2022-11-24 14:49:47   1669301387 342.000
2022-11-24 14:49:52   1669301392 347.000
2022-11-24 14:49:57   1669301397 355.000
2022-11-24 14:50:01   1669301401 358.000
2022-11-24 14:50:06   1669301406 344.000
2022-11-24 14:50:11   1669301411 355.000
2022-11-24 14:50:16   1669301416 345.000
2022-11-24 14:50:21   1669301421 340.000
2022-11-24 14:50:26   1669301426 343.000
2022-11-24 14:50:31   1669301431 356.000
2022-11-24 14:50:36   1669301436 354.000
2022-11-24 14:50:41   1669301441 337.000
2022-11-24 14:50:46   1669301446 341.000
2022-11-24 14:50:51   1669301451 349.000
2022-11-24 14:50:56   1669301456 353.000
2022-11-24 14:51:01   1669301461 349.000
2022-11-24 14:51:06   1669301466 345.000
2022-11-24 14:51:11   1669301471 341.000
2022-11-24 14:51:16   1669301476 345.000
2022-11-24 14:51:21   1669301481 352.000
2022-11-24 14:51:26   1669301486 326.000
2022-11-24 14:51:31   1669301491 344.000
2022-11-24 14:51:36   1669301496 348.000
2022-11-24 14:51:41   1669301501 341.000
2022-11-24 14:51:46   1669301506 342.000
2022-11-24 14:51:51   1669301511 352.000
2022-11-24 14:51:56   1669301516 353.000
2022-11-24 14:52:01   1669301521 354.000
2022-11-24 14:52:06   1669301526 314.000
2022-11-24 14:52:11   1669301531 339.000
2022-11-24 14:52:16   1669301536 346.000
2022-11-24 14:52:21   1669301541 348.000
2022-11-24 14:52:26   1669301546 355.000
2022-11-24 14:52:31   1669301551 327.000
2022-11-24 14:52:36   1669301556 350.000
2022-11-24 14:52:41   1669301561 347.000
2022-11-24 14:52:46   1669301566 34.000
2022-11-24 14:52:51   1669301571 358.000
2022-11-24 14:52:56   1669301576 352.000
2022-11-24 14:53:01   1669301581 330.000
2022-11-24 14:53:06   1669301586 295.000
2022-11-24 14:53:11   1669301591 359.000
2022-11-24 14:53:16   1669301596 357.000
2022-11-24 14:53:21   1669301601 357.000
2022-11-24 14:53:26   1669301606 275.000
2022-11-24 14:53:31   1669301611 318.000
2022-11-24 14:53:36   1669301616 347.000
2022-11-24 14:53:41   1669301621 342.000
2022-11-24 14:53:46   1669301626 353.000
2022-11-24 14:53:51   1669301631 356.000
2022-11-24 14:53:56   1669301636 359.000
2022-11-24 14:54:01   1669301641 16.000
2022-11-24 14:54:06   1669301646 358.000
2022-11-24 14:54:11   1669301651 0.000
2022-11-24 14:54:16   1669301656 352.000
2022-11-24 14:54:21   1669301661 344.000
2022-11-24 14:54:26   1669301666 357.000
2022-11-24 14:54:31   1669301671 350.000
2022-11-24 14:54:36   1669301676 307.000
2022-11-24 14:54:41   1669301681 322.000
2022-11-24 14:54:46   1669301686 357.000
2022-11-24 14:54:51   1669301691 357.000
2022-11-24 14:54:56   1669301696 0.000
2022-11-24 14:55:01   1669301701 350.000
2022-11-24 14:55:06   1669301706 2.000
2022-11-24 14:55:11   1669301711 359.000
2022-11-24 14:55:16   1669301716 356.000
2022-11-24 14:55:21   1669301721 350.000
2022-11-24 14:55:26   1669301726 156.000
2022-11-24 14:55:31   1669301731 335.000
2022-11-24 14:55:36   1669301736 358.000
2022-11-24 14:55:41   1669301741 344.000
2022-11-24 14:55:46   1669301746 11.000
2022-11-24 14:55:51   1669301751 1.000
2022-11-24 14:55:56   1669301756 15.000
2022-11-24 14:56:01   1669301761 280.000
2022-11-24 14:56:06   1669301766 5.000
2022-11-24 14:56:11   1669301771 140.000
2022-11-24 14:56:16   1669301776 289.000
2022-11-24 14:56:21   1669301781 359.000
2022-11-24 14:56:26   1669301786 13.000
2022-11-24 14:56:31   1669301791 341.000
2022-11-24 14:56:36   1669301796 44.000
2022-11-24 14:56:41   1669301801 284.000
2022-11-24 14:56:46   1669301806 135.000
2022-11-24 14:56:51   1669301811 21.000
2022-11-24 14:56:56   1669301816 341.000
2022-11-24 14:57:01   1669301821 263.000
2022-11-24 14:57:06   1669301826 265.000
2022-11-24 14:57:11   1669301831 272.000
2022-11-24 14:57:16   1669301836 355.000
2022-11-24 14:57:21   1669301841 253.000
2022-11-24 14:57:26   1669301846 18.000
2022-11-24 14:57:31   1669301851 358.000
2022-11-24 14:57:36   1669301856 3.000
2022-11-24 14:57:41   1669301861 1.000
2022-11-24 14:57:46   1669301866 22.000
2022-11-24 14:57:51   1669301871 345.000
2022-11-24 14:57:56   1669301876 13.000
2022-11-24 14:58:01   1669301881 4.000
2022-11-24 14:58:06   1669301886 298.000
2022-11-24 14:58:11   1669301891 274.000
2022-11-24 14:58:16   1669301896 324.000
2022-11-24 14:58:21   1669301901 312.000
2022-11-24 14:58:26   1669301906 283.000
2022-11-24 14:58:31   1669301911 328.000
2022-11-24 14:58:36   1669301916 356.000
2022-11-24 14:58:41   1669301921 354.000
2022-11-24 14:58:46   1669301926 3.000
2022-11-24 14:58:51   1669301931 3.000
2022-11-24 14:58:56   1669301936 4.000
2022-11-24 14:59:01   1669301941 21.000
2022-11-24 14:59:06   1669301946 354.000
2022-11-24 14:59:11   1669301951 1.000
2022-11-24 14:59:16   1669301956 351.000
2022-11-24 14:59:21   1669301961 353.000
2022-11-24 14:59:26   1669301966 7.000
2022-11-24 14:59:31   1669301971 4.000
2022-11-24 14:59:36   1669301976 329.000
2022-11-24 14:59:41   1669301981 350.000
2022-11-24 14:59:46   1669301986 352.000
2022-11-24 14:59:51   1669301991 8.000
2022-11-24 14:59:56   1669301996 21.000
2022-11-24 15:00:02   1669302002 3.000
2022-11-24 15:00:07   1669302007 353.000
2022-11-24 15:00:12   1669302012 2.000
2022-11-24 15:00:17   1669302017 11.000
2022-11-24 15:00:22   1669302022 354.000
2022-11-24 15:00:27   1669302027 358.000
2022-11-24 15:00:32   1669302032 352.000
2022-11-24 15:00:37   1669302037 357.000
2022-11-24 15:00:42   1669302042 0.000
2022-11-24 15:00:47   1669302047 351.000
2022-11-24 15:00:52   1669302052 349.000
2022-11-24 15:00:57   1669302057 355.000
2022-11-24 15:01:02   1669302062 327.000
2022-11-24 15:01:07   1669302067 348.000
2022-11-24 15:01:12   1669302072 355.000
2022-11-24 15:01:17   1669302077 349.000
2022-11-24 15:01:22   1669302082 3.000
2022-11-24 15:01:27   1669302087 347.000
2022-11-24 15:01:32   1669302092 347.000
2022-11-24 15:01:37   1669302097 80.000
2022-11-24 15:01:42   1669302102 358.000
2022-11-24 15:01:47   1669302107 345.000
2022-11-24 15:01:52   1669302112 349.000
2022-11-24 15:01:57   1669302117 6.000
2022-11-24 15:02:01   1669302121 355.000
2022-11-24 15:02:06   1669302126 353.000
2022-11-24 15:02:11   1669302131 345.000
2022-11-24 15:02:16   1669302136 1.000
2022-11-24 15:02:21   1669302141 333.000
2022-11-24 15:02:26   1669302146 342.000
2022-11-24 15:02:31   1669302151 8.000
2022-11-24 15:02:36   1669302156 353.000
2022-11-24 15:02:41   1669302161 355.000
2022-11-24 15:02:46   1669302166 355.000
2022-11-24 15:02:51   1669302171 356.000
2022-11-24 15:02:56   1669302176 338.000
2022-11-24 15:03:01   1669302181 352.000
2022-11-24 15:03:06   1669302186 355.000
2022-11-24 15:03:11   1669302191 326.000
2022-11-24 15:03:16   1669302196 342.000
2022-11-24 15:03:21   1669302201 349.000
2022-11-24 15:03:26   1669302206 353.000
2022-11-24 15:03:31   1669302211 341.000
2022-11-24 15:03:36   1669302216 323.000
2022-11-24 15:03:41   1669302221 357.000
2022-11-24 15:03:46   1669302226 327.000
2022-11-24 15:03:51   1669302231 289.000
2022-11-24 15:03:56   1669302236 341.000
2022-11-24 15:04:01   1669302241 336.000
2022-11-24 15:04:06   1669302246 343.000
2022-11-24 15:04:11   1669302251 304.000
2022-11-24 15:04:16   1669302256 341.000
2022-11-24 15:04:21   1669302261 325.000
2022-11-24 15:04:26   1669302266 345.000
2022-11-24 15:04:31   1669302271 343.000
2022-11-24 15:04:36   1669302276 1.000
2022-11-24 15:04:41   1669302281 334.000
2022-11-24 15:04:46   1669302286 358.000
2022-11-24 15:04:51   1669302291 350.000
2022-11-24 15:04:56   1669302296 207.000
2022-11-24 15:05:01   1669302301 352.000
2022-11-24 15:05:06   1669302306 330.000
2022-11-24 15:05:11   1669302311 348.000
2022-11-24 15:05:16   1669302316 347.000
2022-11-24 15:05:21   1669302321 334.000
2022-11-24 15:05:26   1669302326 347.000
2022-11-24 15:05:31   1669302331 296.000
2022-11-24 15:05:36   1669302336 342.000
2022-11-24 15:05:41   1669302341 355.000
2022-11-24 15:05:46   1669302346 358.000
2022-11-24 15:05:51   1669302351 353.000
2022-11-24 15:05:56   1669302356 326.000
2022-11-24 15:06:01   1669302361 340.000
2022-11-24 15:06:06   1669302366 339.000
2022-11-24 15:06:11   1669302371 359.000
2022-11-24 15:06:16   1669302376 325.000
2022-11-24 15:06:21   1669302381 82.000
2022-11-24 15:06:26   1669302386 9.000
2022-11-24 15:06:31   1669302391 350.000
2022-11-24 15:06:36   1669302396 176.000
2022-11-24 15:06:41   1669302401 358.000
2022-11-24 15:06:46   1669302406 354.000
2022-11-24 15:06:51   1669302411 342.000
2022-11-24 15:06:56   1669302416 10.000
2022-11-24 15:07:01   1669302421 7.000
2022-11-24 15:07:06   1669302426 355.000
2022-11-24 15:07:11   1669302431 17.000
2022-11-24 15:07:16   1669302436 328.000
2022-11-24 15:07:21   1669302441 236.000
2022-11-24 15:07:26   1669302446 353.000
2022-11-24 15:07:31   1669302451 349.000
2022-11-24 15:07:36   1669302456 359.000
2022-11-24 15:07:41   1669302461 344.000
2022-11-24 15:07:46   1669302466 350.000
2022-11-24 15:07:51   1669302471 350.000
2022-11-24 15:07:56   1669302476 352.000
2022-11-24 15:08:02   1669302482 333.000
2022-11-24 15:08:07   1669302487 351.000
2022-11-24 15:08:12   1669302492 353.000
2022-11-24 15:08:17   1669302497 5.000
2022-11-24 15:08:22   1669302502 335.000
2022-11-24 15:08:27   1669302507 344.000
2022-11-24 15:08:32   1669302512 355.000
2022-11-24 15:08:37   1669302517 351.000
2022-11-24 15:08:42   1669302522 352.000
2022-11-24 15:08:47   1669302527 350.000
2022-11-24 15:08:52   1669302532 9.000
2022-11-24 15:08:57   1669302537 356.000
2022-11-24 15:09:01   1669302541 317.000
2022-11-24 15:09:06   1669302546 311.000
2022-11-24 15:09:11   1669302551 358.000
2022-11-24 15:09:16   1669302556 352.000
2022-11-24 15:09:21   1669302561 354.000
2022-11-24 15:09:26   1669302566 342.000
2022-11-24 15:09:31   1669302571 1.000
2022-11-24 15:09:36   1669302576 332.000
2022-11-24 15:09:41   1669302581 1.000
2022-11-24 15:09:46   1669302586 2.000
2022-11-24 15:09:51   1669302591 316.000
2022-11-24 15:09:56   1669302596 354.000
2022-11-24 15:10:01   1669302601 3.000
2022-11-24 15:10:06   1669302606 25.000
2022-11-24 15:10:11   1669302611 20.000
2022-11-24 15:10:16   1669302616 340.000
2022-11-24 15:10:21   1669302621 205.000
2022-11-24 15:10:26   1669302626 58.000
2022-11-24 15:10:31   1669302631 359.000
2022-11-24 15:10:36   1669302636 358.000
2022-11-24 15:10:41   1669302641 350.000
2022-11-24 15:10:46   1669302646 293.000
2022-11-24 15:10:51   1669302651 0.000
2022-11-24 15:10:56   1669302656 347.000
2022-11-24 15:11:01   1669302661 356.000
2022-11-24 15:11:06   1669302666 332.000
2022-11-24 15:11:11   1669302671 2.000
2022-11-24 15:11:16   1669302676 344.000
2022-11-24 15:11:21   1669302681 1.000
2022-11-24 15:11:26   1669302686 17.000
2022-11-24 15:11:31   1669302691 281.000
2022-11-24 15:11:36   1669302696 8.000
2022-11-24 15:11:41   1669302701 351.000
2022-11-24 15:11:46   1669302706 3.000
2022-11-24 15:11:51   1669302711 354.000
2022-11-24 15:11:56   1669302716 1.000
2022-11-24 15:12:02   1669302722 336.000
2022-11-24 15:12:07   1669302727 356.000
2022-11-24 15:12:12   1669302732 1.000
2022-11-24 15:12:17   1669302737 357.000
2022-11-24 15:12:22   1669302742 303.000
2022-11-24 15:12:27   1669302747 308.000
2022-11-24 15:12:32   1669302752 353.000
2022-11-24 15:12:37   1669302757 354.000
2022-11-24 15:12:42   1669302762 355.000
2022-11-24 15:12:47   1669302767 358.000
2022-11-24 15:12:52   1669302772 7.000
2022-11-24 15:12:57   1669302777 1.000
2022-11-24 15:13:01   1669302781 10.000
2022-11-24 15:13:06   1669302786 269.000
2022-11-24 15:13:11   1669302791 358.000
2022-11-24 15:13:16   1669302796 0.000
2022-11-24 15:13:21   1669302801 350.000
2022-11-24 15:13:26   1669302806 4.000
2022-11-24 15:13:31   1669302811 339.000
2022-11-24 15:13:36   1669302816 353.000
2022-11-24 15:13:41   1669302821 338.000
2022-11-24 15:13:46   1669302826 9.000
2022-11-24 15:13:51   1669302831 350.000
2022-11-24 15:13:56   1669302836 4.000
2022-11-24 15:14:01   1669302841 338.000
2022-11-24 15:14:06   1669302846 352.000
2022-11-24 15:14:11   1669302851 4.000
2022-11-24 15:14:16   1669302856 357.000
2022-11-24 15:14:21   1669302861 0.000
2022-11-24 15:14:26   1669302866 359.000
2022-11-24 15:14:31   1669302871 39.000
2022-11-24 15:14:36   1669302876 355.000
2022-11-24 15:14:41   1669302881 5.000
2022-11-24 15:14:46   1669302886 1.000
2022-11-24 15:14:51   1669302891 1.000
2022-11-24 15:14:56   1669302896 4.000
2022-11-24 15:15:01   1669302901 347.000
2022-11-24 15:15:06   1669302906 329.000
2022-11-24 15:15:11   1669302911 352.000
2022-11-24 15:15:16   1669302916 5.000
2022-11-24 15:15:21   1669302921 215.000
2022-11-24 15:15:26   1669302926 105.000
2022-11-24 15:15:31   1669302931 345.000
2022-11-24 15:15:36   1669302936 5.000
2022-11-24 15:15:41   1669302941 50.000
2022-11-24 15:15:46   1669302946 312.000
2022-11-24 15:15:51   1669302951 34.000
2022-11-24 15:15:56   1669302956 1.000
2022-11-24 15:16:01   1669302961 352.000
2022-11-24 15:16:06   1669302966 326.000
2022-11-24 15:16:11   1669302971 14.000
2022-11-24 15:16:16   1669302976 348.000
2022-11-24 15:16:21   1669302981 354.000
2022-11-24 15:16:26   1669302986 333.000
2022-11-24 15:16:31   1669302991 354.000
2022-11-24 15:16:36   1669302996 316.000
2022-11-24 15:16:41   1669303001 339.000
2022-11-24 15:16:46   1669303006 356.000
2022-11-24 15:16:51   1669303011 354.000
2022-11-24 15:16:56   1669303016 8.000
2022-11-24 15:17:01   1669303021 9.000
2022-11-24 15:17:06   1669303026 349.000
2022-11-24 15:17:11   1669303031 17.000
2022-11-24 15:17:16   1669303036 1.000
2022-11-24 15:17:21   1669303041 49.000
2022-11-24 15:17:26   1669303046 10.000
2022-11-24 15:17:31   1669303051 7.000
2022-11-24 15:17:36   1669303056 288.000
2022-11-24 15:17:41   1669303061 13.000
2022-11-24 15:17:46   1669303066 64.000
2022-11-24 15:17:51   1669303071 46.000
2022-11-24 15:17:56   1669303076 5.000
2022-11-24 15:18:02   1669303082 298.000
2022-11-24 15:18:07   1669303087 5.000
2022-11-24 15:18:12   1669303092 80.000
2022-11-24 15:18:17   1669303097 355.000
2022-11-24 15:18:22   1669303102 359.000
2022-11-24 15:18:27   1669303107 21.000
2022-11-24 15:18:32   1669303112 14.000
2022-11-24 15:18:37   1669303117 348.000
2022-11-24 15:18:42   1669303122 353.000
2022-11-24 15:18:47   1669303127 351.000
2022-11-24 15:18:52   1669303132 350.000
2022-11-24 15:18:57   1669303137 358.000
2022-11-24 15:19:01   1669303141 11.000
2022-11-24 15:19:06   1669303146 358.000
2022-11-24 15:19:11   1669303151 350.000
2022-11-24 15:19:16   1669303156 359.000
2022-11-24 15:19:21   1669303161 355.000
2022-11-24 15:19:26   1669303166 353.000
2022-11-24 15:19:31   1669303171 358.000
2022-11-24 15:19:36   1669303176 357.000
2022-11-24 15:19:41   1669303181 3.000
2022-11-24 15:19:46   1669303186 350.000
2022-11-24 15:19:51   1669303191 350.000
2022-11-24 15:19:56   1669303196 352.000
2022-11-24 15:20:02   1669303202 318.000
2022-11-24 15:20:07   1669303207 341.000
2022-11-24 15:20:12   1669303212 355.000
2022-11-24 15:20:17   1669303217 20.000
2022-11-24 15:20:22   1669303222 347.000
2022-11-24 15:20:27   1669303227 7.000
2022-11-24 15:20:32   1669303232 348.000
2022-11-24 15:20:37   1669303237 348.000
2022-11-24 15:20:42   1669303242 340.000
2022-11-24 15:20:47   1669303247 335.000
2022-11-24 15:20:52   1669303252 51.000
2022-11-24 15:20:57   1669303257 17.000
2022-11-24 15:21:01   1669303261 71.000
2022-11-24 15:21:06   1669303266 60.000
2022-11-24 15:21:11   1669303271 349.000
2022-11-24 15:21:16   1669303276 25.000
2022-11-24 15:21:21   1669303281 13.000
2022-11-24 15:21:26   1669303286 347.000
2022-11-24 15:21:31   1669303291 349.000
2022-11-24 15:21:36   1669303296 34.000
2022-11-24 15:21:41   1669303301 100.000
2022-11-24 15:21:46   1669303306 73.000
2022-11-24 15:21:51   1669303311 121.000
2022-11-24 15:21:56   1669303316 87.000
2022-11-24 15:22:02   1669303322 74.000
2022-11-24 15:22:07   1669303327 128.000
2022-11-24 15:22:12   1669303332 78.000
2022-11-24 15:22:17   1669303337 347.000
2022-11-24 15:22:22   1669303342 343.000
2022-11-24 15:22:27   1669303347 329.000
2022-11-24 15:22:32   1669303352 36.000
2022-11-24 15:22:37   1669303357 130.000
2022-11-24 15:22:42   1669303362 44.000
2022-11-24 15:22:47   1669303367 125.000
2022-11-24 15:22:52   1669303372 124.000
2022-11-24 15:22:57   1669303377 119.000
2022-11-24 15:23:01   1669303381 114.000
2022-11-24 15:23:06   1669303386 103.000
2022-11-24 15:23:11   1669303391 107.000
2022-11-24 15:23:16   1669303396 154.000
2022-11-24 15:23:21   1669303401 131.000
2022-11-24 15:23:26   1669303406 105.000
2022-11-24 15:23:31   1669303411 87.000
2022-11-24 15:23:36   1669303416 196.000
2022-11-24 15:23:41   1669303421 204.000
2022-11-24 15:23:46   1669303426 132.000
2022-11-24 15:23:51   1669303431 104.000
2022-11-24 15:23:56   1669303436 93.000
2022-11-24 15:24:02   1669303442 108.000
2022-11-24 15:24:07   1669303447 139.000
2022-11-24 15:24:12   1669303452 148.000
2022-11-24 15:24:17   1669303457 141.000
2022-11-24 15:24:22   1669303462 136.000
2022-11-24 15:24:27   1669303467 140.000
2022-11-24 15:24:32   1669303472 114.000
2022-11-24 15:24:37   1669303477 87.000
2022-11-24 15:24:42   1669303482 116.000
2022-11-24 15:24:47   1669303487 122.000
2022-11-24 15:24:52   1669303492 113.000
2022-11-24 15:24:57   1669303497 98.000
2022-11-24 15:25:01   1669303501 92.000
2022-11-24 15:25:06   1669303506 73.000
2022-11-24 15:25:11   1669303511 132.000
2022-11-24 15:25:16   1669303516 121.000
2022-11-24 15:25:21   1669303521 118.000
2022-11-24 15:25:26   1669303526 106.000
2022-11-24 15:25:31   1669303531 126.000
2022-11-24 15:25:36   1669303536 137.000
2022-11-24 15:25:41   1669303541 31.000
2022-11-24 15:25:46   1669303546 5.000
2022-11-24 15:25:51   1669303551 87.000
2022-11-24 15:25:56   1669303556 124.000
2022-11-24 15:26:01   1669303561 109.000
2022-11-24 15:26:06   1669303566 122.000
2022-11-24 15:26:11   1669303571 152.000
2022-11-24 15:26:16   1669303576 133.000
2022-11-24 15:26:21   1669303581 78.000
2022-11-24 15:26:26   1669303586 335.000
2022-11-24 15:26:31   1669303591 12.000
2022-11-24 15:26:36   1669303596 249.000
2022-11-24 15:26:41   1669303601 235.000
2022-11-24 15:26:46   1669303606 355.000
2022-11-24 15:26:51   1669303611 210.000
2022-11-24 15:26:56   1669303616 334.000
2022-11-24 15:27:01   1669303621 120.000
2022-11-24 15:27:06   1669303626 81.000
2022-11-24 15:27:11   1669303631 104.000
2022-11-24 15:27:16   1669303636 103.000
2022-11-24 15:27:21   1669303641 110.000
2022-11-24 15:27:26   1669303646 323.000
2022-11-24 15:27:31   1669303651 332.000
2022-11-24 15:27:36   1669303656 296.000
2022-11-24 15:27:41   1669303661 346.000
2022-11-24 15:27:46   1669303666 5.000
2022-11-24 15:27:51   1669303671 272.000
2022-11-24 15:27:56   1669303676 155.000
2022-11-24 15:28:01   1669303681 134.000
2022-11-24 15:28:06   1669303686 126.000
2022-11-24 15:28:11   1669303691 96.000
2022-11-24 15:28:16   1669303696 103.000
2022-11-24 15:28:21   1669303701 92.000
2022-11-24 15:28:26   1669303706 353.000
2022-11-24 15:28:31   1669303711 180.000
2022-11-24 15:28:36   1669303716 257.000
2022-11-24 15:28:41   1669303721 305.000
2022-11-24 15:28:46   1669303726 128.000
2022-11-24 15:28:51   1669303731 136.000
2022-11-24 15:28:56   1669303736 144.000
2022-11-24 15:29:01   1669303741 117.000
2022-11-24 15:29:06   1669303746 126.000
2022-11-24 15:29:11   1669303751 124.000
2022-11-24 15:29:16   1669303756 133.000
2022-11-24 15:29:21   1669303761 148.000
2022-11-24 15:29:26   1669303766 141.000
2022-11-24 15:29:31   1669303771 138.000
2022-11-24 15:29:36   1669303776 112.000
2022-11-24 15:29:41   1669303781 116.000
2022-11-24 15:29:46   1669303786 125.000
2022-11-24 15:29:51   1669303791 119.000
2022-11-24 15:29:56   1669303796 112.000
2022-11-24 15:30:01   1669303801 152.000
2022-11-24 15:30:06   1669303806 118.000
2022-11-24 15:30:11   1669303811 112.000
2022-11-24 15:30:16   1669303816 114.000
2022-11-24 15:30:21   1669303821 152.000
2022-11-24 15:30:26   1669303826 133.000
2022-11-24 15:30:31   1669303831 136.000
2022-11-24 15:30:36   1669303836 106.000
2022-11-24 15:30:41   1669303841 101.000
2022-11-24 15:30:46   1669303846 128.000
2022-11-24 15:30:51   1669303851 123.000
2022-11-24 15:30:56   1669303856 104.000
2022-11-24 15:31:01   1669303861 122.000
2022-11-24 15:31:06   1669303866 108.000
2022-11-24 15:31:11   1669303871 134.000
2022-11-24 15:31:16   1669303876 141.000
2022-11-24 15:31:21   1669303881 118.000
2022-11-24 15:31:26   1669303886 95.000
2022-11-24 15:31:31   1669303891 101.000
2022-11-24 15:31:36   1669303896 124.000
2022-11-24 15:31:41   1669303901 276.000
2022-11-24 15:31:46   1669303906 133.000
2022-11-24 15:31:51   1669303911 58.000
2022-11-24 15:31:56   1669303916 343.000
2022-11-24 15:32:02   1669303922 32.000
2022-11-24 15:32:07   1669303927 113.000
2022-11-24 15:32:12   1669303932 143.000
2022-11-24 15:32:17   1669303937 98.000
2022-11-24 15:32:22   1669303942 91.000
2022-11-24 15:32:27   1669303947 118.000
2022-11-24 15:32:32   1669303952 111.000
2022-11-24 15:32:37   1669303957 52.000
2022-11-24 15:32:42   1669303962 155.000
2022-11-24 15:32:47   1669303967 71.000
2022-11-24 15:32:52   1669303972 252.000
2022-11-24 15:32:57   1669303977 164.000
2022-11-24 15:33:01   1669303981 150.000
2022-11-24 15:33:06   1669303986 164.000
2022-11-24 15:33:11   1669303991 129.000
2022-11-24 15:33:16   1669303996 154.000
2022-11-24 15:33:21   1669304001 165.000
2022-11-24 15:33:26   1669304006 160.000
2022-11-24 15:33:31   1669304011 66.000
2022-11-24 15:33:36   1669304016 89.000
2022-11-24 15:33:41   1669304021 269.000
2022-11-24 15:33:46   1669304026 209.000
2022-11-24 15:33:51   1669304031 136.000
2022-11-24 15:33:56   1669304036 134.000
2022-11-24 15:34:02   1669304042 129.000
2022-11-24 15:34:07   1669304047 110.000
2022-11-24 15:34:12   1669304052 70.000
2022-11-24 15:34:17   1669304057 113.000
2022-11-24 15:34:22   1669304062 111.000
2022-11-24 15:34:27   1669304067 124.000
2022-11-24 15:34:32   1669304072 129.000
2022-11-24 15:34:37   1669304077 144.000
2022-11-24 15:34:42   1669304082 95.000
2022-11-24 15:34:47   1669304087 44.000
2022-11-24 15:34:52   1669304092 127.000
2022-11-24 15:34:57   1669304097 147.000
2022-11-24 15:35:02   1669304102 125.000
2022-11-24 15:35:07   1669304107 115.000
2022-11-24 15:35:12   1669304112 136.000
2022-11-24 15:35:17   1669304117 155.000
2022-11-24 15:35:22   1669304122 109.000
2022-11-24 15:35:27   1669304127 218.000
2022-11-24 15:35:32   1669304132 146.000
2022-11-24 15:35:37   1669304137 115.000
2022-11-24 15:35:42   1669304142 195.000
2022-11-24 15:35:47   1669304147 330.000
2022-11-24 15:35:52   1669304152 288.000
2022-11-24 15:35:57   1669304157 188.000
2022-11-24 15:36:02   1669304162 121.000
2022-11-24 15:36:07   1669304167 125.000
2022-11-24 15:36:12   1669304172 105.000
2022-11-24 15:36:17   1669304177 126.000
2022-11-24 15:36:22   1669304182 125.000
2022-11-24 15:36:27   1669304187 143.000
2022-11-24 15:36:32   1669304192 123.000
2022-11-24 15:36:37   1669304197 130.000
2022-11-24 15:36:42   1669304202 152.000
2022-11-24 15:38:01   1669304281 100.000
2022-11-24 15:38:06   1669304286 149.000
2022-11-24 15:38:11   1669304291 100.000
2022-11-24 15:38:16   1669304296 134.000
2022-11-24 15:38:21   1669304301 140.000
2022-11-24 15:38:26   1669304306 59.000
2022-11-24 15:38:31   1669304311 128.000
2022-11-24 15:38:36   1669304316 160.000
2022-11-24 15:38:41   1669304321 102.000
2022-11-24 15:38:46   1669304326 311.000
2022-11-24 15:38:51   1669304331 194.000
2022-11-24 15:38:56   1669304336 106.000
2022-11-24 15:39:01   1669304341 143.000
2022-11-24 15:39:06   1669304346 128.000
2022-11-24 15:39:11   1669304351 131.000
2022-11-24 15:39:16   1669304356 150.000
2022-11-24 15:39:21   1669304361 171.000
2022-11-24 15:39:26   1669304366 151.000
2022-11-24 15:39:31   1669304371 123.000
2022-11-24 15:39:36   1669304376 146.000
2022-11-24 15:39:41   1669304381 135.000
2022-11-24 15:39:46   1669304386 146.000
2022-11-24 15:39:51   1669304391 122.000
2022-11-24 15:39:56   1669304396 134.000
2022-11-24 15:40:01   1669304401 140.000
2022-11-24 15:40:06   1669304406 117.000
2022-11-24 15:40:11   1669304411 141.000
2022-11-24 15:40:16   1669304416 109.000
2022-11-24 15:40:21   1669304421 138.000
2022-11-24 15:40:26   1669304426 132.000
2022-11-24 15:40:31   1669304431 120.000
2022-11-24 15:40:36   1669304436 8.000
2022-11-24 15:40:41   1669304441 31.000
2022-11-24 15:40:46   1669304446 7.000
2022-11-24 15:40:51   1669304451 105.000
2022-11-24 15:40:56   1669304456 137.000
2022-11-24 15:41:01   1669304461 334.000
2022-11-24 15:41:06   1669304466 316.000
2022-11-24 15:41:11   1669304471 288.000
2022-11-24 15:41:16   1669304476 329.000
2022-11-24 15:41:21   1669304481 259.000
2022-11-24 15:41:26   1669304486 126.000
2022-11-24 15:41:31   1669304491 158.000
2022-11-24 15:41:36   1669304496 308.000
2022-11-24 15:41:41   1669304501 12.000
2022-11-24 15:41:46   1669304506 274.000
2022-11-24 15:41:51   1669304511 108.000
2022-11-24 15:41:56   1669304516 215.000
2022-11-24 15:42:02   1669304522 187.000
2022-11-24 15:42:07   1669304527 123.000
2022-11-24 15:42:12   1669304532 161.000
2022-11-24 15:42:17   1669304537 138.000
2022-11-24 15:42:22   1669304542 38.000
2022-11-24 15:42:27   1669304547 358.000
2022-11-24 15:42:32   1669304552 326.000
2022-11-24 15:42:37   1669304557 309.000
2022-11-24 15:42:42   1669304562 153.000
2022-11-24 15:42:47   1669304567 135.000
2022-11-24 15:42:52   1669304572 112.000
2022-11-24 15:42:57   1669304577 96.000
2022-11-24 15:43:01   1669304581 125.000
2022-11-24 15:43:06   1669304586 122.000
2022-11-24 15:43:11   1669304591 121.000
2022-11-24 15:43:16   1669304596 110.000
2022-11-24 15:43:21   1669304601 79.000
2022-11-24 15:43:26   1669304606 99.000
2022-11-24 15:43:31   1669304611 80.000
2022-11-24 15:43:36   1669304616 100.000
2022-11-24 15:43:41   1669304621 127.000
2022-11-24 15:43:46   1669304626 122.000
2022-11-24 15:43:51   1669304631 85.000
2022-11-24 15:43:56   1669304636 332.000
2022-11-24 15:44:02   1669304642 40.000
2022-11-24 15:44:07   1669304647 68.000
2022-11-24 15:44:12   1669304652 152.000
2022-11-24 15:44:17   1669304657 190.000
2022-11-24 15:44:22   1669304662 116.000
2022-11-24 15:44:27   1669304667 33.000
2022-11-24 15:44:32   1669304672 88.000
2022-11-24 15:44:37   1669304677 237.000
2022-11-24 15:44:42   1669304682 121.000
2022-11-24 15:44:47   1669304687 117.000
2022-11-24 15:44:52   1669304692 116.000
2022-11-24 15:44:57   1669304697 113.000
2022-11-24 15:45:01   1669304701 95.000
2022-11-24 15:45:06   1669304706 84.000
2022-11-24 15:45:11   1669304711 118.000
2022-11-24 15:45:16   1669304716 120.000
2022-11-24 15:45:21   1669304721 92.000
2022-11-24 15:45:26   1669304726 102.000
2022-11-24 15:45:31   1669304731 106.000
2022-11-24 15:45:36   1669304736 113.000
2022-11-24 15:45:41   1669304741 98.000
2022-11-24 15:45:46   1669304746 128.000
2022-11-24 15:45:51   1669304751 142.000
2022-11-24 15:45:56   1669304756 133.000
2022-11-24 15:46:02   1669304762 156.000
2022-11-24 15:46:07   1669304767 329.000
2022-11-24 15:46:12   1669304772 132.000
2022-11-24 15:46:17   1669304777 108.000
2022-11-24 15:46:22   1669304782 187.000
2022-11-24 15:46:27   1669304787 148.000
2022-11-24 15:46:32   1669304792 113.000
2022-11-24 15:46:37   1669304797 122.000
2022-11-24 15:46:42   1669304802 123.000
2022-11-24 15:46:47   1669304807 121.000
2022-11-24 15:46:52   1669304812 130.000
2022-11-24 15:46:57   1669304817 126.000
2022-11-24 15:47:01   1669304821 115.000
2022-11-24 15:47:06   1669304826 101.000
2022-11-24 15:47:11   1669304831 106.000
2022-11-24 15:47:16   1669304836 132.000
2022-11-24 15:47:21   1669304841 148.000
2022-11-24 15:47:26   1669304846 128.000
2022-11-24 15:47:31   1669304851 126.000
2022-11-24 15:47:36   1669304856 73.000
2022-11-24 15:47:41   1669304861 172.000
2022-11-24 15:47:46   1669304866 108.000
2022-11-24 15:47:51   1669304871 154.000
2022-11-24 15:47:56   1669304876 146.000
2022-11-24 15:48:02   1669304882 141.000
2022-11-24 15:48:07   1669304887 103.000
2022-11-24 15:48:12   1669304892 105.000
2022-11-24 15:48:17   1669304897 104.000
2022-11-24 15:48:22   1669304902 53.000
2022-11-24 15:48:27   1669304907 56.000
2022-11-24 15:48:32   1669304912 105.000
2022-11-24 15:48:37   1669304917 87.000
2022-11-24 15:48:42   1669304922 93.000
2022-11-24 15:48:47   1669304927 141.000
2022-11-24 15:48:52   1669304932 86.000
2022-11-24 15:48:57   1669304937 98.000
2022-11-24 15:49:01   1669304941 107.000
2022-11-24 15:49:06   1669304946 146.000
2022-11-24 15:49:11   1669304951 29.000
2022-11-24 15:49:16   1669304956 33.000
2022-11-24 15:49:21   1669304961 30.000
2022-11-24 15:49:26   1669304966 89.000
2022-11-24 15:49:31   1669304971 82.000
2022-11-24 15:49:36   1669304976 343.000
2022-11-24 15:49:41   1669304981 352.000
2022-11-24 15:49:46   1669304986 29.000
2022-11-24 15:49:51   1669304991 108.000
2022-11-24 15:49:56   1669304996 114.000
2022-11-24 15:50:01   1669305001 96.000
2022-11-24 15:50:06   1669305006 84.000
2022-11-24 15:50:11   1669305011 122.000
2022-11-24 15:50:16   1669305016 118.000
2022-11-24 15:50:21   1669305021 110.000
2022-11-24 15:50:26   1669305026 111.000
2022-11-24 15:50:31   1669305031 34.000
2022-11-24 15:50:36   1669305036 121.000
2022-11-24 15:50:41   1669305041 127.000
2022-11-24 15:50:46   1669305046 115.000
2022-11-24 15:50:51   1669305051 99.000
2022-11-24 15:50:56   1669305056 85.000
2022-11-24 15:51:01   1669305061 113.000
2022-11-24 15:51:06   1669305066 39.000
2022-11-24 15:51:11   1669305071 322.000
2022-11-24 15:51:16   1669305076 229.000
2022-11-24 15:51:21   1669305081 188.000
2022-11-24 15:51:26   1669305086 112.000
2022-11-24 15:51:31   1669305091 140.000
2022-11-24 15:51:36   1669305096 117.000
2022-11-24 15:51:41   1669305101 59.000
2022-11-24 15:51:46   1669305106 161.000
2022-11-24 15:51:51   1669305111 74.000
2022-11-24 15:51:56   1669305116 16.000
2022-11-24 15:52:02   1669305122 96.000
2022-11-24 15:52:07   1669305127 132.000
2022-11-24 15:52:12   1669305132 149.000
2022-11-24 15:52:17   1669305137 125.000
2022-11-24 15:52:22   1669305142 115.000
2022-11-24 15:52:27   1669305147 96.000
2022-11-24 15:52:32   1669305152 327.000
2022-11-24 15:52:37   1669305157 334.000
2022-11-24 15:52:42   1669305162 336.000
2022-11-24 15:52:47   1669305167 261.000
2022-11-24 15:52:52   1669305172 254.000
2022-11-24 15:52:57   1669305177 89.000
2022-11-24 15:53:01   1669305181 114.000
2022-11-24 15:53:06   1669305186 62.000
2022-11-24 15:53:11   1669305191 22.000
2022-11-24 15:53:16   1669305196 77.000
2022-11-24 15:53:21   1669305201 313.000
2022-11-24 15:53:26   1669305206 172.000
2022-11-24 15:53:31   1669305211 133.000
2022-11-24 15:53:36   1669305216 162.000
2022-11-24 15:53:41   1669305221 132.000
2022-11-24 15:53:46   1669305226 93.000
2022-11-24 15:53:51   1669305231 132.000
2022-11-24 15:53:56   1669305236 156.000
2022-11-24 15:54:01   1669305241 143.000
2022-11-24 15:54:06   1669305246 118.000
2022-11-24 15:54:11   1669305251 60.000
2022-11-24 15:54:16   1669305256 124.000
2022-11-24 15:54:21   1669305261 39.000
2022-11-24 15:54:26   1669305266 68.000
2022-11-24 15:54:31   1669305271 130.000
2022-11-24 15:54:36   1669305276 113.000
2022-11-24 15:54:41   1669305281 84.000
2022-11-24 15:54:46   1669305286 138.000
2022-11-24 15:54:51   1669305291 135.000
2022-11-24 15:54:56   1669305296 96.000
2022-11-24 15:55:01   1669305301 145.000
2022-11-24 15:55:06   1669305306 127.000
2022-11-24 15:55:11   1669305311 125.000
2022-11-24 15:55:16   1669305316 137.000
2022-11-24 15:55:21   1669305321 155.000
2022-11-24 15:55:26   1669305326 169.000
2022-11-24 15:55:31   1669305331 163.000
2022-11-24 15:55:36   1669305336 243.000
2022-11-24 15:55:41   1669305341 39.000
2022-11-24 15:55:46   1669305346 19.000
2022-11-24 15:55:51   1669305351 296.000
2022-11-24 15:55:56   1669305356 227.000
2022-11-24 15:56:01   1669305361 316.000
2022-11-24 15:56:06   1669305366 13.000
2022-11-24 15:56:11   1669305371 332.000
2022-11-24 15:56:16   1669305376 1.000
2022-11-24 15:56:21   1669305381 101.000
2022-11-24 15:56:26   1669305386 159.000
2022-11-24 15:56:31   1669305391 145.000
2022-11-24 15:56:36   1669305396 149.000
2022-11-24 15:56:41   1669305401 134.000
2022-11-24 15:56:46   1669305406 87.000
2022-11-24 15:56:51   1669305411 83.000
2022-11-24 15:56:56   1669305416 133.000
2022-11-24 15:57:01   1669305421 107.000
2022-11-24 15:57:06   1669305426 116.000
2022-11-24 15:57:11   1669305431 97.000
2022-11-24 15:57:16   1669305436 203.000
2022-11-24 15:57:21   1669305441 306.000
2022-11-24 15:57:26   1669305446 267.000
2022-11-24 15:57:31   1669305451 168.000
2022-11-24 15:57:36   1669305456 134.000
2022-11-24 15:57:41   1669305461 128.000
2022-11-24 15:57:46   1669305466 145.000
2022-11-24 15:57:51   1669305471 162.000
2022-11-24 15:57:56   1669305476 173.000
2022-11-24 15:58:01   1669305481 199.000
2022-11-24 15:58:06   1669305486 268.000
2022-11-24 15:58:11   1669305491 3.000
2022-11-24 15:58:16   1669305496 227.000
2022-11-24 15:58:21   1669305501 68.000
2022-11-24 15:58:26   1669305506 345.000
2022-11-24 15:58:31   1669305511 328.000
2022-11-24 15:58:36   1669305516 335.000
2022-11-24 15:58:41   1669305521 21.000
2022-11-24 15:58:46   1669305526 67.000
2022-11-24 15:58:51   1669305531 112.000
2022-11-24 15:58:56   1669305536 275.000
2022-11-24 15:59:01   1669305541 272.000
2022-11-24 15:59:06   1669305546 87.000
2022-11-24 15:59:11   1669305551 18.000
2022-11-24 15:59:16   1669305556 49.000
2022-11-24 15:59:21   1669305561 306.000
2022-11-24 15:59:26   1669305566 344.000
2022-11-24 15:59:31   1669305571 341.000
2022-11-24 15:59:36   1669305576 334.000
2022-11-24 15:59:41   1669305581 351.000
2022-11-24 15:59:46   1669305586 350.000
2022-11-24 15:59:51   1669305591 325.000
2022-11-24 15:59:56   1669305596 345.000
2022-11-24 16:00:01   1669305601 335.000
2022-11-24 16:00:06   1669305606 340.000
2022-11-24 16:00:11   1669305611 301.000
2022-11-24 16:00:16   1669305616 346.000
2022-11-24 16:00:21   1669305621 353.000
2022-11-24 16:00:26   1669305626 352.000
2022-11-24 16:00:31   1669305631 355.000
2022-11-24 16:00:36   1669305636 341.000
2022-11-24 16:00:41   1669305641 354.000
2022-11-24 16:00:46   1669305646 41.000
2022-11-24 16:00:51   1669305651 2.000
2022-11-24 16:00:56   1669305656 54.000
2022-11-24 16:01:01   1669305661 184.000
2022-11-24 16:01:06   1669305666 232.000
2022-11-24 16:01:11   1669305671 131.000
2022-11-24 16:01:16   1669305676 122.000
2022-11-24 16:01:21   1669305681 114.000
2022-11-24 16:01:26   1669305686 88.000
2022-11-24 16:01:31   1669305691 161.000
2022-11-24 16:01:36   1669305696 105.000
2022-11-24 16:01:41   1669305701 117.000
2022-11-24 16:01:46   1669305706 131.000
2022-11-24 16:01:51   1669305711 129.000
2022-11-24 16:01:56   1669305716 127.000
2022-11-24 16:02:01   1669305721 134.000
2022-11-24 16:02:06   1669305726 141.000
2022-11-24 16:02:11   1669305731 146.000
2022-11-24 16:02:16   1669305736 183.000
2022-11-24 16:02:21   1669305741 128.000
2022-11-24 16:02:26   1669305746 97.000
2022-11-24 16:02:31   1669305751 134.000
2022-11-24 16:02:36   1669305756 127.000
2022-11-24 16:02:41   1669305761 138.000
2022-11-24 16:02:46   1669305766 111.000
2022-11-24 16:02:51   1669305771 114.000
2022-11-24 16:02:56   1669305776 119.000
2022-11-24 16:03:01   1669305781 137.000
2022-11-24 16:03:06   1669305786 138.000
2022-11-24 16:03:11   1669305791 137.000
2022-11-24 16:03:16   1669305796 136.000
2022-11-24 16:03:21   1669305801 53.000
2022-11-24 16:03:26   1669305806 339.000
2022-11-24 16:03:31   1669305811 15.000
2022-11-24 16:03:36   1669305816 88.000
2022-11-24 16:03:41   1669305821 137.000
2022-11-24 16:03:46   1669305826 118.000
2022-11-24 16:03:51   1669305831 108.000
2022-11-24 16:03:56   1669305836 129.000
2022-11-24 16:04:01   1669305841 13.000
2022-11-24 16:04:06   1669305846 301.000
2022-11-24 16:04:11   1669305851 327.000
2022-11-24 16:04:16   1669305856 343.000
2022-11-24 16:04:21   1669305861 270.000
2022-11-24 16:04:26   1669305866 219.000
2022-11-24 16:04:31   1669305871 249.000
2022-11-24 16:04:36   1669305876 305.000
2022-11-24 16:04:41   1669305881 144.000
2022-11-24 16:04:46   1669305886 178.000
2022-11-24 16:04:51   1669305891 116.000
2022-11-24 16:04:56   1669305896 157.000
2022-11-24 16:05:01   1669305901 136.000
2022-11-24 16:05:06   1669305906 162.000
2022-11-24 16:05:11   1669305911 131.000
2022-11-24 16:05:16   1669305916 132.000
2022-11-24 16:05:21   1669305921 143.000
2022-11-24 16:05:26   1669305926 116.000
2022-11-24 16:05:31   1669305931 1.000
2022-11-24 16:05:36   1669305936 23.000
2022-11-24 16:05:41   1669305941 242.000
2022-11-24 16:05:46   1669305946 341.000
2022-11-24 16:05:51   1669305951 326.000
2022-11-24 16:05:56   1669305956 307.000
2022-11-24 16:06:02   1669305962 147.000
2022-11-24 16:06:07   1669305967 117.000
2022-11-24 16:06:12   1669305972 82.000
2022-11-24 16:06:17   1669305977 90.000
2022-11-24 16:06:22   1669305982 89.000
2022-11-24 16:06:27   1669305987 164.000
2022-11-24 16:06:32   1669305992 197.000
2022-11-24 16:06:37   1669305997 355.000
2022-11-24 16:06:42   1669306002 305.000
2022-11-24 16:06:47   1669306007 123.000
2022-11-24 16:06:52   1669306012 110.000
2022-11-24 16:06:57   1669306017 142.000
2022-11-24 16:07:01   1669306021 126.000
2022-11-24 16:07:06   1669306026 197.000
2022-11-24 16:07:11   1669306031 132.000
2022-11-24 16:07:16   1669306036 96.000
2022-11-24 16:07:21   1669306041 134.000
2022-11-24 16:07:26   1669306046 101.000
2022-11-24 16:07:31   1669306051 151.000
2022-11-24 16:07:36   1669306056 237.000
2022-11-24 16:07:41   1669306061 330.000
2022-11-24 16:07:46   1669306066 122.000
2022-11-24 16:07:51   1669306071 118.000
2022-11-24 16:07:56   1669306076 121.000
2022-11-24 16:08:01   1669306081 94.000
2022-11-24 16:08:06   1669306086 112.000
2022-11-24 16:08:11   1669306091 98.000
2022-11-24 16:08:16   1669306096 52.000
2022-11-24 16:08:21   1669306101 349.000
2022-11-24 16:08:26   1669306106 320.000
2022-11-24 16:08:31   1669306111 325.000
2022-11-24 16:08:36   1669306116 312.000
2022-11-24 16:08:41   1669306121 316.000
2022-11-24 16:08:46   1669306126 2.000
2022-11-24 16:08:51   1669306131 344.000
2022-11-24 16:08:56   1669306136 23.000
2022-11-24 16:09:01   1669306141 290.000
2022-11-24 16:09:06   1669306146 109.000
2022-11-24 16:09:11   1669306151 137.000
2022-11-24 16:09:16   1669306156 33.000
2022-11-24 16:09:21   1669306161 5.000
2022-11-24 16:09:26   1669306166 356.000
2022-11-24 16:09:31   1669306171 95.000
2022-11-24 16:09:36   1669306176 344.000
2022-11-24 16:09:41   1669306181 226.000
2022-11-24 16:09:46   1669306186 279.000
2022-11-24 16:09:51   1669306191 62.000
2022-11-24 16:09:56   1669306196 137.000
2022-11-24 16:10:02   1669306202 109.000
2022-11-24 16:10:07   1669306207 103.000
2022-11-24 16:10:12   1669306212 134.000
2022-11-24 16:10:17   1669306217 19.000
2022-11-24 16:10:22   1669306222 255.000
2022-11-24 16:10:27   1669306227 357.000
2022-11-24 16:10:32   1669306232 347.000
2022-11-24 16:10:37   1669306237 353.000
2022-11-24 16:10:42   1669306242 310.000
2022-11-24 16:10:47   1669306247 339.000
2022-11-24 16:10:52   1669306252 348.000
2022-11-24 16:10:57   1669306257 343.000
2022-11-24 16:11:01   1669306261 337.000
2022-11-24 16:11:06   1669306266 343.000
2022-11-24 16:11:11   1669306271 337.000
2022-11-24 16:11:16   1669306276 28.000
2022-11-24 16:11:21   1669306281 21.000
2022-11-24 16:11:26   1669306286 79.000
2022-11-24 16:11:31   1669306291 85.000
2022-11-24 16:11:36   1669306296 105.000
2022-11-24 16:11:41   1669306301 97.000
2022-11-24 16:11:46   1669306306 26.000
2022-11-24 16:11:51   1669306311 14.000
2022-11-24 16:11:56   1669306316 28.000
2022-11-24 16:12:01   1669306321 80.000
2022-11-24 16:12:06   1669306326 59.000
2022-11-24 16:12:11   1669306331 145.000
2022-11-24 16:12:16   1669306336 144.000
2022-11-24 16:12:21   1669306341 117.000
2022-11-24 16:12:26   1669306346 88.000
2022-11-24 16:12:31   1669306351 59.000
2022-11-24 16:12:36   1669306356 110.000
2022-11-24 16:12:41   1669306361 106.000
2022-11-24 16:12:46   1669306366 118.000
2022-11-24 16:12:51   1669306371 99.000
2022-11-24 16:12:56   1669306376 51.000
2022-11-24 16:13:01   1669306381 104.000
2022-11-24 16:13:06   1669306386 101.000
2022-11-24 16:13:11   1669306391 69.000
2022-11-24 16:13:16   1669306396 77.000
2022-11-24 16:13:21   1669306401 67.000
2022-11-24 16:13:26   1669306406 95.000
2022-11-24 16:13:31   1669306411 145.000
2022-11-24 16:13:36   1669306416 98.000
2022-11-24 16:13:41   1669306421 112.000
2022-11-24 16:13:46   1669306426 72.000
2022-11-24 16:13:51   1669306431 244.000
2022-11-24 16:15:02   1669306502 21.000
2022-11-24 16:15:07   1669306507 141.000
2022-11-24 16:15:12   1669306512 101.000
2022-11-24 16:15:17   1669306517 75.000
2022-11-24 16:15:22   1669306522 79.000
2022-11-24 16:15:27   1669306527 93.000
2022-11-24 16:15:32   1669306532 105.000
2022-11-24 16:15:37   1669306537 153.000
2022-11-24 16:15:42   1669306542 114.000
2022-11-24 16:15:47   1669306547 147.000
2022-11-24 16:15:52   1669306552 123.000
2022-11-24 16:15:57   1669306557 79.000
2022-11-24 16:16:01   1669306561 138.000
2022-11-24 16:16:06   1669306566 141.000
2022-11-24 16:16:11   1669306571 94.000
2022-11-24 16:16:16   1669306576 113.000
2022-11-24 16:16:21   1669306581 128.000
2022-11-24 16:16:26   1669306586 121.000
2022-11-24 16:16:31   1669306591 126.000
2022-11-24 16:16:36   1669306596 152.000
2022-11-24 16:16:41   1669306601 136.000
2022-11-24 16:16:46   1669306606 87.000
2022-11-24 16:16:51   1669306611 104.000
2022-11-24 16:16:56   1669306616 131.000
2022-11-24 16:17:01   1669306621 144.000
2022-11-24 16:17:06   1669306626 137.000
2022-11-24 16:17:11   1669306631 151.000
2022-11-24 16:17:16   1669306636 95.000
2022-11-24 16:17:21   1669306641 103.000
2022-11-24 16:17:26   1669306646 337.000
2022-11-24 16:17:31   1669306651 160.000
2022-11-24 16:17:36   1669306656 67.000
2022-11-24 16:17:41   1669306661 53.000
2022-11-24 16:17:46   1669306666 177.000
2022-11-24 16:17:51   1669306671 115.000
2022-11-24 16:17:56   1669306676 192.000
2022-11-24 16:18:02   1669306682 152.000
2022-11-24 16:18:07   1669306687 105.000
2022-11-24 16:18:12   1669306692 100.000
2022-11-24 16:18:17   1669306697 160.000
2022-11-24 16:18:22   1669306702 121.000
2022-11-24 16:18:27   1669306707 130.000
2022-11-24 16:18:32   1669306712 111.000
2022-11-24 16:18:37   1669306717 23.000
2022-11-24 16:18:42   1669306722 31.000
2022-11-24 16:18:47   1669306727 357.000
2022-11-24 16:18:52   1669306732 354.000
2022-11-24 16:18:57   1669306737 267.000
2022-11-24 16:19:01   1669306741 323.000
2022-11-24 16:19:06   1669306746 344.000
2022-11-24 16:19:11   1669306751 347.000
2022-11-24 16:19:16   1669306756 284.000
2022-11-24 16:19:21   1669306761 64.000
2022-11-24 16:19:26   1669306766 122.000
2022-11-24 16:19:31   1669306771 36.000
2022-11-24 16:19:36   1669306776 23.000
2022-11-24 16:19:41   1669306781 179.000
2022-11-24 16:19:46   1669306786 102.000
2022-11-24 16:19:51   1669306791 111.000
2022-11-24 16:19:56   1669306796 73.000
2022-11-24 16:20:01   1669306801 37.000
2022-11-24 16:20:06   1669306806 7.000
2022-11-24 16:20:11   1669306811 154.000
2022-11-24 16:20:16   1669306816 161.000
2022-11-24 16:20:21   1669306821 144.000
2022-11-24 16:20:26   1669306826 157.000
2022-11-24 16:20:31   1669306831 112.000
2022-11-24 16:20:36   1669306836 115.000
2022-11-24 16:20:41   1669306841 350.000
2022-11-24 16:20:46   1669306846 32.000
2022-11-24 16:20:51   1669306851 0.000
2022-11-24 16:20:56   1669306856 94.000
2022-11-24 16:21:01   1669306861 105.000
2022-11-24 16:21:06   1669306866 48.000
2022-11-24 16:21:11   1669306871 47.000
2022-11-24 16:21:16   1669306876 47.000
2022-11-24 16:21:21   1669306881 33.000
2022-11-24 16:21:26   1669306886 70.000
2022-11-24 16:21:31   1669306891 118.000
2022-11-24 16:21:36   1669306896 53.000
2022-11-24 16:21:41   1669306901 113.000
2022-11-24 16:21:46   1669306906 125.000
2022-11-24 16:21:51   1669306911 84.000
2022-11-24 16:21:56   1669306916 357.000
2022-11-24 16:22:01   1669306921 146.000
2022-11-24 16:22:06   1669306926 118.000
2022-11-24 16:22:11   1669306931 100.000
2022-11-24 16:22:16   1669306936 136.000
2022-11-24 16:22:21   1669306941 84.000
2022-11-24 16:22:26   1669306946 351.000
2022-11-24 16:22:31   1669306951 323.000
2022-11-24 16:22:36   1669306956 114.000
2022-11-24 16:22:41   1669306961 77.000
2022-11-24 16:22:46   1669306966 93.000
2022-11-24 16:22:51   1669306971 78.000
2022-11-24 16:22:56   1669306976 97.000
2022-11-24 16:23:01   1669306981 84.000
2022-11-24 16:23:06   1669306986 54.000
2022-11-24 16:23:11   1669306991 335.000
2022-11-24 16:23:16   1669306996 24.000
2022-11-24 16:23:21   1669307001 166.000
2022-11-24 16:23:26   1669307006 70.000
2022-11-24 16:23:31   1669307011 102.000
2022-11-24 16:23:36   1669307016 90.000
2022-11-24 16:23:41   1669307021 55.000
2022-11-24 16:23:46   1669307026 116.000
2022-11-24 16:23:51   1669307031 134.000
2022-11-24 16:23:56   1669307036 97.000
2022-11-24 16:24:01   1669307041 104.000
2022-11-24 16:24:06   1669307046 160.000
2022-11-24 16:24:11   1669307051 125.000
2022-11-24 16:24:16   1669307056 138.000
2022-11-24 16:24:21   1669307061 110.000
2022-11-24 16:24:26   1669307066 104.000
2022-11-24 16:24:31   1669307071 118.000
2022-11-24 16:24:36   1669307076 95.000
2022-11-24 16:24:41   1669307081 61.000
2022-11-24 16:24:46   1669307086 101.000
2022-11-24 16:24:51   1669307091 108.000
2022-11-24 16:24:56   1669307096 100.000
2022-11-24 16:25:01   1669307101 100.000
2022-11-24 16:25:06   1669307106 103.000
2022-11-24 16:25:11   1669307111 115.000
2022-11-24 16:25:16   1669307116 103.000
2022-11-24 16:25:21   1669307121 103.000
2022-11-24 16:25:26   1669307126 104.000
2022-11-24 16:25:31   1669307131 107.000
2022-11-24 16:25:36   1669307136 89.000
2022-11-24 16:25:41   1669307141 70.000
2022-11-24 16:25:46   1669307146 9.000
2022-11-24 16:25:51   1669307151 111.000
2022-11-24 16:25:56   1669307156 196.000
2022-11-24 16:26:01   1669307161 70.000
2022-11-24 16:26:06   1669307166 120.000
2022-11-24 16:26:11   1669307171 109.000
2022-11-24 16:26:16   1669307176 117.000
2022-11-24 16:26:21   1669307181 123.000
2022-11-24 16:26:26   1669307186 121.000
2022-11-24 16:26:31   1669307191 123.000
2022-11-24 16:26:36   1669307196 131.000
2022-11-24 16:26:41   1669307201 69.000
2022-11-24 16:26:46   1669307206 26.000
2022-11-24 16:26:51   1669307211 203.000
2022-11-24 16:26:56   1669307216 96.000
2022-11-24 16:27:01   1669307221 132.000
2022-11-24 16:27:06   1669307226 97.000
2022-11-24 16:27:11   1669307231 52.000
2022-11-24 16:27:16   1669307236 93.000
2022-11-24 16:27:21   1669307241 121.000
2022-11-24 16:27:26   1669307246 110.000
2022-11-24 16:27:31   1669307251 127.000
2022-11-24 16:27:36   1669307256 103.000
2022-11-24 16:27:41   1669307261 20.000
2022-11-24 16:27:46   1669307266 352.000
2022-11-24 16:27:51   1669307271 344.000
2022-11-24 16:27:56   1669307276 330.000
2022-11-24 16:28:01   1669307281 63.000
2022-11-24 16:28:06   1669307286 142.000
2022-11-24 16:28:11   1669307291 28.000
2022-11-24 16:28:16   1669307296 348.000
2022-11-24 16:28:21   1669307301 326.000
2022-11-24 16:28:26   1669307306 339.000
2022-11-24 16:28:31   1669307311 38.000
2022-11-24 16:28:36   1669307316 110.000
2022-11-24 16:28:41   1669307321 110.000
2022-11-24 16:28:46   1669307326 113.000
2022-11-24 16:28:51   1669307331 102.000
2022-11-24 16:28:56   1669307336 101.000
2022-11-24 16:29:01   1669307341 114.000
2022-11-24 16:29:06   1669307346 140.000
2022-11-24 16:29:11   1669307351 113.000
2022-11-24 16:29:16   1669307356 131.000
2022-11-24 16:29:21   1669307361 93.000
2022-11-24 16:29:26   1669307366 99.000
2022-11-24 16:29:31   1669307371 101.000
2022-11-24 16:29:36   1669307376 75.000
2022-11-24 16:29:41   1669307381 93.000
2022-11-24 16:29:46   1669307386 112.000
2022-11-24 16:29:51   1669307391 114.000
2022-11-24 16:29:56   1669307396 82.000
2022-11-24 16:30:01   1669307401 101.000
2022-11-24 16:30:06   1669307406 180.000
2022-11-24 16:30:11   1669307411 218.000
2022-11-24 16:30:16   1669307416 282.000
2022-11-24 16:30:21   1669307421 59.000
2022-11-24 16:30:26   1669307426 54.000
2022-11-24 16:30:31   1669307431 111.000
2022-11-24 16:30:36   1669307436 111.000
2022-11-24 16:30:41   1669307441 103.000
2022-11-24 16:30:46   1669307446 143.000
2022-11-24 16:30:51   1669307451 56.000
2022-11-24 16:30:56   1669307456 68.000
2022-11-24 16:31:01   1669307461 302.000
2022-11-24 16:31:06   1669307466 233.000
2022-11-24 16:31:11   1669307471 291.000
2022-11-24 16:31:16   1669307476 162.000
2022-11-24 16:31:21   1669307481 19.000
2022-11-24 16:31:26   1669307486 320.000
2022-11-24 16:31:31   1669307491 58.000
2022-11-24 16:31:36   1669307496 54.000
2022-11-24 16:31:41   1669307501 164.000
2022-11-24 16:31:46   1669307506 83.000
2022-11-24 16:31:51   1669307511 164.000
2022-11-24 16:31:56   1669307516 250.000
2022-11-24 16:32:01   1669307521 325.000
2022-11-24 16:32:06   1669307526 255.000
2022-11-24 16:32:11   1669307531 325.000
2022-11-24 16:32:16   1669307536 77.000
2022-11-24 16:32:21   1669307541 87.000
2022-11-24 16:32:26   1669307546 129.000
2022-11-24 16:32:31   1669307551 105.000
2022-11-24 16:32:36   1669307556 128.000
2022-11-24 16:32:41   1669307561 98.000
2022-11-24 16:32:46   1669307566 108.000
2022-11-24 16:32:51   1669307571 331.000
2022-11-24 16:32:56   1669307576 151.000
2022-11-24 16:33:01   1669307581 329.000
2022-11-24 16:33:06   1669307586 343.000
2022-11-24 16:33:11   1669307591 15.000
2022-11-24 16:33:16   1669307596 359.000
2022-11-24 16:33:21   1669307601 37.000
2022-11-24 16:33:26   1669307606 73.000
2022-11-24 16:33:31   1669307611 12.000
2022-11-24 16:33:36   1669307616 121.000
2022-11-24 16:33:41   1669307621 21.000
2022-11-24 16:33:46   1669307626 274.000
2022-11-24 16:33:51   1669307631 256.000
2022-11-24 16:33:56   1669307636 326.000
2022-11-24 16:34:01   1669307641 357.000
2022-11-24 16:34:06   1669307646 79.000
2022-11-24 16:34:11   1669307651 147.000
2022-11-24 16:34:16   1669307656 151.000
2022-11-24 16:34:21   1669307661 35.000
2022-11-24 16:34:26   1669307666 104.000
2022-11-24 16:34:31   1669307671 100.000
2022-11-24 16:34:36   1669307676 128.000
2022-11-24 16:34:41   1669307681 108.000
2022-11-24 16:34:46   1669307686 105.000
2022-11-24 16:34:51   1669307691 102.000
2022-11-24 16:34:56   1669307696 38.000
2022-11-24 16:35:01   1669307701 78.000
2022-11-24 16:35:06   1669307706 43.000
2022-11-24 16:35:11   1669307711 79.000
2022-11-24 16:35:16   1669307716 154.000
2022-11-24 16:35:21   1669307721 128.000
2022-11-24 16:35:26   1669307726 347.000
2022-11-24 16:35:31   1669307731 340.000
2022-11-24 16:35:36   1669307736 305.000
2022-11-24 16:35:41   1669307741 215.000
2022-11-24 16:35:46   1669307746 355.000
2022-11-24 16:35:51   1669307751 307.000
2022-11-24 16:35:56   1669307756 10.000
2022-11-24 16:36:01   1669307761 101.000
2022-11-24 16:36:06   1669307766 129.000
2022-11-24 16:36:11   1669307771 145.000
2022-11-24 16:36:16   1669307776 150.000
2022-11-24 16:36:21   1669307781 145.000
2022-11-24 16:36:26   1669307786 99.000
2022-11-24 16:36:31   1669307791 342.000
2022-11-24 16:36:36   1669307796 350.000
2022-11-24 16:36:41   1669307801 345.000
2022-11-24 16:36:46   1669307806 352.000
2022-11-24 16:36:51   1669307811 7.000
2022-11-24 16:36:56   1669307816 184.000
2022-11-24 16:37:01   1669307821 30.000
2022-11-24 16:37:06   1669307826 93.000
2022-11-24 16:37:11   1669307831 117.000
2022-11-24 16:37:16   1669307836 78.000
2022-11-24 16:37:21   1669307841 339.000
2022-11-24 16:37:26   1669307846 5.000
2022-11-24 16:37:31   1669307851 82.000
2022-11-24 16:37:36   1669307856 84.000
2022-11-24 16:37:41   1669307861 104.000
2022-11-24 16:37:46   1669307866 94.000
2022-11-24 16:37:51   1669307871 80.000
2022-11-24 16:37:56   1669307876 7.000
2022-11-24 16:38:01   1669307881 7.000
2022-11-24 16:38:06   1669307886 21.000
2022-11-24 16:38:11   1669307891 81.000
2022-11-24 16:38:16   1669307896 68.000
2022-11-24 16:38:21   1669307901 104.000
2022-11-24 16:38:26   1669307906 142.000
2022-11-24 16:38:31   1669307911 135.000
2022-11-24 16:38:36   1669307916 116.000
2022-11-24 16:38:41   1669307921 94.000
2022-11-24 16:38:46   1669307926 146.000
2022-11-24 16:38:51   1669307931 334.000
2022-11-24 16:38:56   1669307936 342.000
2022-11-24 16:39:01   1669307941 1.000
2022-11-24 16:39:06   1669307946 325.000
2022-11-24 16:39:11   1669307951 356.000
2022-11-24 16:39:16   1669307956 347.000
2022-11-24 16:39:21   1669307961 359.000
2022-11-24 16:39:26   1669307966 352.000
2022-11-24 16:39:31   1669307971 352.000
2022-11-24 16:39:36   1669307976 358.000
2022-11-24 16:39:41   1669307981 341.000
2022-11-24 16:39:46   1669307986 347.000
2022-11-24 16:39:51   1669307991 349.000
2022-11-24 16:39:56   1669307996 17.000
2022-11-24 16:40:01   1669308001 1.000
2022-11-24 16:40:06   1669308006 25.000
2022-11-24 16:40:11   1669308011 350.000
2022-11-24 16:40:16   1669308016 316.000
2022-11-24 16:40:21   1669308021 358.000
2022-11-24 16:40:26   1669308026 4.000
2022-11-24 16:40:31   1669308031 351.000
2022-11-24 16:40:36   1669308036 9.000
2022-11-24 16:40:41   1669308041 0.000
2022-11-24 16:40:46   1669308046 346.000
2022-11-24 16:40:51   1669308051 0.000
2022-11-24 16:40:56   1669308056 359.000
2022-11-24 16:41:01   1669308061 352.000
2022-11-24 16:41:06   1669308066 350.000
2022-11-24 16:41:11   1669308071 16.000
2022-11-24 16:41:16   1669308076 22.000
2022-11-24 16:41:21   1669308081 325.000
2022-11-24 16:41:26   1669308086 66.000
2022-11-24 16:41:31   1669308091 104.000
2022-11-24 16:41:36   1669308096 86.000
2022-11-24 16:41:41   1669308101 163.000
2022-11-24 16:41:46   1669308106 62.000
2022-11-24 16:41:51   1669308111 93.000
2022-11-24 16:41:56   1669308116 95.000
2022-11-24 16:42:01   1669308121 19.000
2022-11-24 16:42:06   1669308126 349.000
2022-11-24 16:42:11   1669308131 344.000
2022-11-24 16:42:16   1669308136 349.000
2022-11-24 16:42:21   1669308141 6.000
2022-11-24 16:42:26   1669308146 11.000
2022-11-24 16:42:31   1669308151 59.000
2022-11-24 16:42:36   1669308156 59.000
2022-11-24 16:42:41   1669308161 345.000
2022-11-24 16:42:46   1669308166 12.000
2022-11-24 16:42:51   1669308171 358.000
2022-11-24 16:42:56   1669308176 28.000
2022-11-24 16:43:01   1669308181 0.000
2022-11-24 16:43:06   1669308186 15.000
2022-11-24 16:43:11   1669308191 23.000
2022-11-24 16:43:16   1669308196 339.000
2022-11-24 16:43:21   1669308201 343.000
2022-11-24 16:43:26   1669308206 352.000
2022-11-24 16:43:31   1669308211 40.000
2022-11-24 16:43:36   1669308216 347.000
2022-11-24 16:43:41   1669308221 63.000
2022-11-24 16:43:46   1669308226 134.000
2022-11-24 16:43:51   1669308231 101.000
2022-11-24 16:43:56   1669308236 289.000
2022-11-24 16:44:01   1669308241 120.000
2022-11-24 16:44:06   1669308246 135.000
2022-11-24 16:44:11   1669308251 141.000
2022-11-24 16:44:16   1669308256 122.000
2022-11-24 16:44:21   1669308261 142.000
2022-11-24 16:44:26   1669308266 92.000
2022-11-24 16:44:31   1669308271 101.000
2022-11-24 16:44:36   1669308276 105.000
2022-11-24 16:44:41   1669308281 112.000
2022-11-24 16:44:46   1669308286 161.000
2022-11-24 16:44:51   1669308291 88.000
2022-11-24 16:44:56   1669308296 67.000
2022-11-24 16:45:01   1669308301 33.000
2022-11-24 16:45:06   1669308306 276.000
2022-11-24 16:45:11   1669308311 10.000
2022-11-24 16:45:16   1669308316 51.000
2022-11-24 16:45:21   1669308321 33.000
2022-11-24 16:45:26   1669308326 32.000
2022-11-24 16:45:31   1669308331 20.000
2022-11-24 16:45:36   1669308336 241.000
2022-11-24 16:45:41   1669308341 353.000
2022-11-24 16:45:46   1669308346 85.000
2022-11-24 16:45:51   1669308351 8.000
2022-11-24 16:45:56   1669308356 38.000
2022-11-24 16:46:01   1669308361 66.000
2022-11-24 16:46:06   1669308366 107.000
2022-11-24 16:46:11   1669308371 59.000
2022-11-24 16:46:16   1669308376 96.000
2022-11-24 16:46:21   1669308381 15.000
2022-11-24 16:46:26   1669308386 0.000
2022-11-24 16:46:31   1669308391 336.000
2022-11-24 16:46:36   1669308396 335.000
2022-11-24 16:46:41   1669308401 336.000
2022-11-24 16:46:46   1669308406 317.000
2022-11-24 16:46:51   1669308411 226.000
2022-11-24 16:46:56   1669308416 124.000
2022-11-24 16:47:01   1669308421 109.000
2022-11-24 16:47:06   1669308426 100.000
2022-11-24 16:47:11   1669308431 114.000
2022-11-24 16:47:16   1669308436 126.000
2022-11-24 16:47:21   1669308441 71.000
2022-11-24 16:47:26   1669308446 335.000
2022-11-24 16:47:31   1669308451 351.000
2022-11-24 16:47:36   1669308456 358.000
2022-11-24 16:47:41   1669308461 350.000
2022-11-24 16:47:46   1669308466 341.000
2022-11-24 16:47:51   1669308471 289.000
2022-11-24 16:47:56   1669308476 53.000
2022-11-24 16:48:01   1669308481 59.000
2022-11-24 16:48:06   1669308486 78.000
2022-11-24 16:48:11   1669308491 110.000
2022-11-24 16:48:16   1669308496 113.000
2022-11-24 16:48:21   1669308501 96.000
2022-11-24 16:48:26   1669308506 122.000
2022-11-24 16:48:31   1669308511 116.000
2022-11-24 16:48:36   1669308516 125.000
2022-11-24 16:48:41   1669308521 16.000
2022-11-24 16:48:46   1669308526 348.000
2022-11-24 16:48:51   1669308531 353.000
2022-11-24 16:48:56   1669308536 348.000
2022-11-24 16:49:01   1669308541 344.000
2022-11-24 16:49:06   1669308546 343.000
2022-11-24 16:49:11   1669308551 357.000
2022-11-24 16:49:16   1669308556 354.000
2022-11-24 16:49:21   1669308561 35.000
2022-11-24 16:49:26   1669308566 97.000
2022-11-24 16:49:31   1669308571 347.000
2022-11-24 16:49:36   1669308576 330.000
2022-11-24 16:49:41   1669308581 7.000
2022-11-24 16:49:46   1669308586 18.000
2022-11-24 16:49:51   1669308591 1.000
2022-11-24 16:49:56   1669308596 0.000
2022-11-24 16:50:01   1669308601 342.000
2022-11-24 16:50:06   1669308606 338.000
2022-11-24 16:50:11   1669308611 351.000
2022-11-24 16:50:16   1669308616 343.000
2022-11-24 16:50:21   1669308621 340.000
2022-11-24 16:50:26   1669308626 339.000
2022-11-24 16:50:31   1669308631 348.000
2022-11-24 16:50:36   1669308636 348.000
2022-11-24 16:50:41   1669308641 0.000
2022-11-24 16:50:46   1669308646 339.000
2022-11-24 16:50:51   1669308651 39.000
2022-11-24 16:50:56   1669308656 338.000
2022-11-24 16:51:01   1669308661 3.000
2022-11-24 16:51:06   1669308666 26.000
2022-11-24 16:51:11   1669308671 330.000
2022-11-24 16:51:16   1669308676 219.000
2022-11-24 16:51:21   1669308681 67.000
2022-11-24 16:51:26   1669308686 90.000
2022-11-24 16:51:31   1669308691 144.000
2022-11-24 16:51:36   1669308696 34.000
2022-11-24 16:51:41   1669308701 88.000
2022-11-24 16:51:46   1669308706 88.000
2022-11-24 16:51:51   1669308711 38.000
2022-11-24 16:51:56   1669308716 72.000
2022-11-24 16:52:01   1669308721 0.000
2022-11-24 16:52:06   1669308726 355.000
2022-11-24 16:52:11   1669308731 350.000
2022-11-24 16:52:16   1669308736 1.000
2022-11-24 16:52:21   1669308741 20.000
2022-11-24 16:52:26   1669308746 357.000
2022-11-24 16:52:31   1669308751 353.000
2022-11-24 16:52:36   1669308756 0.000
2022-11-24 16:52:41   1669308761 320.000
2022-11-24 16:52:46   1669308766 351.000
2022-11-24 16:52:51   1669308771 344.000
2022-11-24 16:52:56   1669308776 24.000
2022-11-24 16:53:01   1669308781 24.000
2022-11-24 16:53:06   1669308786 5.000
2022-11-24 16:53:11   1669308791 26.000
2022-11-24 16:53:16   1669308796 324.000
2022-11-24 16:53:21   1669308801 39.000
2022-11-24 16:53:26   1669308806 65.000
2022-11-24 16:53:31   1669308811 44.000
2022-11-24 16:53:36   1669308816 3.000
2022-11-24 16:53:41   1669308821 315.000
2022-11-24 16:53:46   1669308826 329.000
2022-11-24 16:53:51   1669308831 345.000
2022-11-24 16:53:56   1669308836 344.000
2022-11-24 16:54:01   1669308841 11.000
2022-11-24 16:54:06   1669308846 32.000
2022-11-24 16:54:11   1669308851 344.000
2022-11-24 16:54:16   1669308856 12.000
2022-11-24 16:54:21   1669308861 349.000
2022-11-24 16:54:26   1669308866 338.000
2022-11-24 16:54:31   1669308871 333.000
2022-11-24 16:54:36   1669308876 351.000
2022-11-24 16:54:41   1669308881 353.000
2022-11-24 16:54:46   1669308886 340.000
2022-11-24 16:54:51   1669308891 342.000
2022-11-24 16:54:56   1669308896 338.000
2022-11-24 16:55:01   1669308901 11.000
2022-11-24 16:55:06   1669308906 182.000
2022-11-24 16:55:11   1669308911 330.000
2022-11-24 16:55:16   1669308916 329.000
2022-11-24 16:55:21   1669308921 339.000
2022-11-24 16:55:26   1669308926 4.000
2022-11-24 16:55:31   1669308931 346.000
2022-11-24 16:55:36   1669308936 4.000
2022-11-24 16:55:41   1669308941 345.000
2022-11-24 16:55:46   1669308946 44.000
2022-11-24 16:55:51   1669308951 32.000
2022-11-24 16:55:56   1669308956 353.000
2022-11-24 16:56:01   1669308961 27.000
2022-11-24 16:56:06   1669308966 354.000
2022-11-24 16:56:11   1669308971 354.000
2022-11-24 16:56:16   1669308976 24.000
2022-11-24 16:56:21   1669308981 57.000
2022-11-24 16:56:26   1669308986 346.000
2022-11-24 16:56:31   1669308991 33.000
2022-11-24 16:56:36   1669308996 345.000
2022-11-24 16:56:41   1669309001 343.000
2022-11-24 16:56:46   1669309006 358.000
2022-11-24 16:56:51   1669309011 350.000
2022-11-24 16:56:56   1669309016 39.000
2022-11-24 16:57:01   1669309021 344.000
2022-11-24 16:57:06   1669309026 329.000
2022-11-24 16:57:11   1669309031 328.000
2022-11-24 16:57:16   1669309036 44.000
2022-11-24 16:57:21   1669309041 212.000
2022-11-24 16:57:26   1669309046 104.000
2022-11-24 16:57:31   1669309051 332.000
2022-11-24 16:57:36   1669309056 322.000
2022-11-24 16:57:41   1669309061 339.000
2022-11-24 16:57:46   1669309066 35.000
2022-11-24 16:57:51   1669309071 306.000
2022-11-24 16:57:56   1669309076 90.000
2022-11-24 16:58:02   1669309082 36.000
2022-11-24 16:58:07   1669309087 353.000
2022-11-24 16:58:12   1669309092 57.000
2022-11-24 16:58:17   1669309097 2.000
2022-11-24 16:58:22   1669309102 302.000
2022-11-24 16:58:27   1669309107 31.000
2022-11-24 16:58:32   1669309112 355.000
2022-11-24 16:58:37   1669309117 0.000
2022-11-24 16:58:42   1669309122 348.000
2022-11-24 16:58:47   1669309127 46.000
2022-11-24 16:58:52   1669309132 96.000
2022-11-24 16:58:57   1669309137 90.000
2022-11-24 16:59:01   1669309141 147.000
2022-11-24 16:59:06   1669309146 56.000
2022-11-24 16:59:11   1669309151 83.000
2022-11-24 16:59:16   1669309156 61.000
2022-11-24 16:59:21   1669309161 352.000
2022-11-24 16:59:26   1669309166 334.000
2022-11-24 16:59:31   1669309171 350.000
2022-11-24 16:59:36   1669309176 355.000
2022-11-24 16:59:41   1669309181 139.000
2022-11-24 16:59:46   1669309186 78.000
2022-11-24 16:59:51   1669309191 60.000
2022-11-24 16:59:56   1669309196 96.000
2022-11-24 17:00:01   1669309201 85.000
2022-11-24 17:00:06   1669309206 336.000
2022-11-24 17:00:11   1669309211 324.000
2022-11-24 17:00:16   1669309216 17.000
2022-11-24 17:00:21   1669309221 59.000
2022-11-24 17:00:26   1669309226 87.000
2022-11-24 17:00:31   1669309231 16.000
2022-11-24 17:00:36   1669309236 35.000
2022-11-24 17:00:41   1669309241 14.000
2022-11-24 17:00:46   1669309246 354.000
2022-11-24 17:00:51   1669309251 49.000
2022-11-24 17:00:56   1669309256 339.000
2022-11-24 17:01:01   1669309261 320.000
2022-11-24 17:01:06   1669309266 345.000
2022-11-24 17:01:11   1669309271 346.000
2022-11-24 17:01:16   1669309276 332.000
2022-11-24 17:01:21   1669309281 40.000
2022-11-24 17:01:26   1669309286 345.000
2022-11-24 17:01:31   1669309291 359.000
2022-11-24 17:01:36   1669309296 358.000
2022-11-24 17:01:41   1669309301 357.000
2022-11-24 17:01:46   1669309306 345.000
2022-11-24 17:01:51   1669309311 332.000
2022-11-24 17:01:56   1669309316 345.000
2022-11-24 17:02:01   1669309321 359.000
2022-11-24 17:02:06   1669309326 17.000
2022-11-24 17:02:11   1669309331 67.000
2022-11-24 17:02:16   1669309336 101.000
2022-11-24 17:02:21   1669309341 128.000
2022-11-24 17:02:26   1669309346 75.000
2022-11-24 17:02:31   1669309351 44.000
2022-11-24 17:02:36   1669309356 92.000
2022-11-24 17:02:41   1669309361 112.000
2022-11-24 17:02:46   1669309366 34.000
2022-11-24 17:02:51   1669309371 73.000
2022-11-24 17:02:56   1669309376 138.000
2022-11-24 17:03:01   1669309381 121.000
2022-11-24 17:03:06   1669309386 108.000
2022-11-24 17:03:11   1669309391 343.000
2022-11-24 17:03:16   1669309396 357.000
2022-11-24 17:03:21   1669309401 311.000
2022-11-24 17:03:26   1669309406 23.000
2022-11-24 17:03:31   1669309411 104.000
2022-11-24 17:03:36   1669309416 97.000
2022-11-24 17:03:41   1669309421 91.000
2022-11-24 17:03:46   1669309426 107.000
2022-11-24 17:03:51   1669309431 113.000
2022-11-24 17:03:56   1669309436 70.000
2022-11-24 17:04:01   1669309441 82.000
2022-11-24 17:04:06   1669309446 94.000
2022-11-24 17:04:11   1669309451 96.000
2022-11-24 17:04:16   1669309456 47.000
2022-11-24 17:04:21   1669309461 62.000
2022-11-24 17:04:26   1669309466 350.000
2022-11-24 17:04:31   1669309471 5.000
2022-11-24 17:04:36   1669309476 48.000
2022-11-24 17:04:41   1669309481 144.000
2022-11-24 17:04:46   1669309486 119.000
2022-11-24 17:04:51   1669309491 98.000
2022-11-24 17:04:56   1669309496 126.000
2022-11-24 17:05:01   1669309501 262.000
2022-11-24 17:05:06   1669309506 81.000
2022-11-24 17:05:11   1669309511 89.000
2022-11-24 17:05:16   1669309516 162.000
2022-11-24 17:05:21   1669309521 141.000
2022-11-24 17:05:26   1669309526 109.000
2022-11-24 17:05:31   1669309531 351.000
2022-11-24 17:05:36   1669309536 48.000
2022-11-24 17:05:41   1669309541 230.000
2022-11-24 17:05:46   1669309546 112.000
2022-11-24 17:05:51   1669309551 85.000
2022-11-24 17:05:56   1669309556 91.000
2022-11-24 17:06:02   1669309562 118.000
2022-11-24 17:06:07   1669309567 97.000
2022-11-24 17:06:12   1669309572 21.000
2022-11-24 17:06:17   1669309577 48.000
2022-11-24 17:06:22   1669309582 348.000
2022-11-24 17:06:27   1669309587 20.000
2022-11-24 17:06:32   1669309592 73.000
2022-11-24 17:06:37   1669309597 94.000
2022-11-24 17:06:42   1669309602 104.000
2022-11-24 17:06:47   1669309607 113.000
2022-11-24 17:06:52   1669309612 55.000
2022-11-24 17:06:57   1669309617 340.000
2022-11-24 17:07:01   1669309621 353.000
2022-11-24 17:07:06   1669309626 81.000
2022-11-24 17:07:11   1669309631 62.000
2022-11-24 17:07:16   1669309636 113.000
2022-11-24 17:07:21   1669309641 106.000
2022-11-24 17:07:26   1669309646 15.000
2022-11-24 17:07:31   1669309651 176.000
2022-11-24 17:07:36   1669309656 307.000
2022-11-24 17:07:41   1669309661 292.000
2022-11-24 17:07:46   1669309666 333.000
2022-11-24 17:07:51   1669309671 337.000
2022-11-24 17:07:56   1669309676 6.000
2022-11-24 17:08:01   1669309681 351.000
2022-11-24 17:08:06   1669309686 337.000
2022-11-24 17:08:11   1669309691 299.000
2022-11-24 17:08:16   1669309696 355.000
2022-11-24 17:08:21   1669309701 324.000
2022-11-24 17:08:26   1669309706 343.000
2022-11-24 17:08:31   1669309711 48.000
2022-11-24 17:08:36   1669309716 49.000
2022-11-24 17:08:41   1669309721 67.000
2022-11-24 17:08:46   1669309726 331.000
2022-11-24 17:08:51   1669309731 351.000
2022-11-24 17:08:56   1669309736 104.000
2022-11-24 17:09:01   1669309741 74.000
2022-11-24 17:09:06   1669309746 358.000
2022-11-24 17:09:11   1669309751 282.000
2022-11-24 17:09:16   1669309756 33.000
2022-11-24 17:09:21   1669309761 357.000
2022-11-24 17:09:26   1669309766 52.000
2022-11-24 17:09:31   1669309771 60.000
2022-11-24 17:09:36   1669309776 36.000
2022-11-24 17:09:41   1669309781 348.000
2022-11-24 17:09:46   1669309786 335.000
2022-11-24 17:09:51   1669309791 71.000
2022-11-24 17:09:56   1669309796 93.000
2022-11-24 17:10:01   1669309801 73.000
2022-11-24 17:10:06   1669309806 137.000
2022-11-24 17:10:11   1669309811 47.000
2022-11-24 17:10:16   1669309816 226.000
2022-11-24 17:10:21   1669309821 73.000
2022-11-24 17:10:26   1669309826 29.000
2022-11-24 17:10:31   1669309831 4.000
2022-11-24 17:10:36   1669309836 350.000
2022-11-24 17:10:41   1669309841 80.000
2022-11-24 17:10:46   1669309846 82.000
2022-11-24 17:10:51   1669309851 128.000
2022-11-24 17:10:56   1669309856 110.000
2022-11-24 17:11:01   1669309861 70.000
2022-11-24 17:11:06   1669309866 101.000
2022-11-24 17:11:11   1669309871 98.000
2022-11-24 17:11:16   1669309876 51.000
2022-11-24 17:11:21   1669309881 16.000
2022-11-24 17:11:26   1669309886 13.000
2022-11-24 17:11:31   1669309891 341.000
2022-11-24 17:11:36   1669309896 10.000
2022-11-24 17:11:41   1669309901 65.000
2022-11-24 17:11:46   1669309906 85.000
2022-11-24 17:11:51   1669309911 81.000
2022-11-24 17:11:56   1669309916 139.000
2022-11-24 17:12:01   1669309921 234.000
2022-11-24 17:12:06   1669309926 19.000
2022-11-24 17:12:11   1669309931 348.000
2022-11-24 17:12:16   1669309936 335.000
2022-11-24 17:12:21   1669309941 352.000
2022-11-24 17:12:26   1669309946 28.000
2022-11-24 17:12:31   1669309951 334.000
2022-11-24 17:12:36   1669309956 339.000
2022-11-24 17:12:41   1669309961 350.000
2022-11-24 17:12:46   1669309966 348.000
2022-11-24 17:12:51   1669309971 356.000
2022-11-24 17:12:56   1669309976 350.000
2022-11-24 17:13:01   1669309981 2.000
2022-11-24 17:13:06   1669309986 345.000
2022-11-24 17:13:11   1669309991 327.000
2022-11-24 17:13:16   1669309996 19.000
2022-11-24 17:13:21   1669310001 60.000
2022-11-24 17:13:26   1669310006 31.000
2022-11-24 17:13:31   1669310011 325.000
2022-11-24 17:13:36   1669310016 17.000
2022-11-24 17:13:41   1669310021 14.000
2022-11-24 17:13:46   1669310026 55.000
2022-11-24 17:13:51   1669310031 74.000
2022-11-24 17:13:56   1669310036 316.000
2022-11-24 17:14:01   1669310041 0.000
2022-11-24 17:14:06   1669310046 350.000
2022-11-24 17:14:11   1669310051 27.000
2022-11-24 17:14:16   1669310056 31.000
2022-11-24 17:14:21   1669310061 332.000
2022-11-24 17:14:26   1669310066 309.000
2022-11-24 17:14:31   1669310071 11.000
2022-11-24 17:14:36   1669310076 355.000
2022-11-24 17:14:41   1669310081 357.000
2022-11-24 17:14:46   1669310086 341.000
2022-11-24 17:14:51   1669310091 43.000
2022-11-24 17:14:56   1669310096 340.000
2022-11-24 17:15:01   1669310101 18.000
2022-11-24 17:15:07   1669310107 351.000
2022-11-24 17:15:12   1669310112 5.000
2022-11-24 17:15:17   1669310117 335.000
2022-11-24 17:15:22   1669310122 356.000
2022-11-24 17:15:27   1669310127 42.000
2022-11-24 17:15:32   1669310132 29.000
2022-11-24 17:15:37   1669310137 14.000
2022-11-24 17:15:42   1669310142 81.000
2022-11-24 17:15:47   1669310147 33.000
2022-11-24 17:15:52   1669310152 325.000
2022-11-24 17:15:57   1669310157 75.000
2022-11-24 17:16:01   1669310161 56.000
2022-11-24 17:16:06   1669310166 77.000
2022-11-24 17:16:11   1669310171 72.000
2022-11-24 17:16:16   1669310176 52.000
2022-11-24 17:16:21   1669310181 42.000
2022-11-24 17:16:26   1669310186 0.000
2022-11-24 17:16:31   1669310191 5.000
2022-11-24 17:16:36   1669310196 78.000
2022-11-24 17:16:41   1669310201 41.000
2022-11-24 17:16:46   1669310206 26.000
2022-11-24 17:16:51   1669310211 343.000
2022-11-24 17:16:56   1669310216 355.000
2022-11-24 17:17:01   1669310221 5.000
2022-11-24 17:17:06   1669310226 358.000
2022-11-24 17:17:11   1669310231 24.000
2022-11-24 17:17:16   1669310236 4.000
2022-11-24 17:17:21   1669310241 6.000
2022-11-24 17:17:26   1669310246 274.000
2022-11-24 17:17:31   1669310251 296.000
2022-11-24 17:17:36   1669310256 329.000
2022-11-24 17:17:41   1669310261 274.000
2022-11-24 17:17:46   1669310266 298.000
2022-11-24 17:17:51   1669310271 290.000
2022-11-24 17:17:56   1669310276 318.000
2022-11-24 17:18:01   1669310281 0.000
2022-11-24 17:18:06   1669310286 331.000
2022-11-24 17:18:11   1669310291 316.000
2022-11-24 17:18:16   1669310296 356.000
2022-11-24 17:18:21   1669310301 346.000
2022-11-24 17:18:26   1669310306 352.000
2022-11-24 17:18:31   1669310311 338.000
2022-11-24 17:18:36   1669310316 358.000
2022-11-24 17:18:41   1669310321 45.000
2022-11-24 17:18:46   1669310326 348.000
2022-11-24 17:18:51   1669310331 17.000
2022-11-24 17:18:56   1669310336 350.000
2022-11-24 17:19:01   1669310341 353.000
2022-11-24 17:19:06   1669310346 336.000
2022-11-24 17:19:11   1669310351 9.000
2022-11-24 17:19:16   1669310356 12.000
2022-11-24 17:19:21   1669310361 356.000
2022-11-24 17:19:26   1669310366 15.000
2022-11-24 17:19:31   1669310371 356.000
2022-11-24 17:19:36   1669310376 344.000
2022-11-24 17:19:41   1669310381 57.000
2022-11-24 17:19:46   1669310386 30.000
2022-11-24 17:19:51   1669310391 19.000
2022-11-24 17:19:56   1669310396 352.000
2022-11-24 17:20:01   1669310401 0.000
2022-11-24 17:20:06   1669310406 348.000
2022-11-24 17:20:11   1669310411 347.000
2022-11-24 17:20:16   1669310416 353.000
2022-11-24 17:20:21   1669310421 76.000
2022-11-24 17:20:26   1669310426 24.000
2022-11-24 17:20:31   1669310431 85.000
2022-11-24 17:20:36   1669310436 61.000
2022-11-24 17:20:41   1669310441 39.000
2022-11-24 17:20:46   1669310446 25.000
2022-11-24 17:20:51   1669310451 328.000
2022-11-24 17:20:56   1669310456 343.000
2022-11-24 17:21:01   1669310461 28.000
2022-11-24 17:21:06   1669310466 359.000
2022-11-24 17:21:11   1669310471 343.000
2022-11-24 17:21:16   1669310476 9.000
2022-11-24 17:21:21   1669310481 325.000
2022-11-24 17:21:26   1669310486 349.000
2022-11-24 17:21:31   1669310491 324.000
2022-11-24 17:21:36   1669310496 333.000
2022-11-24 17:21:41   1669310501 4.000
2022-11-24 17:21:46   1669310506 7.000
2022-11-24 17:21:51   1669310511 288.000
2022-11-24 17:21:56   1669310516 342.000
2022-11-24 17:22:01   1669310521 336.000
2022-11-24 17:22:06   1669310526 355.000
2022-11-24 17:22:11   1669310531 349.000
2022-11-24 17:22:16   1669310536 346.000
2022-11-24 17:22:21   1669310541 354.000
2022-11-24 17:22:26   1669310546 351.000
2022-11-24 17:22:31   1669310551 5.000
2022-11-24 17:22:36   1669310556 354.000
2022-11-24 17:22:41   1669310561 348.000
2022-11-24 17:22:46   1669310566 341.000
2022-11-24 17:22:51   1669310571 354.000
2022-11-24 17:22:56   1669310576 16.000
2022-11-24 17:23:01   1669310581 358.000
2022-11-24 17:23:06   1669310586 339.000
2022-11-24 17:23:11   1669310591 5.000
2022-11-24 17:23:16   1669310596 350.000
2022-11-24 17:23:21   1669310601 350.000
2022-11-24 17:23:26   1669310606 358.000
2022-11-24 17:23:31   1669310611 358.000
2022-11-24 17:23:36   1669310616 0.000
2022-11-24 17:23:41   1669310621 339.000
2022-11-24 17:23:46   1669310626 340.000
2022-11-24 17:23:51   1669310631 359.000
2022-11-24 17:23:56   1669310636 14.000
2022-11-24 17:24:01   1669310641 353.000
2022-11-24 17:24:06   1669310646 353.000
2022-11-24 17:24:11   1669310651 10.000
2022-11-24 17:24:16   1669310656 17.000
2022-11-24 17:24:21   1669310661 341.000
2022-11-24 17:24:26   1669310666 358.000
2022-11-24 17:24:31   1669310671 226.000
2022-11-24 17:24:36   1669310676 30.000
2022-11-24 17:24:41   1669310681 342.000
2022-11-24 17:24:46   1669310686 339.000
2022-11-24 17:24:51   1669310691 2.000
2022-11-24 17:24:56   1669310696 356.000
2022-11-24 17:25:01   1669310701 350.000
2022-11-24 17:25:06   1669310706 4.000
2022-11-24 17:25:11   1669310711 319.000
2022-11-24 17:25:16   1669310716 346.000
2022-11-24 17:25:21   1669310721 353.000
2022-11-24 17:25:26   1669310726 10.000
2022-11-24 17:25:31   1669310731 358.000
2022-11-24 17:25:36   1669310736 0.000
2022-11-24 17:25:41   1669310741 357.000
2022-11-24 17:25:46   1669310746 358.000
2022-11-24 17:25:51   1669310751 343.000
2022-11-24 17:25:56   1669310756 11.000
2022-11-24 17:26:01   1669310761 339.000
2022-11-24 17:26:06   1669310766 351.000
2022-11-24 17:26:11   1669310771 322.000
2022-11-24 17:26:16   1669310776 15.000
2022-11-24 17:26:21   1669310781 332.000
2022-11-24 17:26:26   1669310786 0.000
2022-11-24 17:26:31   1669310791 11.000
2022-11-24 17:26:36   1669310796 357.000
2022-11-24 17:26:41   1669310801 2.000
2022-11-24 17:26:46   1669310806 10.000
2022-11-24 17:26:51   1669310811 4.000
2022-11-24 17:26:56   1669310816 355.000
2022-11-24 17:27:01   1669310821 349.000
2022-11-24 17:27:06   1669310826 6.000
2022-11-24 17:27:11   1669310831 5.000
2022-11-24 17:27:16   1669310836 348.000
2022-11-24 17:27:21   1669310841 244.000
2022-11-24 17:27:26   1669310846 348.000
2022-11-24 17:27:31   1669310851 5.000
2022-11-24 17:27:36   1669310856 29.000
2022-11-24 17:27:41   1669310861 357.000
2022-11-24 17:27:46   1669310866 359.000
2022-11-24 17:27:51   1669310871 343.000
2022-11-24 17:27:56   1669310876 7.000
2022-11-24 17:28:01   1669310881 3.000
2022-11-24 17:28:06   1669310886 1.000
2022-11-24 17:28:11   1669310891 351.000
2022-11-24 17:28:16   1669310896 345.000
2022-11-24 17:28:21   1669310901 9.000
2022-11-24 17:28:26   1669310906 15.000
2022-11-24 17:28:31   1669310911 41.000
2022-11-24 17:28:36   1669310916 18.000
2022-11-24 17:28:41   1669310921 2.000
2022-11-24 17:28:46   1669310926 309.000
2022-11-24 17:28:51   1669310931 354.000
2022-11-24 17:28:56   1669310936 24.000
2022-11-24 17:29:01   1669310941 57.000
2022-11-24 17:29:06   1669310946 2.000
2022-11-24 17:29:11   1669310951 15.000
2022-11-24 17:29:16   1669310956 6.000
2022-11-24 17:29:21   1669310961 0.000
2022-11-24 17:29:26   1669310966 5.000
2022-11-24 17:29:31   1669310971 358.000
2022-11-24 17:29:36   1669310976 351.000
2022-11-24 17:29:41   1669310981 1.000
2022-11-24 17:29:46   1669310986 4.000
2022-11-24 17:29:51   1669310991 350.000
2022-11-24 17:29:56   1669310996 339.000
2022-11-24 17:30:01   1669311001 13.000
2022-11-24 17:30:06   1669311006 8.000
2022-11-24 17:30:11   1669311011 341.000
2022-11-24 17:30:16   1669311016 348.000
2022-11-24 17:30:21   1669311021 355.000
2022-11-24 17:30:26   1669311026 349.000
2022-11-24 17:30:31   1669311031 4.000
2022-11-24 17:30:36   1669311036 50.000
2022-11-24 17:30:41   1669311041 5.000
2022-11-24 17:30:46   1669311046 353.000
2022-11-24 17:30:51   1669311051 357.000
2022-11-24 17:30:56   1669311056 357.000
2022-11-24 17:31:01   1669311061 351.000
2022-11-24 17:31:06   1669311066 345.000
2022-11-24 17:31:11   1669311071 344.000
2022-11-24 17:31:16   1669311076 343.000
2022-11-24 17:31:21   1669311081 1.000
2022-11-24 17:31:26   1669311086 352.000
2022-11-24 17:31:31   1669311091 350.000
2022-11-24 17:31:36   1669311096 339.000
2022-11-24 17:31:41   1669311101 53.000
2022-11-24 17:31:46   1669311106 19.000
2022-11-24 17:31:51   1669311111 19.000
2022-11-24 17:31:56   1669311116 350.000
2022-11-24 17:32:01   1669311121 356.000
2022-11-24 17:32:06   1669311126 346.000
2022-11-24 17:32:11   1669311131 18.000
2022-11-24 17:32:16   1669311136 356.000
2022-11-24 17:32:21   1669311141 10.000
2022-11-24 17:32:26   1669311146 346.000
2022-11-24 17:32:31   1669311151 321.000
2022-11-24 17:32:36   1669311156 11.000
2022-11-24 17:32:41   1669311161 354.000
2022-11-24 17:32:46   1669311166 21.000
2022-11-24 17:32:51   1669311171 79.000
2022-11-24 17:32:56   1669311176 16.000
2022-11-24 17:33:01   1669311181 5.000
2022-11-24 17:33:06   1669311186 30.000
2022-11-24 17:33:11   1669311191 338.000
2022-11-24 17:33:16   1669311196 265.000
2022-11-24 17:33:21   1669311201 14.000
2022-11-24 17:33:26   1669311206 322.000
2022-11-24 17:33:31   1669311211 346.000
2022-11-24 17:33:36   1669311216 2.000
2022-11-24 17:33:41   1669311221 16.000
2022-11-24 17:33:46   1669311226 121.000
2022-11-24 17:33:51   1669311231 355.000
2022-11-24 17:33:56   1669311236 351.000
2022-11-24 17:34:02   1669311242 350.000
2022-11-24 17:34:07   1669311247 353.000
2022-11-24 17:34:12   1669311252 344.000
2022-11-24 17:34:17   1669311257 14.000
2022-11-24 17:34:22   1669311262 5.000
2022-11-24 17:34:27   1669311267 352.000
2022-11-24 17:34:32   1669311272 346.000
2022-11-24 17:34:37   1669311277 46.000
2022-11-24 17:34:42   1669311282 1.000
2022-11-24 17:34:47   1669311287 321.000
2022-11-24 17:34:52   1669311292 17.000
2022-11-24 17:34:57   1669311297 338.000
2022-11-24 17:35:01   1669311301 359.000
2022-11-24 17:35:06   1669311306 9.000
2022-11-24 17:35:11   1669311311 28.000
2022-11-24 17:35:16   1669311316 63.000
2022-11-24 17:35:21   1669311321 357.000
2022-11-24 17:35:26   1669311326 43.000
2022-11-24 17:35:31   1669311331 349.000
2022-11-24 17:35:36   1669311336 19.000
2022-11-24 17:35:41   1669311341 325.000
2022-11-24 17:35:46   1669311346 310.000
2022-11-24 17:35:51   1669311351 356.000
2022-11-24 17:35:56   1669311356 354.000
2022-11-24 17:36:01   1669311361 311.000
2022-11-24 17:36:06   1669311366 344.000
2022-11-24 17:36:11   1669311371 345.000
2022-11-24 17:36:16   1669311376 348.000
2022-11-24 17:36:21   1669311381 3.000
2022-11-24 17:36:26   1669311386 319.000
2022-11-24 17:36:31   1669311391 355.000
2022-11-24 17:36:36   1669311396 5.000
2022-11-24 17:36:41   1669311401 14.000
2022-11-24 17:36:46   1669311406 349.000
2022-11-24 17:36:51   1669311411 13.000
2022-11-24 17:36:56   1669311416 11.000
2022-11-24 17:37:01   1669311421 331.000
2022-11-24 17:37:06   1669311426 23.000
2022-11-24 17:37:11   1669311431 78.000
2022-11-24 17:37:16   1669311436 82.000
2022-11-24 17:37:21   1669311441 65.000
2022-11-24 17:37:26   1669311446 347.000
2022-11-24 17:37:31   1669311451 27.000
2022-11-24 17:37:36   1669311456 1.000
2022-11-24 17:37:41   1669311461 73.000
2022-11-24 17:37:46   1669311466 354.000
2022-11-24 17:37:51   1669311471 349.000
2022-11-24 17:37:56   1669311476 340.000
2022-11-24 17:38:02   1669311482 21.000
2022-11-24 17:38:07   1669311487 343.000
2022-11-24 17:38:12   1669311492 43.000
2022-11-24 17:38:17   1669311497 25.000
2022-11-24 17:38:22   1669311502 331.000
2022-11-24 17:38:27   1669311507 8.000
2022-11-24 17:38:32   1669311512 8.000
2022-11-24 17:38:37   1669311517 17.000
2022-11-24 17:38:42   1669311522 10.000
2022-11-24 17:38:47   1669311527 345.000
2022-11-24 17:38:52   1669311532 351.000
2022-11-24 17:38:57   1669311537 323.000
2022-11-24 17:39:01   1669311541 344.000
2022-11-24 17:39:06   1669311546 6.000
2022-11-24 17:39:11   1669311551 45.000
2022-11-24 17:39:16   1669311556 14.000
2022-11-24 17:39:21   1669311561 226.000
2022-11-24 17:39:26   1669311566 34.000
2022-11-24 17:39:31   1669311571 2.000
2022-11-24 17:39:36   1669311576 4.000
2022-11-24 17:39:41   1669311581 278.000
2022-11-24 17:39:46   1669311586 1.000
2022-11-24 17:39:51   1669311591 359.000
2022-11-24 17:39:56   1669311596 353.000
2022-11-24 17:40:01   1669311601 344.000
2022-11-24 17:40:06   1669311606 34.000
2022-11-24 17:40:11   1669311611 32.000
2022-11-24 17:40:16   1669311616 32.000
2022-11-24 17:40:21   1669311621 87.000
2022-11-24 17:40:26   1669311626 345.000
2022-11-24 17:40:31   1669311631 2.000
2022-11-24 17:40:36   1669311636 354.000
2022-11-24 17:40:41   1669311641 354.000
2022-11-24 17:40:46   1669311646 5.000
2022-11-24 17:40:51   1669311651 344.000
2022-11-24 17:40:56   1669311656 285.000
2022-11-24 17:41:01   1669311661 349.000
2022-11-24 17:41:06   1669311666 352.000
2022-11-24 17:41:11   1669311671 19.000
2022-11-24 17:41:16   1669311676 351.000
2022-11-24 17:41:21   1669311681 351.000
2022-11-24 17:41:26   1669311686 0.000
2022-11-24 17:41:31   1669311691 339.000
2022-11-24 17:41:36   1669311696 3.000
2022-11-24 17:41:41   1669311701 0.000
2022-11-24 17:41:46   1669311706 338.000
2022-11-24 17:41:51   1669311711 33.000
2022-11-24 17:41:56   1669311716 38.000
2022-11-24 17:42:02   1669311722 132.000
2022-11-24 17:42:07   1669311727 77.000
2022-11-24 17:42:12   1669311732 105.000
2022-11-24 17:42:17   1669311737 3.000
2022-11-24 17:42:22   1669311742 45.000
2022-11-24 17:42:27   1669311747 12.000
2022-11-24 17:42:32   1669311752 294.000
2022-11-24 17:42:37   1669311757 342.000
2022-11-24 17:42:42   1669311762 352.000
2022-11-24 17:42:47   1669311767 354.000
2022-11-24 17:42:52   1669311772 103.000
2022-11-24 17:42:57   1669311777 33.000
2022-11-24 17:43:01   1669311781 8.000
2022-11-24 17:43:06   1669311786 355.000
2022-11-24 17:43:11   1669311791 359.000
2022-11-24 17:43:16   1669311796 4.000
2022-11-24 17:43:21   1669311801 354.000
2022-11-24 17:43:26   1669311806 348.000
2022-11-24 17:43:31   1669311811 345.000
2022-11-24 17:43:36   1669311816 54.000
2022-11-24 17:43:41   1669311821 40.000
2022-11-24 17:43:46   1669311826 59.000
2022-11-24 17:43:51   1669311831 210.000
2022-11-24 17:43:56   1669311836 50.000
2022-11-24 17:44:01   1669311841 11.000
2022-11-24 17:44:06   1669311846 27.000
2022-11-24 17:44:11   1669311851 28.000
2022-11-24 17:44:16   1669311856 356.000
2022-11-24 17:44:21   1669311861 359.000
2022-11-24 17:44:26   1669311866 359.000
2022-11-24 17:44:31   1669311871 28.000
2022-11-24 17:44:36   1669311876 10.000
2022-11-24 17:44:41   1669311881 26.000
2022-11-24 17:44:46   1669311886 42.000
2022-11-24 17:44:51   1669311891 352.000
2022-11-24 17:44:56   1669311896 304.000
2022-11-24 17:45:01   1669311901 31.000
2022-11-24 17:45:06   1669311906 4.000
2022-11-24 17:45:11   1669311911 358.000
2022-11-24 17:45:16   1669311916 359.000
2022-11-24 17:45:21   1669311921 14.000
2022-11-24 17:45:26   1669311926 5.000
2022-11-24 17:45:31   1669311931 8.000
2022-11-24 17:45:36   1669311936 16.000
2022-11-24 17:45:41   1669311941 40.000
2022-11-24 17:45:46   1669311946 260.000
2022-11-24 17:45:51   1669311951 37.000
2022-11-24 17:45:56   1669311956 351.000
2022-11-24 17:46:01   1669311961 325.000
2022-11-24 17:46:06   1669311966 356.000
2022-11-24 17:46:11   1669311971 8.000
2022-11-24 17:46:16   1669311976 354.000
2022-11-24 17:46:21   1669311981 295.000
2022-11-24 17:46:26   1669311986 336.000
2022-11-24 17:46:31   1669311991 355.000
2022-11-24 17:46:36   1669311996 340.000
2022-11-24 17:46:41   1669312001 23.000
2022-11-24 17:46:46   1669312006 32.000
2022-11-24 17:46:51   1669312011 63.000
2022-11-24 17:46:56   1669312016 1.000
2022-11-24 17:47:01   1669312021 271.000
2022-11-24 17:47:06   1669312026 356.000
2022-11-24 17:47:11   1669312031 6.000
2022-11-24 17:47:16   1669312036 327.000
2022-11-24 17:47:21   1669312041 299.000
2022-11-24 17:47:26   1669312046 325.000
2022-11-24 17:47:31   1669312051 349.000
2022-11-24 17:47:36   1669312056 9.000
2022-11-24 17:47:41   1669312061 355.000
2022-11-24 17:47:46   1669312066 350.000
2022-11-24 17:47:51   1669312071 325.000
2022-11-24 17:47:56   1669312076 9.000
2022-11-24 17:48:01   1669312081 345.000
2022-11-24 17:48:06   1669312086 8.000
2022-11-24 17:48:11   1669312091 10.000
2022-11-24 17:48:16   1669312096 343.000
2022-11-24 17:48:21   1669312101 13.000
2022-11-24 17:48:26   1669312106 16.000
2022-11-24 17:48:31   1669312111 359.000
2022-11-24 17:48:36   1669312116 358.000
2022-11-24 17:48:41   1669312121 349.000
2022-11-24 17:48:46   1669312126 312.000
2022-11-24 17:48:51   1669312131 28.000
2022-11-24 17:48:56   1669312136 4.000
2022-11-24 17:49:01   1669312141 5.000
2022-11-24 17:49:06   1669312146 21.000
2022-11-24 17:49:11   1669312151 27.000
2022-11-24 17:49:16   1669312156 4.000
2022-11-24 17:49:21   1669312161 14.000
2022-11-24 17:49:26   1669312166 0.000
2022-11-24 17:49:31   1669312171 10.000
2022-11-24 17:49:36   1669312176 358.000
2022-11-24 17:49:41   1669312181 3.000
2022-11-24 17:49:46   1669312186 10.000
2022-11-24 17:49:51   1669312191 359.000
2022-11-24 17:49:56   1669312196 350.000
2022-11-24 17:50:01   1669312201 19.000
2022-11-24 17:50:06   1669312206 11.000
2022-11-24 17:50:11   1669312211 335.000
2022-11-24 17:50:16   1669312216 324.000
2022-11-24 17:50:21   1669312221 0.000
2022-11-24 17:50:26   1669312226 356.000
2022-11-24 17:50:31   1669312231 5.000
2022-11-24 17:50:36   1669312236 79.000
2022-11-24 17:50:41   1669312241 20.000
2022-11-24 17:50:46   1669312246 278.000
2022-11-24 17:50:51   1669312251 262.000
2022-11-24 17:50:56   1669312256 344.000
2022-11-24 17:51:01   1669312261 310.000
2022-11-24 17:51:06   1669312266 250.000
2022-11-24 17:51:11   1669312271 285.000
2022-11-24 17:51:16   1669312276 344.000
2022-11-24 17:51:21   1669312281 285.000
2022-11-24 17:51:26   1669312286 341.000
2022-11-24 17:51:31   1669312291 12.000
2022-11-24 17:51:36   1669312296 359.000
2022-11-24 17:51:41   1669312301 353.000
2022-11-24 17:51:46   1669312306 348.000
2022-11-24 17:51:51   1669312311 347.000
2022-11-24 17:51:56   1669312316 4.000
2022-11-24 17:52:01   1669312321 31.000
2022-11-24 17:52:06   1669312326 356.000
2022-11-24 17:52:11   1669312331 263.000
2022-11-24 17:52:16   1669312336 9.000
2022-11-24 17:52:21   1669312341 212.000
2022-11-24 17:52:26   1669312346 258.000
2022-11-24 17:52:31   1669312351 298.000
2022-11-24 17:52:36   1669312356 276.000
2022-11-24 17:52:41   1669312361 309.000
2022-11-24 17:52:46   1669312366 297.000
2022-11-24 17:52:51   1669312371 311.000
2022-11-24 17:52:56   1669312376 354.000
2022-11-24 17:53:01   1669312381 344.000
2022-11-24 17:53:06   1669312386 247.000
2022-11-24 17:53:11   1669312391 319.000
2022-11-24 17:53:16   1669312396 294.000
2022-11-24 17:53:21   1669312401 274.000
2022-11-24 17:53:26   1669312406 350.000
2022-11-24 17:53:31   1669312411 335.000
2022-11-24 17:53:36   1669312416 288.000
2022-11-24 17:53:41   1669312421 311.000
2022-11-24 17:53:46   1669312426 1.000
2022-11-24 17:53:51   1669312431 274.000
2022-11-24 17:53:56   1669312436 238.000
2022-11-24 17:54:01   1669312441 276.000
2022-11-24 17:54:06   1669312446 338.000
2022-11-24 17:54:11   1669312451 356.000
2022-11-24 17:54:16   1669312456 329.000
2022-11-24 17:54:21   1669312461 316.000
2022-11-24 17:54:26   1669312466 342.000
2022-11-24 17:54:31   1669312471 63.000
2022-11-24 17:54:36   1669312476 357.000
2022-11-24 17:54:41   1669312481 298.000
2022-11-24 17:54:46   1669312486 294.000
2022-11-24 17:54:51   1669312491 238.000
2022-11-24 17:54:56   1669312496 263.000
2022-11-24 17:55:01   1669312501 281.000
2022-11-24 17:55:06   1669312506 346.000
2022-11-24 17:55:11   1669312511 294.000
2022-11-24 17:55:16   1669312516 288.000
2022-11-24 17:55:21   1669312521 265.000
2022-11-24 17:55:26   1669312526 276.000
2022-11-24 17:55:31   1669312531 81.000
2022-11-24 17:55:36   1669312536 8.000
2022-11-24 17:55:41   1669312541 322.000
2022-11-24 17:55:46   1669312546 343.000
2022-11-24 17:55:51   1669312551 342.000
2022-11-24 17:55:56   1669312556 12.000
2022-11-24 17:56:01   1669312561 358.000
2022-11-24 17:56:06   1669312566 23.000
2022-11-24 17:56:11   1669312571 262.000
2022-11-24 17:56:16   1669312576 294.000
2022-11-24 17:56:21   1669312581 1.000
2022-11-24 17:56:26   1669312586 40.000
2022-11-24 17:56:31   1669312591 4.000
2022-11-24 17:56:36   1669312596 10.000
2022-11-24 17:56:41   1669312601 261.000
2022-11-24 17:56:46   1669312606 322.000
2022-11-24 17:56:51   1669312611 350.000
2022-11-24 17:56:56   1669312616 337.000
2022-11-24 17:57:01   1669312621 290.000
2022-11-24 17:57:06   1669312626 299.000
2022-11-24 17:57:11   1669312631 352.000
2022-11-24 17:57:16   1669312636 302.000
2022-11-24 17:57:21   1669312641 76.000
2022-11-24 17:57:26   1669312646 347.000
2022-11-24 17:57:31   1669312651 359.000
2022-11-24 17:57:36   1669312656 264.000
2022-11-24 17:57:41   1669312661 6.000
2022-11-24 17:57:46   1669312666 348.000
2022-11-24 17:57:51   1669312671 351.000
2022-11-24 17:57:56   1669312676 341.000
2022-11-24 17:58:01   1669312681 293.000
2022-11-24 17:58:06   1669312686 286.000
2022-11-24 17:58:11   1669312691 299.000
2022-11-24 17:58:16   1669312696 294.000
2022-11-24 17:58:21   1669312701 339.000
2022-11-24 17:58:26   1669312706 2.000
2022-11-24 17:58:31   1669312711 3.000
2022-11-24 17:58:36   1669312716 328.000
2022-11-24 17:58:41   1669312721 271.000
2022-11-24 17:58:46   1669312726 264.000
2022-11-24 17:58:51   1669312731 278.000
2022-11-24 17:58:56   1669312736 345.000
2022-11-24 17:59:01   1669312741 352.000
2022-11-24 17:59:06   1669312746 342.000
2022-11-24 17:59:11   1669312751 353.000
2022-11-24 17:59:16   1669312756 235.000
2022-11-24 17:59:21   1669312761 334.000
2022-11-24 17:59:26   1669312766 338.000
2022-11-24 17:59:31   1669312771 359.000
2022-11-24 17:59:36   1669312776 276.000
2022-11-24 17:59:41   1669312781 329.000
2022-11-24 17:59:46   1669312786 261.000
2022-11-24 17:59:51   1669312791 314.000
2022-11-24 17:59:56   1669312796 351.000
2022-11-24 18:00:01   1669312801 6.000
2022-11-24 18:00:06   1669312806 356.000
2022-11-24 18:00:11   1669312811 351.000
2022-11-24 18:00:16   1669312816 318.000
2022-11-24 18:00:21   1669312821 305.000
2022-11-24 18:00:26   1669312826 342.000
2022-11-24 18:00:31   1669312831 355.000
2022-11-24 18:00:36   1669312836 279.000
2022-11-24 18:00:41   1669312841 312.000
2022-11-24 18:00:46   1669312846 317.000
2022-11-24 18:00:51   1669312851 342.000
2022-11-24 18:00:56   1669312856 317.000
2022-11-24 18:01:01   1669312861 237.000
2022-11-24 18:01:06   1669312866 22.000
2022-11-24 18:01:11   1669312871 295.000
2022-11-24 18:01:16   1669312876 346.000
2022-11-24 18:01:21   1669312881 291.000
2022-11-24 18:01:26   1669312886 315.000
2022-11-24 18:01:31   1669312891 347.000
2022-11-24 18:01:36   1669312896 351.000
2022-11-24 18:01:41   1669312901 273.000
2022-11-24 18:01:46   1669312906 357.000
2022-11-24 18:01:51   1669312911 317.000
2022-11-24 18:01:56   1669312916 327.000
2022-11-24 18:02:01   1669312921 331.000
2022-11-24 18:02:06   1669312926 256.000
2022-11-24 18:02:11   1669312931 2.000
2022-11-24 18:02:16   1669312936 334.000
2022-11-24 18:02:21   1669312941 274.000
2022-11-24 18:02:26   1669312946 310.000
2022-11-24 18:02:31   1669312951 317.000
2022-11-24 18:02:36   1669312956 15.000
2022-11-24 18:02:41   1669312961 351.000
2022-11-24 18:02:46   1669312966 323.000
2022-11-24 18:02:51   1669312971 257.000
2022-11-24 18:02:56   1669312976 294.000
2022-11-24 18:03:01   1669312981 335.000
2022-11-24 18:03:06   1669312986 296.000
2022-11-24 18:03:11   1669312991 354.000
2022-11-24 18:03:16   1669312996 345.000
2022-11-24 18:03:21   1669313001 337.000
2022-11-24 18:03:26   1669313006 2.000
2022-11-24 18:03:31   1669313011 331.000
2022-11-24 18:03:36   1669313016 306.000
2022-11-24 18:03:41   1669313021 0.000
2022-11-24 18:03:46   1669313026 6.000
2022-11-24 18:03:51   1669313031 6.000
2022-11-24 18:03:56   1669313036 265.000
2022-11-24 18:04:01   1669313041 306.000
2022-11-24 18:04:06   1669313046 274.000
2022-11-24 18:04:11   1669313051 279.000
2022-11-24 18:04:16   1669313056 328.000
2022-11-24 18:04:21   1669313061 275.000
2022-11-24 18:04:26   1669313066 301.000
2022-11-24 18:04:31   1669313071 329.000
2022-11-24 18:04:36   1669313076 3.000
2022-11-24 18:04:41   1669313081 12.000
2022-11-24 18:04:46   1669313086 312.000
2022-11-24 18:04:51   1669313091 13.000
2022-11-24 18:04:56   1669313096 3.000
2022-11-24 18:05:01   1669313101 42.000
2022-11-24 18:05:06   1669313106 15.000
2022-11-24 18:05:11   1669313111 353.000
2022-11-24 18:05:16   1669313116 348.000
2022-11-24 18:05:21   1669313121 358.000
2022-11-24 18:05:26   1669313126 340.000
2022-11-24 18:05:31   1669313131 352.000
2022-11-24 18:05:36   1669313136 271.000
2022-11-24 18:05:41   1669313141 322.000
2022-11-24 18:05:46   1669313146 340.000
2022-11-24 18:05:51   1669313151 342.000
2022-11-24 18:05:56   1669313156 342.000
2022-11-24 18:06:01   1669313161 11.000
2022-11-24 18:06:06   1669313166 17.000
2022-11-24 18:06:11   1669313171 285.000
2022-11-24 18:06:16   1669313176 260.000
2022-11-24 18:06:21   1669313181 327.000
2022-11-24 18:06:26   1669313186 302.000
2022-11-24 18:06:31   1669313191 342.000
2022-11-24 18:06:36   1669313196 300.000
2022-11-24 18:06:41   1669313201 298.000
2022-11-24 18:06:46   1669313206 271.000
2022-11-24 18:06:51   1669313211 296.000
2022-11-24 18:06:56   1669313216 14.000
2022-11-24 18:07:01   1669313221 323.000
2022-11-24 18:07:06   1669313226 322.000
2022-11-24 18:07:11   1669313231 250.000
2022-11-24 18:07:16   1669313236 5.000
2022-11-24 18:07:21   1669313241 260.000
2022-11-24 18:07:26   1669313246 355.000
2022-11-24 18:07:31   1669313251 278.000
2022-11-24 18:07:36   1669313256 310.000
2022-11-24 18:07:41   1669313261 264.000
2022-11-24 18:07:46   1669313266 315.000
2022-11-24 18:07:51   1669313271 355.000
2022-11-24 18:07:56   1669313276 258.000
2022-11-24 18:08:01   1669313281 296.000
2022-11-24 18:08:06   1669313286 346.000
2022-11-24 18:08:11   1669313291 349.000
2022-11-24 18:08:16   1669313296 354.000
2022-11-24 18:08:21   1669313301 335.000
2022-11-24 18:08:26   1669313306 13.000
2022-11-24 18:08:31   1669313311 334.000
2022-11-24 18:08:36   1669313316 69.000
2022-11-24 18:08:41   1669313321 322.000
2022-11-24 18:08:46   1669313326 347.000
2022-11-24 18:08:51   1669313331 312.000
2022-11-24 18:08:56   1669313336 319.000
2022-11-24 18:09:01   1669313341 304.000
2022-11-24 18:09:06   1669313346 335.000
2022-11-24 18:09:11   1669313351 350.000
2022-11-24 18:09:16   1669313356 292.000
2022-11-24 18:09:21   1669313361 351.000
2022-11-24 18:09:26   1669313366 24.000
2022-11-24 18:09:31   1669313371 354.000
2022-11-24 18:09:36   1669313376 358.000
2022-11-24 18:09:41   1669313381 342.000
2022-11-24 18:09:46   1669313386 322.000
2022-11-24 18:09:51   1669313391 298.000
2022-11-24 18:09:56   1669313396 332.000
2022-11-24 18:10:01   1669313401 340.000
2022-11-24 18:10:06   1669313406 328.000
2022-11-24 18:10:11   1669313411 128.000
2022-11-24 18:10:16   1669313416 13.000
2022-11-24 18:10:21   1669313421 358.000
2022-11-24 18:10:26   1669313426 352.000
2022-11-24 18:10:31   1669313431 4.000
2022-11-24 18:10:36   1669313436 9.000
2022-11-24 18:10:41   1669313441 302.000
2022-11-24 18:10:46   1669313446 358.000
2022-11-24 18:10:51   1669313451 3.000
2022-11-24 18:10:56   1669313456 316.000
2022-11-24 18:11:01   1669313461 39.000
2022-11-24 18:11:06   1669313466 320.000
2022-11-24 18:11:11   1669313471 274.000
2022-11-24 18:11:16   1669313476 346.000
2022-11-24 18:11:21   1669313481 332.000
2022-11-24 18:11:26   1669313486 349.000
2022-11-24 18:11:31   1669313491 333.000
2022-11-24 18:11:36   1669313496 335.000
2022-11-24 18:11:41   1669313501 270.000
2022-11-24 18:11:46   1669313506 240.000
2022-11-24 18:11:51   1669313511 3.000
2022-11-24 18:11:56   1669313516 344.000
2022-11-24 18:12:01   1669313521 287.000
2022-11-24 18:12:06   1669313526 295.000
2022-11-24 18:12:11   1669313531 321.000
2022-11-24 18:12:16   1669313536 321.000
2022-11-24 18:12:21   1669313541 320.000
2022-11-24 18:12:26   1669313546 287.000
2022-11-24 18:12:31   1669313551 348.000
2022-11-24 18:12:36   1669313556 354.000
2022-11-24 18:12:41   1669313561 336.000
2022-11-24 18:12:46   1669313566 359.000
2022-11-24 18:12:51   1669313571 268.000
2022-11-24 18:12:56   1669313576 327.000
2022-11-24 18:13:01   1669313581 338.000
2022-11-24 18:13:06   1669313586 298.000
2022-11-24 18:13:11   1669313591 357.000
2022-11-24 18:13:16   1669313596 317.000
2022-11-24 18:13:21   1669313601 285.000
2022-11-24 18:13:26   1669313606 330.000
2022-11-24 18:13:31   1669313611 354.000
2022-11-24 18:13:36   1669313616 292.000
2022-11-24 18:13:41   1669313621 0.000
2022-11-24 18:13:46   1669313626 290.000
2022-11-24 18:13:51   1669313631 321.000
2022-11-24 18:13:56   1669313636 353.000
2022-11-24 18:14:01   1669313641 359.000
2022-11-24 18:14:06   1669313646 0.000
2022-11-24 18:14:11   1669313651 331.000
2022-11-24 18:14:16   1669313656 355.000
2022-11-24 18:14:21   1669313661 141.000
2022-11-24 18:14:26   1669313666 338.000
2022-11-24 18:14:31   1669313671 334.000
2022-11-24 18:14:36   1669313676 340.000
2022-11-24 18:14:41   1669313681 338.000
2022-11-24 18:14:46   1669313686 351.000
2022-11-24 18:14:51   1669313691 7.000
2022-11-24 18:14:56   1669313696 330.000
2022-11-24 18:15:01   1669313701 1.000
2022-11-24 18:15:06   1669313706 338.000
2022-11-24 18:15:11   1669313711 349.000
2022-11-24 18:15:16   1669313716 351.000
2022-11-24 18:15:21   1669313721 324.000
2022-11-24 18:15:26   1669313726 355.000
2022-11-24 18:15:31   1669313731 334.000
2022-11-24 18:15:36   1669313736 1.000
2022-11-24 18:15:41   1669313741 358.000
2022-11-24 18:15:46   1669313746 359.000
2022-11-24 18:15:51   1669313751 345.000
2022-11-24 18:15:56   1669313756 53.000
2022-11-24 18:16:01   1669313761 251.000
2022-11-24 18:16:06   1669313766 358.000
2022-11-24 18:16:11   1669313771 353.000
2022-11-24 18:16:16   1669313776 351.000
2022-11-24 18:16:21   1669313781 354.000
2022-11-24 18:16:26   1669313786 296.000
2022-11-24 18:16:31   1669313791 322.000
2022-11-24 18:16:36   1669313796 353.000
2022-11-24 18:16:41   1669313801 339.000
2022-11-24 18:16:46   1669313806 350.000
2022-11-24 18:16:51   1669313811 358.000
2022-11-24 18:16:56   1669313816 350.000
2022-11-24 18:17:01   1669313821 357.000
2022-11-24 18:17:06   1669313826 11.000
2022-11-24 18:17:11   1669313831 0.000
2022-11-24 18:17:16   1669313836 263.000
2022-11-24 18:17:21   1669313841 353.000
2022-11-24 18:17:26   1669313846 328.000
2022-11-24 18:17:31   1669313851 288.000
2022-11-24 18:17:36   1669313856 297.000
2022-11-24 18:17:41   1669313861 290.000
2022-11-24 18:17:46   1669313866 298.000
2022-11-24 18:17:51   1669313871 354.000
2022-11-24 18:17:56   1669313876 244.000
2022-11-24 18:18:02   1669313882 259.000
2022-11-24 18:18:07   1669313887 340.000
2022-11-24 18:18:12   1669313892 280.000
2022-11-24 18:18:17   1669313897 294.000
2022-11-24 18:18:22   1669313902 319.000
2022-11-24 18:18:27   1669313907 304.000
2022-11-24 18:18:32   1669313912 328.000
2022-11-24 18:18:37   1669313917 337.000
2022-11-24 18:18:42   1669313922 359.000
2022-11-24 18:18:47   1669313927 354.000
2022-11-24 18:18:52   1669313932 23.000
2022-11-24 18:18:57   1669313937 349.000
2022-11-24 18:19:01   1669313941 290.000
2022-11-24 18:19:06   1669313946 290.000
2022-11-24 18:19:11   1669313951 281.000
2022-11-24 18:19:16   1669313956 293.000
2022-11-24 18:19:21   1669313961 267.000
2022-11-24 18:19:26   1669313966 318.000
2022-11-24 18:19:31   1669313971 272.000
2022-11-24 18:19:36   1669313976 332.000
2022-11-24 18:19:41   1669313981 345.000
2022-11-24 18:19:46   1669313986 270.000
2022-11-24 18:19:51   1669313991 257.000
2022-11-24 18:19:56   1669313996 344.000
2022-11-24 18:20:01   1669314001 7.000
2022-11-24 18:20:06   1669314006 334.000
2022-11-24 18:20:11   1669314011 343.000
2022-11-24 18:20:16   1669314016 332.000
2022-11-24 18:20:21   1669314021 308.000
2022-11-24 18:20:26   1669314026 282.000
2022-11-24 18:20:31   1669314031 352.000
2022-11-24 18:20:36   1669314036 10.000
2022-11-24 18:20:41   1669314041 350.000
2022-11-24 18:20:46   1669314046 342.000
2022-11-24 18:20:51   1669314051 354.000
2022-11-24 18:20:56   1669314056 343.000
2022-11-24 18:21:01   1669314061 29.000
2022-11-24 18:21:06   1669314066 345.000
2022-11-24 18:21:11   1669314071 351.000
2022-11-24 18:21:16   1669314076 19.000
2022-11-24 18:21:21   1669314081 277.000
2022-11-24 18:21:26   1669314086 346.000
2022-11-24 18:21:31   1669314091 331.000
2022-11-24 18:21:36   1669314096 18.000
2022-11-24 18:21:41   1669314101 355.000
2022-11-24 18:21:46   1669314106 359.000
2022-11-24 18:21:51   1669314111 323.000
2022-11-24 18:21:56   1669314116 5.000
2022-11-24 18:22:01   1669314121 325.000
2022-11-24 18:22:06   1669314126 311.000
2022-11-24 18:22:11   1669314131 355.000
2022-11-24 18:22:16   1669314136 1.000
2022-11-24 18:22:21   1669314141 353.000
2022-11-24 18:22:26   1669314146 12.000
2022-11-24 18:22:31   1669314151 345.000
2022-11-24 18:22:36   1669314156 8.000
2022-11-24 18:22:41   1669314161 354.000
2022-11-24 18:22:46   1669314166 11.000
2022-11-24 18:22:51   1669314171 349.000
2022-11-24 18:22:56   1669314176 313.000
2022-11-24 18:23:01   1669314181 353.000
2022-11-24 18:23:06   1669314186 351.000
2022-11-24 18:23:11   1669314191 338.000
2022-11-24 18:23:16   1669314196 350.000
2022-11-24 18:23:21   1669314201 7.000
2022-11-24 18:23:26   1669314206 340.000
2022-11-24 18:23:31   1669314211 348.000
2022-11-24 18:23:36   1669314216 350.000
2022-11-24 18:23:41   1669314221 355.000
2022-11-24 18:23:46   1669314226 4.000
2022-11-24 18:23:51   1669314231 354.000
2022-11-24 18:23:56   1669314236 279.000
2022-11-24 18:24:01   1669314241 341.000
2022-11-24 18:24:06   1669314246 359.000
2022-11-24 18:24:11   1669314251 31.000
2022-11-24 18:24:16   1669314256 19.000
2022-11-24 18:24:21   1669314261 311.000
2022-11-24 18:24:26   1669314266 310.000
2022-11-24 18:24:31   1669314271 278.000
2022-11-24 18:24:36   1669314276 295.000
2022-11-24 18:24:41   1669314281 101.000
2022-11-24 18:24:46   1669314286 324.000
2022-11-24 18:24:51   1669314291 40.000
2022-11-24 18:24:56   1669314296 340.000
2022-11-24 18:25:01   1669314301 304.000
2022-11-24 18:25:06   1669314306 263.000
2022-11-24 18:25:11   1669314311 241.000
2022-11-24 18:25:16   1669314316 358.000
2022-11-24 18:25:21   1669314321 46.000
2022-11-24 18:25:26   1669314326 12.000
2022-11-24 18:25:31   1669314331 294.000
2022-11-24 18:25:36   1669314336 302.000
2022-11-24 18:25:41   1669314341 287.000
2022-11-24 18:25:46   1669314346 274.000
2022-11-24 18:25:51   1669314351 275.000
2022-11-24 18:25:56   1669314356 251.000
2022-11-24 18:26:01   1669314361 266.000
2022-11-24 18:26:06   1669314366 314.000
2022-11-24 18:26:11   1669314371 266.000
2022-11-24 18:26:16   1669314376 273.000
2022-11-24 18:26:21   1669314381 261.000
2022-11-24 18:26:26   1669314386 323.000
2022-11-24 18:26:31   1669314391 299.000
2022-11-24 18:26:36   1669314396 7.000
2022-11-24 18:26:41   1669314401 282.000
2022-11-24 18:26:46   1669314406 310.000
2022-11-24 18:26:51   1669314411 325.000
2022-11-24 18:26:56   1669314416 284.000
2022-11-24 18:27:01   1669314421 274.000
2022-11-24 18:27:06   1669314426 262.000
2022-11-24 18:27:11   1669314431 335.000
2022-11-24 18:27:16   1669314436 282.000
2022-11-24 18:27:21   1669314441 270.000
2022-11-24 18:27:26   1669314446 149.000
2022-11-24 18:27:31   1669314451 279.000
2022-11-24 18:27:36   1669314456 263.000
2022-11-24 18:27:41   1669314461 273.000
2022-11-24 18:27:46   1669314466 237.000
2022-11-24 18:27:51   1669314471 298.000
2022-11-24 18:27:56   1669314476 274.000
2022-11-24 18:28:01   1669314481 263.000
2022-11-24 18:28:06   1669314486 281.000
2022-11-24 18:28:11   1669314491 289.000
2022-11-24 18:28:16   1669314496 271.000
2022-11-24 18:28:21   1669314501 277.000
2022-11-24 18:28:26   1669314506 284.000
2022-11-24 18:28:31   1669314511 336.000
2022-11-24 18:28:36   1669314516 267.000
2022-11-24 18:28:41   1669314521 270.000
2022-11-24 18:28:46   1669314526 285.000
2022-11-24 18:28:51   1669314531 266.000
2022-11-24 18:28:56   1669314536 237.000
2022-11-24 18:29:02   1669314542 279.000
2022-11-24 18:29:07   1669314547 285.000
2022-11-24 18:29:12   1669314552 290.000
2022-11-24 18:29:17   1669314557 342.000
2022-11-24 18:29:22   1669314562 268.000
2022-11-24 18:29:27   1669314567 324.000
2022-11-24 18:29:32   1669314572 340.000
2022-11-24 18:29:37   1669314577 298.000
2022-11-24 18:29:42   1669314582 77.000
2022-11-24 18:29:47   1669314587 216.000
2022-11-24 18:29:52   1669314592 318.000
2022-11-24 18:29:57   1669314597 276.000
2022-11-24 18:30:01   1669314601 307.000
2022-11-24 18:30:06   1669314606 287.000
2022-11-24 18:30:11   1669314611 307.000
2022-11-24 18:30:16   1669314616 316.000
2022-11-24 18:30:21   1669314621 287.000
2022-11-24 18:30:26   1669314626 276.000
2022-11-24 18:30:31   1669314631 277.000
2022-11-24 18:30:36   1669314636 242.000
2022-11-24 18:30:41   1669314641 265.000
2022-11-24 18:30:46   1669314646 6.000
2022-11-24 18:30:51   1669314651 268.000
2022-11-24 18:30:56   1669314656 273.000
2022-11-24 18:31:01   1669314661 315.000
2022-11-24 18:31:06   1669314666 270.000
2022-11-24 18:31:11   1669314671 275.000
2022-11-24 18:31:16   1669314676 248.000
2022-11-24 18:31:21   1669314681 254.000
2022-11-24 18:31:26   1669314686 270.000
2022-11-24 18:31:31   1669314691 261.000
2022-11-24 18:31:36   1669314696 277.000
2022-11-24 18:31:41   1669314701 272.000
2022-11-24 18:31:46   1669314706 284.000
2022-11-24 18:31:51   1669314711 277.000
2022-11-24 18:31:56   1669314716 272.000
2022-11-24 18:32:01   1669314721 12.000
2022-11-24 18:32:06   1669314726 354.000
2022-11-24 18:32:11   1669314731 304.000
2022-11-24 18:32:16   1669314736 331.000
2022-11-24 18:32:21   1669314741 280.000
2022-11-24 18:32:26   1669314746 312.000
2022-11-24 18:32:31   1669314751 266.000
2022-11-24 18:32:36   1669314756 275.000
2022-11-24 18:32:41   1669314761 262.000
2022-11-24 18:32:46   1669314766 293.000
2022-11-24 18:32:51   1669314771 339.000
2022-11-24 18:32:56   1669314776 273.000
2022-11-24 18:33:01   1669314781 277.000
2022-11-24 18:33:06   1669314786 301.000
2022-11-24 18:33:11   1669314791 267.000
2022-11-24 18:33:16   1669314796 332.000
2022-11-24 18:33:21   1669314801 292.000
2022-11-24 18:33:26   1669314806 314.000
2022-11-24 18:33:31   1669314811 323.000
2022-11-24 18:33:36   1669314816 295.000
2022-11-24 18:33:41   1669314821 331.000
2022-11-24 18:33:46   1669314826 259.000
2022-11-24 18:33:51   1669314831 341.000
2022-11-24 18:33:56   1669314836 286.000
2022-11-24 18:34:01   1669314841 359.000
2022-11-24 18:34:06   1669314846 49.000
2022-11-24 18:34:11   1669314851 265.000
2022-11-24 18:34:16   1669314856 337.000
2022-11-24 18:34:21   1669314861 262.000
2022-11-24 18:34:26   1669314866 261.000
2022-11-24 18:34:31   1669314871 276.000
2022-11-24 18:34:36   1669314876 287.000
2022-11-24 18:34:41   1669314881 9.000
2022-11-24 18:34:46   1669314886 330.000
2022-11-24 18:34:51   1669314891 268.000
2022-11-24 18:34:56   1669314896 16.000
2022-11-24 18:35:01   1669314901 359.000
2022-11-24 18:35:06   1669314906 50.000
2022-11-24 18:35:11   1669314911 358.000
2022-11-24 18:35:16   1669314916 6.000
2022-11-24 18:35:21   1669314921 14.000
2022-11-24 18:35:26   1669314926 5.000
2022-11-24 18:35:31   1669314931 55.000
2022-11-24 18:35:36   1669314936 102.000
2022-11-24 18:35:41   1669314941 12.000
2022-11-24 18:35:46   1669314946 259.000
2022-11-24 18:35:51   1669314951 358.000
2022-11-24 18:35:56   1669314956 16.000
2022-11-24 18:36:01   1669314961 25.000
2022-11-24 18:36:06   1669314966 350.000
2022-11-24 18:36:11   1669314971 0.000
2022-11-24 18:36:16   1669314976 331.000
2022-11-24 18:36:21   1669314981 42.000
2022-11-24 18:36:26   1669314986 333.000
2022-11-24 18:36:31   1669314991 5.000
2022-11-24 18:36:36   1669314996 11.000
2022-11-24 18:36:41   1669315001 355.000
2022-11-24 18:36:46   1669315006 315.000
2022-11-24 18:36:51   1669315011 5.000
2022-11-24 18:36:56   1669315016 36.000
2022-11-24 18:37:01   1669315021 353.000
2022-11-24 18:37:06   1669315026 334.000
2022-11-24 18:37:11   1669315031 350.000
2022-11-24 18:37:16   1669315036 349.000
2022-11-24 18:37:21   1669315041 325.000
2022-11-24 18:37:26   1669315046 350.000
2022-11-24 18:37:31   1669315051 354.000
2022-11-24 18:37:36   1669315056 275.000
2022-11-24 18:37:41   1669315061 13.000
2022-11-24 18:37:46   1669315066 8.000
2022-11-24 18:37:51   1669315071 269.000
2022-11-24 18:37:56   1669315076 251.000
2022-11-24 18:38:01   1669315081 357.000
2022-11-24 18:38:06   1669315086 12.000
2022-11-24 18:38:11   1669315091 259.000
2022-11-24 18:38:16   1669315096 330.000
2022-11-24 18:38:21   1669315101 342.000
2022-11-24 18:38:26   1669315106 269.000
2022-11-24 18:38:31   1669315111 265.000
2022-11-24 18:38:36   1669315116 325.000
2022-11-24 18:38:41   1669315121 356.000
2022-11-24 18:38:46   1669315126 14.000
2022-11-24 18:38:51   1669315131 255.000
2022-11-24 18:38:56   1669315136 266.000
2022-11-24 18:39:01   1669315141 341.000
2022-11-24 18:39:06   1669315146 354.000
2022-11-24 18:39:11   1669315151 285.000
2022-11-24 18:39:16   1669315156 341.000
2022-11-24 18:39:21   1669315161 337.000
2022-11-24 18:39:26   1669315166 353.000
2022-11-24 18:39:31   1669315171 2.000
2022-11-24 18:39:36   1669315176 321.000
2022-11-24 18:39:41   1669315181 264.000
2022-11-24 18:39:46   1669315186 351.000
2022-11-24 18:39:51   1669315191 342.000
2022-11-24 18:39:56   1669315196 351.000
2022-11-24 18:40:01   1669315201 3.000
2022-11-24 18:40:06   1669315206 342.000
2022-11-24 18:40:11   1669315211 328.000
2022-11-24 18:40:16   1669315216 348.000
2022-11-24 18:40:21   1669315221 289.000
2022-11-24 18:40:26   1669315226 281.000
2022-11-24 18:40:31   1669315231 3.000
2022-11-24 18:40:36   1669315236 9.000
2022-11-24 18:40:41   1669315241 292.000
2022-11-24 18:40:46   1669315246 313.000
2022-11-24 18:40:51   1669315251 313.000
2022-11-24 18:40:56   1669315256 277.000
2022-11-24 18:41:01   1669315261 275.000
2022-11-24 18:41:06   1669315266 254.000
2022-11-24 18:41:11   1669315271 274.000
2022-11-24 18:41:16   1669315276 270.000
2022-11-24 18:41:21   1669315281 263.000
2022-11-24 18:41:26   1669315286 340.000
2022-11-24 18:41:31   1669315291 74.000
2022-11-24 18:41:36   1669315296 275.000
2022-11-24 18:41:41   1669315301 264.000
2022-11-24 18:41:46   1669315306 249.000
2022-11-24 18:41:51   1669315311 267.000
2022-11-24 18:41:56   1669315316 270.000
2022-11-24 18:42:02   1669315322 261.000
2022-11-24 18:42:07   1669315327 307.000
2022-11-24 18:42:12   1669315332 270.000
2022-11-24 18:42:17   1669315337 345.000
2022-11-24 18:42:22   1669315342 265.000
2022-11-24 18:42:27   1669315347 292.000
2022-11-24 18:42:32   1669315352 313.000
2022-11-24 18:42:37   1669315357 238.000
2022-11-24 18:42:42   1669315362 284.000
2022-11-24 18:42:47   1669315367 263.000
2022-11-24 18:42:52   1669315372 249.000
2022-11-24 18:42:57   1669315377 257.000
2022-11-24 18:43:01   1669315381 250.000
2022-11-24 18:43:06   1669315386 289.000
2022-11-24 18:43:11   1669315391 318.000
2022-11-24 18:43:16   1669315396 252.000
2022-11-24 18:43:21   1669315401 260.000
2022-11-24 18:43:26   1669315406 242.000
2022-11-24 18:43:31   1669315411 278.000
2022-11-24 18:43:36   1669315416 255.000
2022-11-24 18:43:41   1669315421 259.000
2022-11-24 18:43:46   1669315426 235.000
2022-11-24 18:43:51   1669315431 324.000
2022-11-24 18:43:56   1669315436 263.000
2022-11-24 18:44:01   1669315441 217.000
2022-11-24 18:44:06   1669315446 266.000
2022-11-24 18:44:11   1669315451 273.000
2022-11-24 18:44:16   1669315456 268.000
2022-11-24 18:44:21   1669315461 306.000
2022-11-24 18:44:26   1669315466 275.000
2022-11-24 18:44:31   1669315471 342.000
2022-11-24 18:44:36   1669315476 260.000
2022-11-24 18:44:41   1669315481 268.000
2022-11-24 18:44:46   1669315486 353.000
2022-11-24 18:44:51   1669315491 207.000
2022-11-24 18:44:56   1669315496 315.000
2022-11-24 18:45:01   1669315501 359.000
2022-11-24 18:45:06   1669315506 344.000
2022-11-24 18:45:11   1669315511 257.000
2022-11-24 18:45:16   1669315516 265.000
2022-11-24 18:45:21   1669315521 336.000
2022-11-24 18:45:26   1669315526 231.000
2022-11-24 18:45:31   1669315531 242.000
2022-11-24 18:45:36   1669315536 19.000
2022-11-24 18:45:41   1669315541 120.000
2022-11-24 18:45:46   1669315546 212.000
2022-11-24 18:45:51   1669315551 270.000
2022-11-24 18:45:56   1669315556 268.000
2022-11-24 18:46:01   1669315561 80.000
2022-11-24 18:46:06   1669315566 273.000
2022-11-24 18:46:11   1669315571 286.000
2022-11-24 18:46:16   1669315576 280.000
2022-11-24 18:46:21   1669315581 270.000
2022-11-24 18:46:26   1669315586 262.000
2022-11-24 18:46:31   1669315591 284.000
2022-11-24 18:46:36   1669315596 267.000
2022-11-24 18:46:41   1669315601 284.000
2022-11-24 18:46:46   1669315606 276.000
2022-11-24 18:46:51   1669315611 272.000
2022-11-24 18:46:56   1669315616 278.000
2022-11-24 18:47:01   1669315621 290.000
2022-11-24 18:47:06   1669315626 277.000
2022-11-24 18:47:11   1669315631 279.000
2022-11-24 18:47:16   1669315636 299.000
2022-11-24 18:47:21   1669315641 282.000
2022-11-24 18:47:26   1669315646 261.000
2022-11-24 18:47:31   1669315651 273.000
2022-11-24 18:47:36   1669315656 285.000
2022-11-24 18:47:41   1669315661 282.000
2022-11-24 18:47:46   1669315666 274.000
2022-11-24 18:47:51   1669315671 309.000
2022-11-24 18:47:56   1669315676 276.000
2022-11-24 18:48:01   1669315681 273.000
2022-11-24 18:48:06   1669315686 279.000
2022-11-24 18:48:11   1669315691 287.000
2022-11-24 18:48:16   1669315696 282.000
2022-11-24 18:48:21   1669315701 280.000
2022-11-24 18:48:26   1669315706 282.000
2022-11-24 18:48:31   1669315711 279.000
2022-11-24 18:48:36   1669315716 283.000
2022-11-24 18:48:41   1669315721 272.000
2022-11-24 18:48:46   1669315726 275.000
2022-11-24 18:48:51   1669315731 276.000
2022-11-24 18:48:56   1669315736 285.000
2022-11-24 18:49:01   1669315741 297.000
2022-11-24 18:49:06   1669315746 278.000
2022-11-24 18:49:11   1669315751 263.000
2022-11-24 18:49:16   1669315756 318.000
2022-11-24 18:49:21   1669315761 290.000
2022-11-24 18:49:26   1669315766 274.000
2022-11-24 18:49:31   1669315771 280.000
2022-11-24 18:49:36   1669315776 301.000
2022-11-24 18:49:41   1669315781 279.000
2022-11-24 18:49:46   1669315786 286.000
2022-11-24 18:49:51   1669315791 285.000
2022-11-24 18:49:56   1669315796 282.000
2022-11-24 18:50:02   1669315802 280.000
2022-11-24 18:50:07   1669315807 279.000
2022-11-24 18:50:12   1669315812 278.000
2022-11-24 18:50:17   1669315817 272.000
2022-11-24 18:50:22   1669315822 337.000
2022-11-24 18:50:27   1669315827 280.000
2022-11-24 18:50:32   1669315832 275.000
2022-11-24 18:50:37   1669315837 268.000
2022-11-24 18:50:42   1669315842 278.000
2022-11-24 18:50:47   1669315847 292.000
2022-11-24 18:50:52   1669315852 292.000
2022-11-24 18:50:57   1669315857 264.000
2022-11-24 18:51:01   1669315861 302.000
2022-11-24 18:51:06   1669315866 278.000
2022-11-24 18:51:11   1669315871 340.000
2022-11-24 18:51:16   1669315876 279.000
2022-11-24 18:51:21   1669315881 297.000
2022-11-24 18:51:26   1669315886 333.000
2022-11-24 18:51:31   1669315891 287.000
2022-11-24 18:51:36   1669315896 279.000
2022-11-24 18:51:41   1669315901 290.000
2022-11-24 18:51:46   1669315906 275.000
2022-11-24 18:51:51   1669315911 323.000
2022-11-24 18:51:56   1669315916 264.000
2022-11-24 18:52:01   1669315921 272.000
2022-11-24 18:52:06   1669315926 292.000
2022-11-24 18:52:11   1669315931 245.000
2022-11-24 18:52:16   1669315936 289.000
2022-11-24 18:52:21   1669315941 271.000
2022-11-24 18:52:26   1669315946 273.000
2022-11-24 18:52:31   1669315951 270.000
2022-11-24 18:52:36   1669315956 275.000
2022-11-24 18:52:41   1669315961 274.000
2022-11-24 18:52:46   1669315966 289.000
2022-11-24 18:52:51   1669315971 275.000
2022-11-24 18:52:56   1669315976 287.000
2022-11-24 18:53:02   1669315982 300.000
2022-11-24 18:53:07   1669315987 280.000
2022-11-24 18:53:12   1669315992 303.000
2022-11-24 18:53:17   1669315997 80.000
2022-11-24 18:53:22   1669316002 340.000
2022-11-24 18:53:27   1669316007 178.000
2022-11-24 18:53:32   1669316012 222.000
2022-11-24 18:53:37   1669316017 236.000
2022-11-24 18:53:42   1669316022 268.000
2022-11-24 18:53:47   1669316027 80.000
2022-11-24 18:53:52   1669316032 268.000
2022-11-24 18:53:57   1669316037 227.000
2022-11-24 18:54:01   1669316041 278.000
2022-11-24 18:54:06   1669316046 159.000
2022-11-24 18:54:11   1669316051 258.000
2022-11-24 18:54:16   1669316056 270.000
2022-11-24 18:54:21   1669316061 303.000
2022-11-24 18:54:26   1669316066 335.000
2022-11-24 18:54:31   1669316071 271.000
2022-11-24 18:54:36   1669316076 269.000
2022-11-24 18:54:41   1669316081 251.000
2022-11-24 18:54:46   1669316086 294.000
2022-11-24 18:54:51   1669316091 298.000
2022-11-24 18:54:56   1669316096 273.000
2022-11-24 18:55:01   1669316101 290.000
2022-11-24 18:55:06   1669316106 301.000
2022-11-24 18:55:11   1669316111 276.000
2022-11-24 18:55:16   1669316116 272.000
2022-11-24 18:55:21   1669316121 287.000
2022-11-24 18:55:26   1669316126 278.000
2022-11-24 18:55:31   1669316131 274.000
2022-11-24 18:55:36   1669316136 282.000
2022-11-24 18:55:41   1669316141 289.000
2022-11-24 18:55:46   1669316146 280.000
2022-11-24 18:55:51   1669316151 303.000
2022-11-24 18:55:56   1669316156 276.000
2022-11-24 18:56:02   1669316162 259.000
2022-11-24 18:56:07   1669316167 147.000
2022-11-24 18:56:12   1669316172 184.000
2022-11-24 18:56:17   1669316177 287.000
2022-11-24 18:56:22   1669316182 307.000
2022-11-24 18:56:27   1669316187 112.000
2022-11-24 18:56:32   1669316192 269.000
2022-11-24 18:56:37   1669316197 274.000
2022-11-24 18:56:42   1669316202 273.000
2022-11-24 18:56:47   1669316207 276.000
2022-11-24 18:56:52   1669316212 256.000
2022-11-24 18:56:57   1669316217 277.000
2022-11-24 18:57:01   1669316221 273.000
2022-11-24 18:57:06   1669316226 264.000
2022-11-24 18:57:11   1669316231 271.000
2022-11-24 18:57:16   1669316236 272.000
2022-11-24 18:57:21   1669316241 286.000
2022-11-24 18:57:26   1669316246 271.000
2022-11-24 18:57:31   1669316251 286.000
2022-11-24 18:57:36   1669316256 287.000
2022-11-24 18:57:41   1669316261 278.000
2022-11-24 18:57:46   1669316266 296.000
2022-11-24 18:57:51   1669316271 277.000
2022-11-24 18:57:56   1669316276 280.000
2022-11-24 18:58:01   1669316281 271.000
2022-11-24 18:58:06   1669316286 278.000
2022-11-24 18:58:11   1669316291 278.000
2022-11-24 18:58:16   1669316296 278.000
2022-11-24 18:58:21   1669316301 282.000
2022-11-24 18:58:26   1669316306 277.000
2022-11-24 18:58:31   1669316311 282.000
2022-11-24 18:58:36   1669316316 281.000
2022-11-24 18:58:41   1669316321 272.000
2022-11-24 18:58:46   1669316326 280.000
2022-11-24 18:58:51   1669316331 276.000
2022-11-24 18:58:56   1669316336 282.000
2022-11-24 18:59:01   1669316341 266.000
2022-11-24 18:59:06   1669316346 275.000
2022-11-24 18:59:11   1669316351 288.000
2022-11-24 18:59:16   1669316356 281.000
2022-11-24 18:59:21   1669316361 294.000
2022-11-24 18:59:26   1669316366 278.000
2022-11-24 18:59:31   1669316371 281.000
2022-11-24 18:59:36   1669316376 283.000
2022-11-24 18:59:41   1669316381 282.000
2022-11-24 18:59:46   1669316386 289.000
2022-11-24 18:59:51   1669316391 283.000
2022-11-24 18:59:56   1669316396 274.000
2022-11-24 19:00:01   1669316401 283.000
2022-11-24 19:00:06   1669316406 273.000
2022-11-24 19:00:11   1669316411 261.000
2022-11-24 19:00:16   1669316416 272.000
2022-11-24 19:00:21   1669316421 275.000
2022-11-24 19:00:26   1669316426 281.000
2022-11-24 19:00:31   1669316431 278.000
2022-11-24 19:00:36   1669316436 278.000
2022-11-24 19:00:41   1669316441 276.000
2022-11-24 19:00:46   1669316446 257.000
2022-11-24 19:00:51   1669316451 270.000
2022-11-24 19:00:56   1669316456 268.000
2022-11-24 19:01:01   1669316461 283.000
2022-11-24 19:01:06   1669316466 290.000
2022-11-24 19:01:11   1669316471 279.000
2022-11-24 19:01:16   1669316476 273.000
2022-11-24 19:01:21   1669316481 278.000
2022-11-24 19:01:26   1669316486 285.000
2022-11-24 19:01:31   1669316491 289.000
2022-11-24 19:01:36   1669316496 283.000
2022-11-24 19:01:41   1669316501 277.000
2022-11-24 19:01:46   1669316506 278.000
2022-11-24 19:01:51   1669316511 287.000
2022-11-24 19:01:56   1669316516 296.000
2022-11-24 19:02:01   1669316521 279.000
2022-11-24 19:02:06   1669316526 264.000
2022-11-24 19:02:11   1669316531 276.000
2022-11-24 19:02:16   1669316536 273.000
2022-11-24 19:02:21   1669316541 289.000
2022-11-24 19:02:26   1669316546 273.000
2022-11-24 19:02:31   1669316551 276.000
2022-11-24 19:02:36   1669316556 278.000
2022-11-24 19:02:41   1669316561 269.000
2022-11-24 19:02:46   1669316566 246.000
2022-11-24 19:02:51   1669316571 264.000
2022-11-24 19:02:56   1669316576 288.000
2022-11-24 19:03:01   1669316581 306.000
2022-11-24 19:03:06   1669316586 283.000
2022-11-24 19:03:11   1669316591 273.000
2022-11-24 19:03:16   1669316596 275.000
2022-11-24 19:03:21   1669316601 273.000
2022-11-24 19:03:26   1669316606 279.000
2022-11-24 19:03:31   1669316611 267.000
2022-11-24 19:03:36   1669316616 266.000
2022-11-24 19:03:41   1669316621 256.000
2022-11-24 19:03:46   1669316626 259.000
2022-11-24 19:03:51   1669316631 269.000
2022-11-24 19:03:56   1669316636 283.000
2022-11-24 19:04:02   1669316642 266.000
2022-11-24 19:04:07   1669316647 283.000
2022-11-24 19:04:12   1669316652 274.000
2022-11-24 19:04:17   1669316657 263.000
2022-11-24 19:04:22   1669316662 263.000
2022-11-24 19:04:27   1669316667 266.000
2022-11-24 19:04:32   1669316672 265.000
2022-11-24 19:04:37   1669316677 268.000
2022-11-24 19:04:42   1669316682 264.000
2022-11-24 19:04:47   1669316687 271.000
2022-11-24 19:04:52   1669316692 257.000
2022-11-24 19:04:57   1669316697 258.000
2022-11-24 19:05:01   1669316701 275.000
2022-11-24 19:05:06   1669316706 278.000
2022-11-24 19:05:11   1669316711 282.000
2022-11-24 19:05:16   1669316716 295.000
2022-11-24 19:05:21   1669316721 272.000
2022-11-24 19:05:26   1669316726 255.000
2022-11-24 19:05:31   1669316731 252.000
2022-11-24 19:05:36   1669316736 289.000
2022-11-24 19:05:41   1669316741 265.000
2022-11-24 19:05:46   1669316746 267.000
2022-11-24 19:05:51   1669316751 273.000
2022-11-24 19:05:56   1669316756 274.000
2022-11-24 19:06:02   1669316762 279.000
2022-11-24 19:06:07   1669316767 238.000
2022-11-24 19:06:12   1669316772 254.000
2022-11-24 19:06:17   1669316777 242.000
2022-11-24 19:06:22   1669316782 226.000
2022-11-24 19:06:27   1669316787 270.000
2022-11-24 19:06:32   1669316792 262.000
2022-11-24 19:06:37   1669316797 243.000
2022-11-24 19:06:42   1669316802 218.000
2022-11-24 19:06:47   1669316807 241.000
2022-11-24 19:06:52   1669316812 250.000
2022-11-24 19:06:57   1669316817 250.000
2022-11-24 19:07:01   1669316821 265.000
2022-11-24 19:07:06   1669316826 295.000
2022-11-24 19:07:11   1669316831 277.000
2022-11-24 19:07:16   1669316836 290.000
2022-11-24 19:07:21   1669316841 276.000
2022-11-24 19:07:26   1669316846 276.000
2022-11-24 19:07:31   1669316851 276.000
2022-11-24 19:07:36   1669316856 279.000
2022-11-24 19:07:41   1669316861 263.000
2022-11-24 19:07:46   1669316866 265.000
2022-11-24 19:07:51   1669316871 284.000
2022-11-24 19:07:56   1669316876 261.000
2022-11-24 19:08:01   1669316881 263.000
2022-11-24 19:08:06   1669316886 243.000
2022-11-24 19:08:11   1669316891 275.000
2022-11-24 19:08:16   1669316896 240.000
2022-11-24 19:08:21   1669316901 255.000
2022-11-24 19:08:26   1669316906 266.000
2022-11-24 19:08:31   1669316911 262.000
2022-11-24 19:08:36   1669316916 265.000
2022-11-24 19:08:41   1669316921 264.000
2022-11-24 19:08:46   1669316926 251.000
2022-11-24 19:08:51   1669316931 279.000
2022-11-24 19:08:56   1669316936 255.000
2022-11-24 19:09:01   1669316941 250.000
2022-11-24 19:09:06   1669316946 244.000
2022-11-24 19:09:11   1669316951 234.000
2022-11-24 19:09:16   1669316956 208.000
2022-11-24 19:09:21   1669316961 220.000
2022-11-24 19:09:26   1669316966 226.000
2022-11-24 19:09:31   1669316971 252.000
2022-11-24 19:09:36   1669316976 284.000
2022-11-24 19:09:41   1669316981 276.000
2022-11-24 19:09:46   1669316986 271.000
2022-11-24 19:09:51   1669316991 280.000
2022-11-24 19:09:56   1669316996 282.000
2022-11-24 19:10:01   1669317001 272.000
2022-11-24 19:10:06   1669317006 275.000
2022-11-24 19:10:11   1669317011 277.000
2022-11-24 19:10:16   1669317016 271.000
2022-11-24 19:10:21   1669317021 280.000
2022-11-24 19:10:26   1669317026 274.000
2022-11-24 19:10:31   1669317031 276.000
2022-11-24 19:10:36   1669317036 273.000
2022-11-24 19:10:41   1669317041 290.000
2022-11-24 19:10:46   1669317046 284.000
2022-11-24 19:10:51   1669317051 285.000
2022-11-24 19:10:56   1669317056 267.000
2022-11-24 19:11:01   1669317061 274.000
2022-11-24 19:11:06   1669317066 276.000
2022-11-24 19:11:11   1669317071 291.000
2022-11-24 19:11:16   1669317076 266.000
2022-11-24 19:11:21   1669317081 268.000
2022-11-24 19:11:26   1669317086 265.000
2022-11-24 19:11:31   1669317091 294.000
2022-11-24 19:11:36   1669317096 301.000
2022-11-24 19:11:41   1669317101 284.000
2022-11-24 19:11:46   1669317106 278.000
2022-11-24 19:11:51   1669317111 277.000
2022-11-24 19:11:56   1669317116 278.000
2022-11-24 19:12:01   1669317121 273.000
2022-11-24 19:12:06   1669317126 269.000
2022-11-24 19:12:11   1669317131 274.000
2022-11-24 19:12:16   1669317136 269.000
2022-11-24 19:12:21   1669317141 280.000
2022-11-24 19:12:26   1669317146 260.000
2022-11-24 19:12:31   1669317151 274.000
2022-11-24 19:12:36   1669317156 270.000
2022-11-24 19:12:41   1669317161 274.000
2022-11-24 19:12:46   1669317166 273.000
2022-11-24 19:12:51   1669317171 288.000
2022-11-24 19:12:56   1669317176 282.000
2022-11-24 19:13:01   1669317181 275.000
2022-11-24 19:13:06   1669317186 269.000
2022-11-24 19:13:11   1669317191 262.000
2022-11-24 19:13:16   1669317196 276.000
2022-11-24 19:13:21   1669317201 299.000
2022-11-24 19:13:26   1669317206 303.000
2022-11-24 19:13:31   1669317211 275.000
2022-11-24 19:13:36   1669317216 256.000
2022-11-24 19:13:41   1669317221 277.000
2022-11-24 19:13:46   1669317226 264.000
2022-11-24 19:13:51   1669317231 262.000
2022-11-24 19:13:56   1669317236 270.000
2022-11-24 19:14:01   1669317241 277.000
2022-11-24 19:14:06   1669317246 284.000
2022-11-24 19:14:11   1669317251 275.000
2022-11-24 19:14:16   1669317256 297.000
2022-11-24 19:14:21   1669317261 212.000
2022-11-24 19:14:26   1669317266 272.000
2022-11-24 19:14:31   1669317271 253.000
2022-11-24 19:14:36   1669317276 271.000
2022-11-24 19:14:41   1669317281 262.000
2022-11-24 19:14:46   1669317286 254.000
2022-11-24 19:14:51   1669317291 279.000
2022-11-24 19:14:56   1669317296 279.000
2022-11-24 19:15:01   1669317301 277.000
2022-11-24 19:15:06   1669317306 268.000
2022-11-24 19:15:11   1669317311 270.000
2022-11-24 19:15:16   1669317316 277.000
2022-11-24 19:15:21   1669317321 273.000
2022-11-24 19:15:26   1669317326 278.000
2022-11-24 19:15:31   1669317331 279.000
2022-11-24 19:15:36   1669317336 276.000
2022-11-24 19:15:41   1669317341 288.000
2022-11-24 19:15:46   1669317346 274.000
2022-11-24 19:15:51   1669317351 266.000
2022-11-24 19:15:56   1669317356 274.000
2022-11-24 19:16:01   1669317361 268.000
2022-11-24 19:16:06   1669317366 285.000
2022-11-24 19:16:11   1669317371 278.000
2022-11-24 19:16:16   1669317376 260.000
2022-11-24 19:16:21   1669317381 274.000
2022-11-24 19:16:26   1669317386 272.000
2022-11-24 19:16:31   1669317391 258.000
2022-11-24 19:16:36   1669317396 266.000
2022-11-24 19:16:41   1669317401 285.000
2022-11-24 19:16:46   1669317406 281.000
2022-11-24 19:16:51   1669317411 281.000
2022-11-24 19:16:56   1669317416 275.000
2022-11-24 19:17:01   1669317421 264.000
2022-11-24 19:17:06   1669317426 284.000
2022-11-24 19:17:11   1669317431 276.000
2022-11-24 19:17:16   1669317436 281.000
2022-11-24 19:17:21   1669317441 293.000
2022-11-24 19:17:26   1669317446 276.000
2022-11-24 19:17:31   1669317451 300.000
2022-11-24 19:17:36   1669317456 279.000
2022-11-24 19:17:41   1669317461 276.000
2022-11-24 19:17:46   1669317466 261.000
2022-11-24 19:17:51   1669317471 240.000
2022-11-24 19:17:56   1669317476 255.000
2022-11-24 19:18:01   1669317481 268.000
2022-11-24 19:18:06   1669317486 269.000
2022-11-24 19:18:11   1669317491 279.000
2022-11-24 19:18:16   1669317496 282.000
2022-11-24 19:18:21   1669317501 271.000
2022-11-24 19:18:26   1669317506 305.000
2022-11-24 19:18:31   1669317511 286.000
2022-11-24 19:18:36   1669317516 274.000
2022-11-24 19:18:41   1669317521 277.000
2022-11-24 19:18:46   1669317526 271.000
2022-11-24 19:18:51   1669317531 268.000
2022-11-24 19:18:56   1669317536 275.000
2022-11-24 19:19:01   1669317541 265.000
2022-11-24 19:19:06   1669317546 264.000
2022-11-24 19:19:11   1669317551 269.000
2022-11-24 19:19:16   1669317556 283.000
2022-11-24 19:19:21   1669317561 283.000
2022-11-24 19:19:26   1669317566 276.000
2022-11-24 19:19:31   1669317571 294.000
2022-11-24 19:19:36   1669317576 281.000
2022-11-24 19:19:41   1669317581 277.000
2022-11-24 19:19:46   1669317586 277.000
2022-11-24 19:19:51   1669317591 273.000
2022-11-24 19:19:56   1669317596 281.000
2022-11-24 19:20:01   1669317601 273.000
2022-11-24 19:20:06   1669317606 271.000
2022-11-24 19:20:11   1669317611 275.000
2022-11-24 19:20:16   1669317616 274.000
2022-11-24 19:20:21   1669317621 275.000
2022-11-24 19:20:26   1669317626 269.000
2022-11-24 19:20:31   1669317631 261.000
2022-11-24 19:20:36   1669317636 262.000
2022-11-24 19:20:41   1669317641 269.000
2022-11-24 19:20:46   1669317646 277.000
2022-11-24 19:20:51   1669317651 267.000
2022-11-24 19:20:56   1669317656 266.000
2022-11-24 19:21:01   1669317661 263.000
2022-11-24 19:21:06   1669317666 263.000
2022-11-24 19:21:11   1669317671 264.000
2022-11-24 19:21:16   1669317676 265.000
2022-11-24 19:21:21   1669317681 269.000
2022-11-24 19:21:26   1669317686 267.000
2022-11-24 19:21:31   1669317691 257.000
2022-11-24 19:21:36   1669317696 262.000
2022-11-24 19:21:41   1669317701 249.000
2022-11-24 19:21:46   1669317706 254.000
2022-11-24 19:21:51   1669317711 253.000
2022-11-24 19:21:56   1669317716 256.000
2022-11-24 19:22:01   1669317721 262.000
2022-11-24 19:22:06   1669317726 251.000
2022-11-24 19:22:11   1669317731 255.000
2022-11-24 19:22:16   1669317736 264.000
2022-11-24 19:22:21   1669317741 266.000
2022-11-24 19:22:26   1669317746 264.000
2022-11-24 19:22:31   1669317751 264.000
2022-11-24 19:22:36   1669317756 265.000
2022-11-24 19:22:41   1669317761 259.000
2022-11-24 19:22:46   1669317766 269.000
2022-11-24 19:22:51   1669317771 263.000
2022-11-24 19:22:56   1669317776 260.000
2022-11-24 19:23:01   1669317781 261.000
2022-11-24 19:23:06   1669317786 259.000
2022-11-24 19:23:11   1669317791 274.000
2022-11-24 19:23:16   1669317796 272.000
2022-11-24 19:23:21   1669317801 252.000
2022-11-24 19:23:26   1669317806 246.000
2022-11-24 19:23:31   1669317811 250.000
2022-11-24 19:23:36   1669317816 262.000
2022-11-24 19:23:41   1669317821 275.000
2022-11-24 19:23:46   1669317826 273.000
2022-11-24 19:23:51   1669317831 265.000
2022-11-24 19:23:56   1669317836 242.000
2022-11-24 19:24:01   1669317841 242.000
2022-11-24 19:24:06   1669317846 239.000
2022-11-24 19:24:11   1669317851 255.000
2022-11-24 19:24:16   1669317856 265.000
2022-11-24 19:24:21   1669317861 253.000
2022-11-24 19:24:26   1669317866 262.000
2022-11-24 19:24:31   1669317871 258.000
2022-11-24 19:24:36   1669317876 253.000
2022-11-24 19:24:41   1669317881 254.000
2022-11-24 19:24:46   1669317886 256.000
2022-11-24 19:24:51   1669317891 257.000
2022-11-24 19:24:56   1669317896 259.000
2022-11-24 19:25:01   1669317901 260.000
2022-11-24 19:25:06   1669317906 260.000
2022-11-24 19:25:11   1669317911 251.000
2022-11-24 19:25:16   1669317916 250.000
2022-11-24 19:25:21   1669317921 252.000
2022-11-24 19:25:26   1669317926 252.000
2022-11-24 19:25:31   1669317931 250.000
2022-11-24 19:25:36   1669317936 251.000
2022-11-24 19:25:41   1669317941 249.000
2022-11-24 19:25:46   1669317946 255.000
2022-11-24 19:25:51   1669317951 265.000
2022-11-24 19:25:56   1669317956 269.000
2022-11-24 19:26:01   1669317961 273.000
2022-11-24 19:26:06   1669317966 263.000
2022-11-24 19:26:11   1669317971 261.000
2022-11-24 19:26:16   1669317976 276.000
2022-11-24 19:26:21   1669317981 273.000
2022-11-24 19:26:26   1669317986 276.000
2022-11-24 19:26:31   1669317991 272.000
2022-11-24 19:26:36   1669317996 260.000
2022-11-24 19:26:41   1669318001 255.000
2022-11-24 19:26:46   1669318006 267.000
2022-11-24 19:26:51   1669318011 271.000
2022-11-24 19:26:56   1669318016 263.000
2022-11-24 19:27:01   1669318021 251.000
2022-11-24 19:27:06   1669318026 249.000
2022-11-24 19:27:11   1669318031 259.000
2022-11-24 19:27:16   1669318036 265.000
2022-11-24 19:27:21   1669318041 252.000
2022-11-24 19:27:26   1669318046 261.000
2022-11-24 19:27:31   1669318051 256.000
2022-11-24 19:27:36   1669318056 238.000
2022-11-24 19:27:41   1669318061 230.000
2022-11-24 19:27:46   1669318066 241.000
2022-11-24 19:27:51   1669318071 238.000
2022-11-24 19:27:56   1669318076 234.000
2022-11-24 19:28:01   1669318081 242.000
2022-11-24 19:28:06   1669318086 247.000
2022-11-24 19:28:11   1669318091 227.000
2022-11-24 19:28:16   1669318096 225.000
2022-11-24 19:28:21   1669318101 226.000
2022-11-24 19:28:26   1669318106 223.000
2022-11-24 19:28:31   1669318111 238.000
2022-11-24 19:28:36   1669318116 238.000
2022-11-24 19:28:41   1669318121 240.000
2022-11-24 19:28:46   1669318126 226.000
2022-11-24 19:28:51   1669318131 246.000
2022-11-24 19:28:56   1669318136 252.000
2022-11-24 19:29:01   1669318141 244.000
2022-11-24 19:29:06   1669318146 232.000
2022-11-24 19:29:11   1669318151 254.000
2022-11-24 19:29:16   1669318156 250.000
2022-11-24 19:29:21   1669318161 250.000
2022-11-24 19:29:26   1669318166 245.000
2022-11-24 19:29:31   1669318171 238.000
2022-11-24 19:29:36   1669318176 238.000
2022-11-24 19:29:41   1669318181 246.000
2022-11-24 19:29:46   1669318186 236.000
2022-11-24 19:29:51   1669318191 236.000
2022-11-24 19:29:56   1669318196 262.000
2022-11-24 19:30:01   1669318201 267.000
2022-11-24 19:30:06   1669318206 260.000
2022-11-24 19:30:11   1669318211 240.000
2022-11-24 19:30:16   1669318216 245.000
2022-11-24 19:30:21   1669318221 254.000
2022-11-24 19:30:26   1669318226 240.000
2022-11-24 19:30:31   1669318231 260.000
2022-11-24 19:30:36   1669318236 272.000
2022-11-24 19:30:41   1669318241 266.000
2022-11-24 19:30:46   1669318246 258.000
2022-11-24 19:30:51   1669318251 242.000
2022-11-24 19:30:56   1669318256 235.000
2022-11-24 19:31:01   1669318261 243.000
2022-11-24 19:31:06   1669318266 243.000
2022-11-24 19:31:11   1669318271 246.000
2022-11-24 19:31:16   1669318276 253.000
2022-11-24 19:31:21   1669318281 261.000
2022-11-24 19:31:26   1669318286 254.000
2022-11-24 19:31:31   1669318291 262.000
2022-11-24 19:31:36   1669318296 265.000
2022-11-24 19:31:41   1669318301 268.000
2022-11-24 19:31:46   1669318306 263.000
2022-11-24 19:31:51   1669318311 260.000
2022-11-24 19:31:56   1669318316 257.000
2022-11-24 19:32:01   1669318321 260.000
2022-11-24 19:32:06   1669318326 265.000
2022-11-24 19:32:11   1669318331 260.000
2022-11-24 19:32:16   1669318336 269.000
2022-11-24 19:32:21   1669318341 286.000
2022-11-24 19:32:26   1669318346 253.000
2022-11-24 19:32:31   1669318351 226.000
2022-11-24 19:32:36   1669318356 246.000
2022-11-24 19:34:01   1669318441 268.000
2022-11-24 19:34:06   1669318446 261.000
2022-11-24 19:34:11   1669318451 259.000
2022-11-24 19:34:16   1669318456 256.000
2022-11-24 19:34:21   1669318461 261.000
2022-11-24 19:34:26   1669318466 265.000
2022-11-24 19:34:31   1669318471 260.000
2022-11-24 19:34:36   1669318476 256.000
2022-11-24 19:34:41   1669318481 257.000
2022-11-24 19:34:46   1669318486 232.000
2022-11-24 19:34:51   1669318491 206.000
2022-11-24 19:34:56   1669318496 253.000
2022-11-24 19:35:01   1669318501 259.000
2022-11-24 19:35:06   1669318506 263.000
2022-11-24 19:35:11   1669318511 266.000
2022-11-24 19:35:16   1669318516 259.000
2022-11-24 19:35:21   1669318521 267.000
2022-11-24 19:35:26   1669318526 262.000
2022-11-24 19:35:31   1669318531 253.000
2022-11-24 19:35:36   1669318536 274.000
2022-11-24 19:35:41   1669318541 258.000
2022-11-24 19:35:46   1669318546 252.000
2022-11-24 19:35:51   1669318551 255.000
2022-11-24 19:35:56   1669318556 251.000
2022-11-24 19:36:01   1669318561 243.000
2022-11-24 19:36:06   1669318566 251.000
2022-11-24 19:36:11   1669318571 284.000
2022-11-24 19:36:16   1669318576 277.000
2022-11-24 19:36:21   1669318581 262.000
2022-11-24 19:36:26   1669318586 259.000
2022-11-24 19:36:31   1669318591 262.000
2022-11-24 19:36:36   1669318596 259.000
2022-11-24 19:36:41   1669318601 262.000
2022-11-24 19:36:46   1669318606 265.000
2022-11-24 19:36:51   1669318611 281.000
2022-11-24 19:36:56   1669318616 279.000
2022-11-24 19:37:01   1669318621 275.000
2022-11-24 19:37:06   1669318626 257.000
2022-11-24 19:37:11   1669318631 252.000
2022-11-24 19:37:16   1669318636 259.000
2022-11-24 19:37:21   1669318641 261.000
2022-11-24 19:37:26   1669318646 266.000
2022-11-24 19:37:31   1669318651 267.000
2022-11-24 19:37:36   1669318656 264.000
2022-11-24 19:37:41   1669318661 262.000
2022-11-24 19:37:46   1669318666 258.000
2022-11-24 19:37:51   1669318671 259.000
2022-11-24 19:37:56   1669318676 264.000
2022-11-24 19:38:01   1669318681 264.000
2022-11-24 19:38:06   1669318686 264.000
2022-11-24 19:38:11   1669318691 260.000
2022-11-24 19:38:16   1669318696 251.000
2022-11-24 19:38:21   1669318701 257.000
2022-11-24 19:38:26   1669318706 252.000
2022-11-24 19:38:31   1669318711 255.000
2022-11-24 19:38:36   1669318716 264.000
2022-11-24 19:38:41   1669318721 257.000
2022-11-24 19:38:46   1669318726 257.000
2022-11-24 19:38:51   1669318731 263.000
2022-11-24 19:38:56   1669318736 264.000
2022-11-24 19:39:01   1669318741 274.000
2022-11-24 19:39:06   1669318746 272.000
2022-11-24 19:39:11   1669318751 264.000
2022-11-24 19:39:16   1669318756 262.000
2022-11-24 19:39:21   1669318761 251.000
2022-11-24 19:39:26   1669318766 247.000
2022-11-24 19:39:31   1669318771 266.000
2022-11-24 19:39:36   1669318776 276.000
2022-11-24 19:39:41   1669318781 282.000
2022-11-24 19:39:46   1669318786 262.000
2022-11-24 19:39:51   1669318791 257.000
2022-11-24 19:39:56   1669318796 257.000
2022-11-24 19:40:02   1669318802 259.000
2022-11-24 19:40:07   1669318807 273.000
2022-11-24 19:40:12   1669318812 258.000
2022-11-24 19:40:17   1669318817 258.000
2022-11-24 19:40:22   1669318822 261.000
2022-11-24 19:40:27   1669318827 263.000
2022-11-24 19:40:32   1669318832 261.000
2022-11-24 19:40:37   1669318837 248.000
2022-11-24 19:40:42   1669318842 246.000
2022-11-24 19:40:47   1669318847 268.000
2022-11-24 19:40:52   1669318852 277.000
2022-11-24 19:40:57   1669318857 274.000
2022-11-24 19:41:01   1669318861 262.000
2022-11-24 19:41:06   1669318866 251.000
2022-11-24 19:41:11   1669318871 248.000
2022-11-24 19:41:16   1669318876 275.000
2022-11-24 19:41:21   1669318881 230.000
2022-11-24 19:41:26   1669318886 223.000
2022-11-24 19:41:31   1669318891 263.000
2022-11-24 19:41:36   1669318896 262.000
2022-11-24 19:41:41   1669318901 281.000
2022-11-24 19:41:46   1669318906 276.000
2022-11-24 19:41:51   1669318911 276.000
2022-11-24 19:41:56   1669318916 277.000
2022-11-24 19:42:01   1669318921 274.000
2022-11-24 19:42:06   1669318926 275.000
2022-11-24 19:42:11   1669318931 271.000
2022-11-24 19:42:16   1669318936 271.000
2022-11-24 19:42:21   1669318941 271.000
2022-11-24 19:42:26   1669318946 266.000
2022-11-24 19:42:31   1669318951 262.000
2022-11-24 19:42:36   1669318956 246.000
2022-11-24 19:42:41   1669318961 243.000
2022-11-24 19:42:46   1669318966 252.000
2022-11-24 19:42:51   1669318971 248.000
2022-11-24 19:42:56   1669318976 251.000
2022-11-24 19:43:01   1669318981 277.000
2022-11-24 19:43:06   1669318986 271.000
2022-11-24 19:43:11   1669318991 281.000
2022-11-24 19:43:16   1669318996 263.000
2022-11-24 19:43:21   1669319001 249.000
2022-11-24 19:43:26   1669319006 258.000
2022-11-24 19:43:31   1669319011 271.000
2022-11-24 19:43:36   1669319016 270.000
2022-11-24 19:43:41   1669319021 257.000
2022-11-24 19:43:46   1669319026 262.000
2022-11-24 19:43:51   1669319031 244.000
2022-11-24 19:43:56   1669319036 267.000
2022-11-24 19:44:01   1669319041 265.000
2022-11-24 19:44:06   1669319046 265.000
2022-11-24 19:44:11   1669319051 273.000
2022-11-24 19:44:16   1669319056 265.000
2022-11-24 19:44:21   1669319061 260.000
2022-11-24 19:44:26   1669319066 264.000
2022-11-24 19:44:31   1669319071 262.000
2022-11-24 19:44:36   1669319076 257.000
2022-11-24 19:44:41   1669319081 264.000
2022-11-24 19:44:46   1669319086 262.000
2022-11-24 19:44:51   1669319091 256.000
2022-11-24 19:44:56   1669319096 259.000
2022-11-24 19:45:01   1669319101 268.000
2022-11-24 19:45:06   1669319106 268.000
2022-11-24 19:45:11   1669319111 260.000
2022-11-24 19:45:16   1669319116 255.000
2022-11-24 19:45:21   1669319121 273.000
2022-11-24 19:45:26   1669319126 266.000
2022-11-24 19:45:31   1669319131 275.000
2022-11-24 19:45:36   1669319136 265.000
2022-11-24 19:45:41   1669319141 272.000
2022-11-24 19:45:46   1669319146 261.000
2022-11-24 19:45:51   1669319151 264.000
2022-11-24 19:45:56   1669319156 263.000
2022-11-24 19:46:01   1669319161 264.000
2022-11-24 19:46:06   1669319166 253.000
2022-11-24 19:46:11   1669319171 268.000
2022-11-24 19:46:16   1669319176 271.000
2022-11-24 19:46:21   1669319181 283.000
2022-11-24 19:46:26   1669319186 264.000
2022-11-24 19:46:31   1669319191 271.000
2022-11-24 19:46:36   1669319196 273.000
2022-11-24 19:46:41   1669319201 275.000
2022-11-24 19:46:46   1669319206 267.000
2022-11-24 19:46:51   1669319211 268.000
2022-11-24 19:46:56   1669319216 271.000
2022-11-24 19:47:01   1669319221 262.000
2022-11-24 19:47:06   1669319226 260.000
2022-11-24 19:47:11   1669319231 261.000
2022-11-24 19:47:16   1669319236 270.000
2022-11-24 19:47:21   1669319241 274.000
2022-11-24 19:47:26   1669319246 276.000
2022-11-24 19:47:31   1669319251 270.000
2022-11-24 19:47:36   1669319256 270.000
2022-11-24 19:47:41   1669319261 274.000
2022-11-24 19:47:46   1669319266 269.000
2022-11-24 19:47:51   1669319271 260.000
2022-11-24 19:47:56   1669319276 273.000
2022-11-24 19:48:01   1669319281 250.000
2022-11-24 19:48:06   1669319286 259.000
2022-11-24 19:48:11   1669319291 259.000
2022-11-24 19:48:16   1669319296 262.000
2022-11-24 19:48:21   1669319301 271.000
2022-11-24 19:48:26   1669319306 276.000
2022-11-24 19:48:31   1669319311 279.000
2022-11-24 19:48:36   1669319316 261.000
2022-11-24 19:48:41   1669319321 230.000
2022-11-24 19:48:46   1669319326 245.000
2022-11-24 19:48:51   1669319331 253.000
2022-11-24 19:48:56   1669319336 274.000
2022-11-24 19:49:01   1669319341 264.000
2022-11-24 19:49:06   1669319346 280.000
2022-11-24 19:49:11   1669319351 283.000
2022-11-24 19:49:16   1669319356 277.000
2022-11-24 19:49:21   1669319361 268.000
2022-11-24 19:49:26   1669319366 273.000
2022-11-24 19:49:31   1669319371 272.000
2022-11-24 19:49:36   1669319376 275.000
2022-11-24 19:49:41   1669319381 282.000
2022-11-24 19:49:46   1669319386 281.000
2022-11-24 19:49:51   1669319391 265.000
2022-11-24 19:49:56   1669319396 254.000
2022-11-24 19:50:01   1669319401 248.000
2022-11-24 19:50:06   1669319406 253.000
2022-11-24 19:50:11   1669319411 249.000
2022-11-24 19:50:16   1669319416 257.000
2022-11-24 19:50:21   1669319421 250.000
2022-11-24 19:50:26   1669319426 227.000
2022-11-24 19:50:31   1669319431 225.000
2022-11-24 19:50:36   1669319436 278.000
2022-11-24 19:50:41   1669319441 260.000
2022-11-24 19:50:46   1669319446 260.000
2022-11-24 19:50:51   1669319451 259.000
2022-11-24 19:50:56   1669319456 248.000
2022-11-24 19:51:01   1669319461 235.000
2022-11-24 19:51:06   1669319466 243.000
2022-11-24 19:51:11   1669319471 232.000
2022-11-24 19:51:16   1669319476 219.000
2022-11-24 19:51:21   1669319481 238.000
2022-11-24 19:51:26   1669319486 254.000
2022-11-24 19:51:31   1669319491 243.000
2022-11-24 19:51:36   1669319496 243.000
2022-11-24 19:51:41   1669319501 224.000
2022-11-24 19:51:46   1669319506 220.000
2022-11-24 19:51:51   1669319511 226.000
2022-11-24 19:51:56   1669319516 226.000
2022-11-24 19:52:01   1669319521 250.000
2022-11-24 19:52:06   1669319526 272.000
2022-11-24 19:52:11   1669319531 277.000
2022-11-24 19:52:16   1669319536 275.000
2022-11-24 19:52:21   1669319541 273.000
2022-11-24 19:52:26   1669319546 268.000
2022-11-24 19:52:31   1669319551 258.000
2022-11-24 19:52:36   1669319556 248.000
2022-11-24 19:52:41   1669319561 242.000
2022-11-24 19:52:46   1669319566 259.000
2022-11-24 19:52:51   1669319571 270.000
2022-11-24 19:52:56   1669319576 275.000
2022-11-24 19:53:01   1669319581 285.000
2022-11-24 19:53:06   1669319586 276.000
2022-11-24 19:53:11   1669319591 266.000
2022-11-24 19:53:16   1669319596 259.000
2022-11-24 19:53:21   1669319601 236.000
2022-11-24 19:53:26   1669319606 252.000
2022-11-24 19:53:31   1669319611 248.000
2022-11-24 19:53:36   1669319616 245.000
2022-11-24 19:53:41   1669319621 277.000
2022-11-24 19:53:46   1669319626 275.000
2022-11-24 19:53:51   1669319631 285.000
2022-11-24 19:53:56   1669319636 263.000
2022-11-24 19:54:01   1669319641 232.000
2022-11-24 19:54:06   1669319646 241.000
2022-11-24 19:54:11   1669319651 238.000
2022-11-24 19:54:16   1669319656 256.000
2022-11-24 19:54:21   1669319661 260.000
2022-11-24 19:54:26   1669319666 264.000
2022-11-24 19:54:31   1669319671 266.000
2022-11-24 19:54:36   1669319676 265.000
2022-11-24 19:54:41   1669319681 268.000
2022-11-24 19:54:46   1669319686 267.000
2022-11-24 19:54:51   1669319691 266.000
2022-11-24 19:54:56   1669319696 261.000
2022-11-24 19:55:01   1669319701 256.000
2022-11-24 19:55:06   1669319706 255.000
2022-11-24 19:55:11   1669319711 245.000
2022-11-24 19:55:16   1669319716 254.000
2022-11-24 19:55:21   1669319721 265.000
2022-11-24 19:55:26   1669319726 281.000
2022-11-24 19:55:31   1669319731 284.000
2022-11-24 19:55:36   1669319736 273.000
2022-11-24 19:55:41   1669319741 266.000
2022-11-24 19:55:46   1669319746 243.000
2022-11-24 19:55:51   1669319751 245.000
2022-11-24 19:55:56   1669319756 252.000
2022-11-24 19:56:01   1669319761 246.000
2022-11-24 19:56:06   1669319766 248.000
2022-11-24 19:56:11   1669319771 258.000
2022-11-24 19:56:16   1669319776 260.000
2022-11-24 19:56:21   1669319781 261.000
2022-11-24 19:56:26   1669319786 271.000
2022-11-24 19:56:31   1669319791 264.000
2022-11-24 19:56:36   1669319796 271.000
2022-11-24 19:56:41   1669319801 224.000
2022-11-24 19:56:46   1669319806 233.000
2022-11-24 19:56:51   1669319811 239.000
2022-11-24 19:56:56   1669319816 228.000
2022-11-24 19:57:01   1669319821 226.000
2022-11-24 19:57:06   1669319826 213.000
2022-11-24 19:57:11   1669319831 249.000
2022-11-24 19:57:16   1669319836 257.000
2022-11-24 19:57:21   1669319841 267.000
2022-11-24 19:57:26   1669319846 270.000
2022-11-24 19:57:31   1669319851 263.000
2022-11-24 19:57:36   1669319856 260.000
2022-11-24 19:57:41   1669319861 258.000
2022-11-24 19:57:46   1669319866 266.000
2022-11-24 19:57:51   1669319871 269.000
2022-11-24 19:57:56   1669319876 276.000
2022-11-24 19:58:01   1669319881 244.000
2022-11-24 19:58:06   1669319886 236.000
2022-11-24 19:58:11   1669319891 242.000
2022-11-24 19:58:16   1669319896 223.000
2022-11-24 19:58:21   1669319901 249.000
2022-11-24 19:58:26   1669319906 227.000
2022-11-24 19:58:31   1669319911 221.000
2022-11-24 19:58:36   1669319916 228.000
2022-11-24 19:58:41   1669319921 244.000
2022-11-24 19:58:46   1669319926 248.000
2022-11-24 19:58:51   1669319931 257.000
2022-11-24 19:58:56   1669319936 249.000
2022-11-24 19:59:01   1669319941 252.000
2022-11-24 19:59:06   1669319946 263.000
2022-11-24 19:59:11   1669319951 274.000
2022-11-24 19:59:16   1669319956 283.000
2022-11-24 19:59:21   1669319961 277.000
2022-11-24 19:59:26   1669319966 279.000
2022-11-24 19:59:31   1669319971 274.000
2022-11-24 19:59:36   1669319976 292.000
2022-11-24 19:59:41   1669319981 271.000
2022-11-24 19:59:46   1669319986 252.000
2022-11-24 19:59:51   1669319991 262.000
2022-11-24 19:59:56   1669319996 234.000
2022-11-24 20:00:01   1669320001 256.000
2022-11-24 20:00:06   1669320006 245.000
2022-11-24 20:00:11   1669320011 251.000
2022-11-24 20:00:16   1669320016 269.000
2022-11-24 20:00:21   1669320021 259.000
2022-11-24 20:00:26   1669320026 223.000
2022-11-24 20:00:31   1669320031 246.000
2022-11-24 20:00:36   1669320036 254.000
2022-11-24 20:00:41   1669320041 253.000
2022-11-24 20:00:46   1669320046 258.000
2022-11-24 20:00:51   1669320051 243.000
2022-11-24 20:00:56   1669320056 246.000
2022-11-24 20:01:01   1669320061 260.000
2022-11-24 20:01:06   1669320066 256.000
2022-11-24 20:01:11   1669320071 252.000
2022-11-24 20:01:16   1669320076 228.000
2022-11-24 20:01:21   1669320081 238.000
2022-11-24 20:01:26   1669320086 258.000
2022-11-24 20:01:31   1669320091 266.000
2022-11-24 20:01:36   1669320096 250.000
2022-11-24 20:01:41   1669320101 247.000
2022-11-24 20:01:46   1669320106 253.000
2022-11-24 20:01:51   1669320111 276.000
2022-11-24 20:01:56   1669320116 249.000
2022-11-24 20:02:01   1669320121 240.000
2022-11-24 20:02:06   1669320126 251.000
2022-11-24 20:02:11   1669320131 239.000
2022-11-24 20:02:16   1669320136 242.000
2022-11-24 20:02:21   1669320141 235.000
2022-11-24 20:02:26   1669320146 262.000
2022-11-24 20:02:31   1669320151 269.000
2022-11-24 20:02:36   1669320156 268.000
2022-11-24 20:02:41   1669320161 271.000
2022-11-24 20:02:46   1669320166 271.000
2022-11-24 20:02:51   1669320171 274.000
2022-11-24 20:02:56   1669320176 273.000
2022-11-24 20:03:02   1669320182 254.000
2022-11-24 20:03:07   1669320187 263.000
2022-11-24 20:03:12   1669320192 272.000
2022-11-24 20:03:17   1669320197 267.000
2022-11-24 20:03:22   1669320202 266.000
2022-11-24 20:03:27   1669320207 264.000
2022-11-24 20:03:32   1669320212 256.000
2022-11-24 20:03:37   1669320217 256.000
2022-11-24 20:03:42   1669320222 265.000
2022-11-24 20:03:47   1669320227 276.000
2022-11-24 20:03:52   1669320232 270.000
2022-11-24 20:03:57   1669320237 271.000
2022-11-24 20:04:01   1669320241 268.000
2022-11-24 20:04:06   1669320246 282.000
2022-11-24 20:04:11   1669320251 277.000
2022-11-24 20:04:16   1669320256 269.000
2022-11-24 20:04:21   1669320261 272.000
2022-11-24 20:04:26   1669320266 261.000
2022-11-24 20:04:31   1669320271 250.000
2022-11-24 20:04:36   1669320276 272.000
2022-11-24 20:04:41   1669320281 254.000
2022-11-24 20:04:46   1669320286 229.000
2022-11-24 20:04:51   1669320291 252.000
2022-11-24 20:04:56   1669320296 256.000
2022-11-24 20:05:01   1669320301 268.000
2022-11-24 20:05:06   1669320306 266.000
2022-11-24 20:05:11   1669320311 250.000
2022-11-24 20:05:16   1669320316 250.000
2022-11-24 20:05:21   1669320321 268.000
2022-11-24 20:05:26   1669320326 269.000
2022-11-24 20:05:31   1669320331 256.000
2022-11-24 20:05:36   1669320336 249.000
2022-11-24 20:05:41   1669320341 253.000
2022-11-24 20:05:46   1669320346 248.000
2022-11-24 20:05:51   1669320351 262.000
2022-11-24 20:05:56   1669320356 262.000
2022-11-24 20:06:01   1669320361 257.000
2022-11-24 20:06:06   1669320366 257.000
2022-11-24 20:06:11   1669320371 266.000
2022-11-24 20:06:16   1669320376 262.000
2022-11-24 20:06:21   1669320381 259.000
2022-11-24 20:06:26   1669320386 261.000
2022-11-24 20:06:31   1669320391 268.000
2022-11-24 20:06:36   1669320396 259.000
2022-11-24 20:06:41   1669320401 259.000
2022-11-24 20:06:46   1669320406 263.000
2022-11-24 20:06:51   1669320411 261.000
2022-11-24 20:06:56   1669320416 263.000
2022-11-24 20:07:01   1669320421 263.000
2022-11-24 20:07:06   1669320426 254.000
2022-11-24 20:07:11   1669320431 257.000
2022-11-24 20:07:16   1669320436 271.000
2022-11-24 20:07:21   1669320441 267.000
2022-11-24 20:07:26   1669320446 257.000
2022-11-24 20:07:31   1669320451 243.000
2022-11-24 20:07:36   1669320456 240.000
2022-11-24 20:07:41   1669320461 245.000
2022-11-24 20:07:46   1669320466 248.000
2022-11-24 20:07:51   1669320471 250.000
2022-11-24 20:07:56   1669320476 253.000
2022-11-24 20:08:01   1669320481 259.000
2022-11-24 20:08:06   1669320486 263.000
2022-11-24 20:08:11   1669320491 259.000
2022-11-24 20:08:16   1669320496 253.000
2022-11-24 20:08:21   1669320501 248.000
2022-11-24 20:08:26   1669320506 255.000
2022-11-24 20:08:31   1669320511 253.000
2022-11-24 20:08:36   1669320516 252.000
2022-11-24 20:08:41   1669320521 254.000
2022-11-24 20:08:46   1669320526 262.000
2022-11-24 20:08:51   1669320531 260.000
2022-11-24 20:08:56   1669320536 241.000
2022-11-24 20:09:01   1669320541 247.000
2022-11-24 20:09:06   1669320546 252.000
2022-11-24 20:09:11   1669320551 256.000
2022-11-24 20:09:16   1669320556 268.000
2022-11-24 20:09:21   1669320561 265.000
2022-11-24 20:09:26   1669320566 263.000
2022-11-24 20:09:31   1669320571 266.000
2022-11-24 20:09:36   1669320576 256.000
2022-11-24 20:09:41   1669320581 271.000
2022-11-24 20:09:46   1669320586 269.000
2022-11-24 20:09:51   1669320591 263.000
2022-11-24 20:09:56   1669320596 263.000
2022-11-24 20:10:01   1669320601 263.000
2022-11-24 20:10:06   1669320606 259.000
2022-11-24 20:10:11   1669320611 261.000
2022-11-24 20:10:16   1669320616 266.000
2022-11-24 20:10:21   1669320621 273.000
2022-11-24 20:10:26   1669320626 263.000
2022-11-24 20:10:31   1669320631 273.000
2022-11-24 20:10:36   1669320636 241.000
2022-11-24 20:10:41   1669320641 226.000
2022-11-24 20:10:46   1669320646 277.000
2022-11-24 20:10:51   1669320651 272.000
2022-11-24 20:10:56   1669320656 258.000
2022-11-24 20:11:01   1669320661 265.000
2022-11-24 20:11:06   1669320666 270.000
2022-11-24 20:11:11   1669320671 249.000
2022-11-24 20:11:21   1669320681 242.000
2022-11-24 20:11:26   1669320686 247.000
2022-11-24 20:11:31   1669320691 250.000
2022-11-24 20:11:36   1669320696 248.000
2022-11-24 20:11:41   1669320701 251.000
2022-11-24 20:11:46   1669320706 243.000
2022-11-24 20:11:51   1669320711 245.000
2022-11-24 20:12:01   1669320721 251.000
2022-11-24 20:12:08   1669320728 260.000
2022-11-24 20:12:13   1669320733 265.000
2022-11-24 20:12:18   1669320738 264.000
2022-11-24 20:12:23   1669320743 250.000
2022-11-24 20:12:28   1669320748 249.000
2022-11-24 20:12:33   1669320753 257.000
2022-11-24 20:12:40   1669320760 269.000
2022-11-24 20:12:45   1669320765 273.000
2022-11-24 20:12:50   1669320770 262.000
2022-11-24 20:12:55   1669320775 248.000
2022-11-24 20:13:01   1669320781 249.000
2022-11-24 20:13:06   1669320786 253.000
2022-11-24 20:13:11   1669320791 257.000
2022-11-24 20:13:16   1669320796 260.000
2022-11-24 20:13:21   1669320801 267.000
2022-11-24 20:13:26   1669320806 275.000
2022-11-24 20:13:33   1669320813 282.000
2022-11-24 20:13:38   1669320818 271.000
2022-11-24 20:13:43   1669320823 274.000
2022-11-24 20:13:48   1669320828 269.000
2022-11-24 20:13:53   1669320833 263.000
2022-11-24 20:14:01   1669320841 240.000
2022-11-24 20:14:10   1669320850 232.000
2022-11-24 20:14:15   1669320855 239.000
2022-11-24 20:14:26   1669320866 234.000
2022-11-24 20:14:32   1669320872 262.000
2022-11-24 20:14:37   1669320877 270.000
2022-11-24 20:14:46   1669320886 258.000
2022-11-24 20:14:51   1669320891 248.000
2022-11-24 20:15:01   1669320901 261.000
2022-11-24 20:15:06   1669320906 241.000
2022-11-24 20:15:11   1669320911 229.000
2022-11-24 20:15:16   1669320916 226.000
2022-11-24 20:15:21   1669320921 243.000
2022-11-24 20:15:26   1669320926 264.000
2022-11-24 20:15:31   1669320931 265.000
2022-11-24 20:15:36   1669320936 278.000
2022-11-24 20:15:41   1669320941 280.000
2022-11-24 20:15:46   1669320946 264.000
2022-11-24 20:15:51   1669320951 264.000
2022-11-24 20:15:56   1669320956 268.000
2022-11-24 20:16:02   1669320962 275.000
2022-11-24 20:16:07   1669320967 254.000
2022-11-24 20:16:12   1669320972 271.000
2022-11-24 20:16:22   1669320982 290.000
2022-11-24 20:16:30   1669320990 268.000
2022-11-24 20:16:35   1669320995 259.000
2022-11-24 20:16:42   1669321002 277.000
2022-11-24 20:16:47   1669321007 263.000
2022-11-24 20:16:52   1669321012 246.000
2022-11-24 20:16:57   1669321017 257.000
2022-11-24 20:17:01   1669321021 254.000
2022-11-24 20:17:14   1669321034 268.000
2022-11-24 20:17:22   1669321042 262.000
2022-11-24 20:17:27   1669321047 259.000
2022-11-24 20:17:33   1669321053 257.000
2022-11-24 20:17:41   1669321061 272.000
2022-11-24 20:17:46   1669321066 269.000
2022-11-24 20:17:51   1669321071 275.000
2022-11-24 20:17:56   1669321076 276.000
2022-11-24 20:18:02   1669321082 269.000
2022-11-24 20:18:07   1669321087 268.000
2022-11-24 20:18:16   1669321096 268.000
2022-11-24 20:18:24   1669321104 260.000
2022-11-24 20:18:30   1669321110 259.000
2022-11-24 20:18:37   1669321117 257.000
2022-11-24 20:18:51   1669321131 268.000
2022-11-24 20:19:01   1669321141 259.000
2022-11-24 20:19:06   1669321146 258.000
2022-11-24 20:19:14   1669321154 261.000
2022-11-24 20:19:19   1669321159 259.000
2022-11-24 20:19:25   1669321165 271.000
2022-11-24 20:19:30   1669321170 271.000
2022-11-24 20:19:35   1669321175 275.000
2022-11-24 20:19:40   1669321180 261.000
2022-11-24 20:19:45   1669321185 254.000
2022-11-24 20:19:50   1669321190 255.000
2022-11-24 20:19:55   1669321195 265.000
2022-11-24 20:20:02   1669321202 268.000
2022-11-24 20:20:07   1669321207 261.000
2022-11-24 20:20:12   1669321212 260.000
2022-11-24 20:20:17   1669321217 259.000
2022-11-24 20:20:22   1669321222 244.000
2022-11-24 20:20:27   1669321227 241.000
2022-11-24 20:20:32   1669321232 249.000
2022-11-24 20:20:37   1669321237 252.000
2022-11-24 20:20:42   1669321242 256.000
2022-11-24 20:20:47   1669321247 266.000
2022-11-24 20:20:52   1669321252 267.000
2022-11-24 20:20:57   1669321257 267.000
2022-11-24 20:21:01   1669321261 254.000
2022-11-24 20:21:12   1669321272 240.000
2022-11-24 20:21:17   1669321277 248.000
2022-11-24 20:21:26   1669321286 261.000
2022-11-24 20:21:35   1669321295 269.000
2022-11-24 20:21:40   1669321300 271.000
2022-11-24 20:21:45   1669321305 262.000
2022-11-24 20:21:54   1669321314 260.000
2022-11-24 20:22:02   1669321322 260.000
2022-11-24 20:22:07   1669321327 261.000
2022-11-24 20:22:12   1669321332 255.000
2022-11-24 20:22:17   1669321337 245.000
2022-11-24 20:22:23   1669321343 244.000
2022-11-24 20:22:28   1669321348 259.000
2022-11-24 20:22:33   1669321353 258.000
2022-11-24 20:22:38   1669321358 231.000
2022-11-24 20:22:55   1669321375 251.000
2022-11-24 20:23:02   1669321382 250.000
2022-11-24 20:23:07   1669321387 254.000
2022-11-24 20:23:14   1669321394 269.000
2022-11-24 20:23:19   1669321399 272.000
2022-11-24 20:23:32   1669321412 269.000
2022-11-24 20:23:37   1669321417 265.000
2022-11-24 20:23:42   1669321422 267.000
2022-11-24 20:23:50   1669321430 266.000
2022-11-24 20:23:55   1669321435 263.000
2022-11-24 20:24:02   1669321442 268.000
2022-11-24 20:24:07   1669321447 271.000
2022-11-24 20:24:12   1669321452 265.000
2022-11-24 20:24:17   1669321457 269.000
2022-11-24 20:24:25   1669321465 262.000
2022-11-24 20:24:30   1669321470 237.000
2022-11-24 20:24:35   1669321475 245.000
2022-11-24 20:24:40   1669321480 246.000
2022-11-24 20:24:45   1669321485 246.000
2022-11-24 20:24:56   1669321496 262.000
2022-11-24 20:25:01   1669321501 249.000
2022-11-24 20:25:06   1669321506 253.000
2022-11-24 20:25:11   1669321511 255.000
2022-11-24 20:25:16   1669321516 252.000
2022-11-24 20:25:21   1669321521 248.000
2022-11-24 20:25:26   1669321526 257.000
2022-11-24 20:25:31   1669321531 274.000
2022-11-24 20:25:36   1669321536 269.000
2022-11-24 20:25:41   1669321541 258.000
2022-11-24 20:25:46   1669321546 262.000
2022-11-24 20:25:52   1669321552 268.000
2022-11-24 20:25:57   1669321557 269.000
2022-11-24 20:26:02   1669321562 269.000
2022-11-24 20:26:07   1669321567 275.000
2022-11-24 20:26:12   1669321572 271.000
2022-11-24 20:26:17   1669321577 271.000
2022-11-24 20:26:25   1669321585 247.000
2022-11-24 20:26:30   1669321590 240.000
2022-11-24 20:26:35   1669321595 271.000
2022-11-24 20:26:40   1669321600 275.000
2022-11-24 20:26:45   1669321605 272.000
2022-11-24 20:26:50   1669321610 265.000
2022-11-24 20:26:55   1669321615 262.000
2022-11-24 20:27:01   1669321621 265.000
2022-11-24 20:27:06   1669321626 264.000
2022-11-24 20:27:11   1669321631 266.000
2022-11-24 20:27:16   1669321636 268.000
2022-11-24 20:27:23   1669321643 266.000
2022-11-24 20:27:28   1669321648 273.000
2022-11-24 20:27:33   1669321653 258.000
2022-11-24 20:27:38   1669321658 257.000
2022-11-24 20:27:43   1669321663 233.000
2022-11-24 20:27:52   1669321672 236.000
2022-11-24 20:27:57   1669321677 245.000
2022-11-24 20:28:02   1669321682 243.000
2022-11-24 20:28:07   1669321687 253.000
2022-11-24 20:28:12   1669321692 263.000
2022-11-24 20:28:17   1669321697 265.000
2022-11-24 20:28:29   1669321709 270.000
2022-11-24 20:28:35   1669321715 271.000
2022-11-24 20:28:40   1669321720 266.000
2022-11-24 20:28:45   1669321725 259.000
2022-11-24 20:28:53   1669321733 263.000
2022-11-24 20:28:58   1669321738 256.000
2022-11-24 20:29:01   1669321741 251.000
2022-11-24 20:29:06   1669321746 249.000
2022-11-24 20:29:11   1669321751 255.000
2022-11-24 20:29:18   1669321758 265.000
2022-11-24 20:29:23   1669321763 274.000
2022-11-24 20:29:28   1669321768 265.000
2022-11-24 20:29:33   1669321773 254.000
2022-11-24 20:29:38   1669321778 249.000
2022-11-24 20:29:43   1669321783 276.000
2022-11-24 20:29:50   1669321790 262.000
2022-11-24 20:29:55   1669321795 245.000
2022-11-24 20:30:02   1669321802 254.000
2022-11-24 20:30:07   1669321807 269.000
2022-11-24 20:30:12   1669321812 284.000
2022-11-24 20:30:17   1669321817 277.000
2022-11-24 20:30:22   1669321822 270.000
2022-11-24 20:30:27   1669321827 271.000
2022-11-24 20:30:32   1669321832 256.000
2022-11-24 20:30:37   1669321837 259.000
2022-11-24 20:30:42   1669321842 254.000
2022-11-24 20:30:47   1669321847 269.000
2022-11-24 20:30:52   1669321852 258.000
2022-11-24 20:30:57   1669321857 236.000
2022-11-24 20:31:01   1669321861 243.000
2022-11-24 20:31:06   1669321866 252.000
2022-11-24 20:31:11   1669321871 281.000
2022-11-24 20:31:16   1669321876 275.000
2022-11-24 20:31:21   1669321881 269.000
2022-11-24 20:31:26   1669321886 268.000
2022-11-24 20:31:31   1669321891 268.000
2022-11-24 20:31:36   1669321896 268.000
2022-11-24 20:31:42   1669321902 273.000
2022-11-24 20:31:47   1669321907 268.000
2022-11-24 20:31:52   1669321912 277.000
2022-11-24 20:31:57   1669321917 260.000
2022-11-24 20:32:02   1669321922 251.000
2022-11-24 20:32:07   1669321927 276.000
2022-11-24 20:32:15   1669321935 283.000
2022-11-24 20:32:21   1669321941 265.000
2022-11-24 20:32:26   1669321946 252.000
2022-11-24 20:32:32   1669321952 264.000
2022-11-24 20:32:37   1669321957 267.000
2022-11-24 20:32:45   1669321965 299.000
2022-11-24 20:32:50   1669321970 263.000
2022-11-24 20:33:01   1669321981 245.000
2022-11-24 20:33:07   1669321987 258.000
2022-11-24 20:33:12   1669321992 255.000
2022-11-24 20:33:22   1669322002 300.000
2022-11-24 20:33:27   1669322007 287.000
2022-11-24 20:33:32   1669322012 263.000
2022-11-24 20:33:37   1669322017 259.000
2022-11-24 20:33:42   1669322022 263.000
2022-11-24 20:33:47   1669322027 271.000
2022-11-24 20:33:54   1669322034 270.000
2022-11-24 20:34:02   1669322042 271.000
2022-11-24 20:34:07   1669322047 265.000
2022-11-24 20:34:12   1669322052 258.000
2022-11-24 20:34:17   1669322057 251.000
2022-11-24 20:34:22   1669322062 259.000
2022-11-24 20:34:30   1669322070 275.000
2022-11-24 20:34:35   1669322075 263.000
2022-11-24 20:34:50   1669322090 257.000
2022-11-24 20:34:56   1669322096 274.000
2022-11-24 20:35:01   1669322101 291.000
2022-11-24 20:35:07   1669322107 323.000
2022-11-24 20:35:12   1669322112 259.000
2022-11-24 20:35:17   1669322117 251.000
2022-11-24 20:35:22   1669322122 246.000
2022-11-24 20:35:27   1669322127 253.000
2022-11-24 20:35:32   1669322132 255.000
2022-11-24 20:35:37   1669322137 266.000
2022-11-24 20:35:42   1669322142 255.000
2022-11-24 20:35:47   1669322147 254.000
2022-11-24 20:35:52   1669322152 260.000
2022-11-24 20:35:57   1669322157 259.000
2022-11-24 20:36:02   1669322162 255.000
2022-11-24 20:36:07   1669322167 262.000
2022-11-24 20:36:15   1669322175 261.000
2022-11-24 20:36:21   1669322181 255.000
2022-11-24 20:36:26   1669322186 255.000
2022-11-24 20:36:37   1669322197 255.000
2022-11-24 20:36:42   1669322202 261.000
2022-11-24 20:36:47   1669322207 262.000
2022-11-24 20:36:53   1669322213 254.000
2022-11-24 20:36:58   1669322218 270.000
2022-11-24 20:37:01   1669322221 269.000
2022-11-24 20:37:09   1669322229 258.000
2022-11-24 20:37:14   1669322234 259.000
2022-11-24 20:37:19   1669322239 271.000
2022-11-24 20:37:24   1669322244 276.000
2022-11-24 20:37:30   1669322250 268.000
2022-11-24 20:37:35   1669322255 252.000
2022-11-24 20:37:41   1669322261 262.000
2022-11-24 20:37:46   1669322266 264.000
2022-11-24 20:37:51   1669322271 263.000
2022-11-24 20:37:56   1669322276 264.000
2022-11-24 20:38:01   1669322281 265.000
2022-11-24 20:38:06   1669322286 253.000
2022-11-24 20:38:14   1669322294 244.000
2022-11-24 20:38:19   1669322299 280.000
2022-11-24 20:38:25   1669322305 270.000
2022-11-24 20:38:30   1669322310 239.000
2022-11-24 20:38:38   1669322318 262.000
2022-11-24 20:38:43   1669322323 272.000
2022-11-24 20:38:48   1669322328 272.000
2022-11-24 20:38:53   1669322333 263.000
2022-11-24 20:39:02   1669322342 249.000
2022-11-24 20:39:09   1669322349 247.000
2022-11-24 20:39:14   1669322354 250.000
2022-11-24 20:39:19   1669322359 254.000
2022-11-24 20:39:24   1669322364 267.000
2022-11-24 20:39:29   1669322369 277.000
2022-11-24 20:39:34   1669322374 264.000
2022-11-24 20:39:39   1669322379 270.000
2022-11-24 20:39:44   1669322384 251.000
2022-11-24 20:39:49   1669322389 248.000
2022-11-24 20:39:55   1669322395 255.000
2022-11-24 20:40:00   1669322400 272.000
2022-11-24 20:40:01   1669322401 266.000
2022-11-24 20:40:07   1669322407 263.000
2022-11-24 20:40:12   1669322412 260.000
2022-11-24 20:40:17   1669322417 259.000
2022-11-24 20:40:22   1669322422 258.000
2022-11-24 20:40:27   1669322427 271.000
2022-11-24 20:40:32   1669322432 267.000
2022-11-24 20:40:37   1669322437 268.000
2022-11-24 20:40:42   1669322442 270.000
2022-11-24 20:40:47   1669322447 267.000
2022-11-24 20:40:52   1669322452 260.000
2022-11-24 20:40:57   1669322457 257.000
2022-11-24 20:41:01   1669322461 274.000
2022-11-24 20:41:09   1669322469 265.000
2022-11-24 20:41:14   1669322474 276.000
2022-11-24 20:41:19   1669322479 256.000
2022-11-24 20:41:24   1669322484 258.000
2022-11-24 20:41:29   1669322489 270.000
2022-11-24 20:41:36   1669322496 279.000
2022-11-24 20:41:41   1669322501 281.000
2022-11-24 20:41:46   1669322506 268.000
2022-11-24 20:41:51   1669322511 249.000
2022-11-24 20:42:01   1669322521 259.000
2022-11-24 20:42:06   1669322526 262.000
2022-11-24 20:42:14   1669322534 260.000
2022-11-24 20:42:19   1669322539 263.000
2022-11-24 20:42:24   1669322544 276.000
2022-11-24 20:42:29   1669322549 279.000
2022-11-24 20:42:34   1669322554 253.000
2022-11-24 20:42:39   1669322559 253.000
2022-11-24 20:42:44   1669322564 260.000
2022-11-24 20:42:49   1669322569 262.000
2022-11-24 20:42:54   1669322574 248.000
2022-11-24 20:42:59   1669322579 244.000
2022-11-24 20:43:02   1669322582 247.000
2022-11-24 20:43:07   1669322587 250.000
2022-11-24 20:43:12   1669322592 286.000
2022-11-24 20:43:17   1669322597 301.000
2022-11-24 20:43:23   1669322603 281.000
2022-11-24 20:43:28   1669322608 261.000
2022-11-24 20:43:33   1669322613 270.000
2022-11-24 20:43:38   1669322618 272.000
2022-11-24 20:43:43   1669322623 270.000
2022-11-24 20:43:48   1669322628 273.000
2022-11-24 20:43:53   1669322633 260.000
2022-11-24 20:44:02   1669322642 271.000
2022-11-24 20:44:11   1669322651 269.000
2022-11-24 20:44:16   1669322656 263.000
2022-11-24 20:44:21   1669322661 264.000
2022-11-24 20:44:26   1669322666 262.000
2022-11-24 20:44:31   1669322671 265.000
2022-11-24 20:44:36   1669322676 262.000
2022-11-24 20:44:41   1669322681 261.000
2022-11-24 20:44:46   1669322686 256.000
2022-11-24 20:44:51   1669322691 278.000
2022-11-24 20:44:56   1669322696 265.000
2022-11-24 20:45:01   1669322701 266.000
2022-11-24 20:45:06   1669322706 259.000
2022-11-24 20:45:11   1669322711 275.000
2022-11-24 20:45:16   1669322716 272.000
2022-11-24 20:45:21   1669322721 270.000
2022-11-24 20:45:26   1669322726 261.000
2022-11-24 20:45:31   1669322731 257.000
2022-11-24 20:45:36   1669322736 282.000
2022-11-24 20:45:41   1669322741 276.000
2022-11-24 20:45:46   1669322746 266.000
2022-11-24 20:45:51   1669322751 272.000
2022-11-24 20:45:56   1669322756 265.000
2022-11-24 20:46:02   1669322762 262.000
2022-11-24 20:46:07   1669322767 257.000
2022-11-24 20:46:12   1669322772 250.000
2022-11-24 20:46:17   1669322777 245.000
2022-11-24 20:46:22   1669322782 271.000
2022-11-24 20:46:27   1669322787 277.000
2022-11-24 20:46:32   1669322792 260.000
2022-11-24 20:46:37   1669322797 263.000
2022-11-24 20:46:42   1669322802 268.000
2022-11-24 20:46:47   1669322807 254.000
2022-11-24 20:46:52   1669322812 262.000
2022-11-24 20:46:57   1669322817 258.000
2022-11-24 20:47:01   1669322821 258.000
2022-11-24 20:47:06   1669322826 246.000
2022-11-24 20:47:11   1669322831 237.000
2022-11-24 20:47:16   1669322836 243.000
2022-11-24 20:47:21   1669322841 247.000
2022-11-24 20:47:26   1669322846 254.000
2022-11-24 20:47:31   1669322851 247.000
2022-11-24 20:47:36   1669322856 255.000
2022-11-24 20:47:41   1669322861 279.000
2022-11-24 20:47:46   1669322866 256.000
2022-11-24 20:47:51   1669322871 261.000
2022-11-24 20:47:56   1669322876 256.000
2022-11-24 20:48:01   1669322881 256.000
2022-11-24 20:48:06   1669322886 265.000
2022-11-24 20:48:11   1669322891 265.000
2022-11-24 20:48:16   1669322896 274.000
2022-11-24 20:48:21   1669322901 258.000
2022-11-24 20:48:26   1669322906 256.000
2022-11-24 20:48:31   1669322911 257.000
2022-11-24 20:48:36   1669322916 264.000
2022-11-24 20:48:41   1669322921 258.000
2022-11-24 20:48:46   1669322926 278.000
2022-11-24 20:48:51   1669322931 292.000
2022-11-24 20:48:56   1669322936 279.000
2022-11-24 20:49:01   1669322941 262.000
2022-11-24 20:49:06   1669322946 279.000
2022-11-24 20:49:11   1669322951 281.000
2022-11-24 20:49:16   1669322956 265.000
2022-11-24 20:49:21   1669322961 278.000
2022-11-24 20:49:26   1669322966 278.000
2022-11-24 20:49:31   1669322971 266.000
2022-11-24 20:49:36   1669322976 264.000
2022-11-24 20:49:41   1669322981 268.000
2022-11-24 20:49:46   1669322986 264.000
2022-11-24 20:49:51   1669322991 264.000
2022-11-24 20:49:56   1669322996 250.000
2022-11-24 20:50:01   1669323001 247.000
2022-11-24 20:50:06   1669323006 257.000
2022-11-24 20:50:11   1669323011 260.000
2022-11-24 20:50:16   1669323016 254.000
2022-11-24 20:50:21   1669323021 255.000
2022-11-24 20:50:26   1669323026 250.000
2022-11-24 20:50:31   1669323031 246.000
2022-11-24 20:50:36   1669323036 240.000
2022-11-24 20:50:41   1669323041 252.000
2022-11-24 20:50:46   1669323046 271.000
2022-11-24 20:50:51   1669323051 272.000
2022-11-24 20:50:56   1669323056 260.000
2022-11-24 20:51:01   1669323061 263.000
2022-11-24 20:51:06   1669323066 255.000
2022-11-24 20:51:11   1669323071 262.000
2022-11-24 20:51:16   1669323076 267.000
2022-11-24 20:51:21   1669323081 282.000
2022-11-24 20:51:26   1669323086 273.000
2022-11-24 20:51:31   1669323091 267.000
2022-11-24 20:51:36   1669323096 272.000
2022-11-24 20:51:41   1669323101 265.000
2022-11-24 20:51:46   1669323106 261.000
2022-11-24 20:51:51   1669323111 263.000
2022-11-24 20:51:56   1669323116 267.000
2022-11-24 20:52:01   1669323121 262.000
2022-11-24 20:52:06   1669323126 256.000
2022-11-24 20:52:11   1669323131 253.000
2022-11-24 20:52:16   1669323136 245.000
2022-11-24 20:52:21   1669323141 253.000
2022-11-24 20:52:26   1669323146 253.000
2022-11-24 20:52:31   1669323151 268.000
2022-11-24 20:52:36   1669323156 279.000
2022-11-24 20:52:41   1669323161 255.000
2022-11-24 20:52:46   1669323166 260.000
2022-11-24 20:52:51   1669323171 255.000
2022-11-24 20:52:56   1669323176 266.000
2022-11-24 20:53:01   1669323181 267.000
2022-11-24 20:53:06   1669323186 261.000
2022-11-24 20:53:11   1669323191 276.000
2022-11-24 20:53:16   1669323196 261.000
2022-11-24 20:53:21   1669323201 264.000
2022-11-24 20:53:26   1669323206 269.000
2022-11-24 20:53:31   1669323211 270.000
2022-11-24 20:53:36   1669323216 267.000
2022-11-24 20:53:41   1669323221 268.000
2022-11-24 20:53:46   1669323226 274.000
2022-11-24 20:53:51   1669323231 265.000
2022-11-24 20:53:56   1669323236 266.000
2022-11-24 20:54:01   1669323241 248.000
2022-11-24 20:54:06   1669323246 241.000
2022-11-24 20:54:11   1669323251 245.000
2022-11-24 20:54:16   1669323256 247.000
2022-11-24 20:54:21   1669323261 255.000
2022-11-24 20:54:26   1669323266 251.000
2022-11-24 20:54:31   1669323271 245.000
2022-11-24 20:54:36   1669323276 265.000
2022-11-24 20:54:41   1669323281 272.000
2022-11-24 20:54:46   1669323286 269.000
2022-11-24 20:54:51   1669323291 285.000
2022-11-24 20:54:56   1669323296 272.000
2022-11-24 20:55:01   1669323301 259.000
2022-11-24 20:55:06   1669323306 257.000
2022-11-24 20:55:11   1669323311 264.000
2022-11-24 20:55:16   1669323316 263.000
2022-11-24 20:55:21   1669323321 252.000
2022-11-24 20:55:26   1669323326 256.000
2022-11-24 20:55:31   1669323331 268.000
2022-11-24 20:55:36   1669323336 273.000
2022-11-24 20:55:41   1669323341 257.000
2022-11-24 20:55:46   1669323346 246.000
2022-11-24 20:55:51   1669323351 252.000
2022-11-24 20:55:56   1669323356 252.000
2022-11-24 20:56:01   1669323361 269.000
2022-11-24 20:56:06   1669323366 269.000
2022-11-24 20:56:11   1669323371 261.000
2022-11-24 20:56:16   1669323376 257.000
2022-11-24 20:56:21   1669323381 275.000
2022-11-24 20:56:26   1669323386 279.000
2022-11-24 20:56:31   1669323391 332.000
2022-11-24 20:56:36   1669323396 280.000
2022-11-24 20:56:41   1669323401 275.000
2022-11-24 20:56:46   1669323406 262.000
2022-11-24 20:56:51   1669323411 262.000
2022-11-24 20:56:56   1669323416 256.000
2022-11-24 20:57:01   1669323421 264.000
2022-11-24 20:57:06   1669323426 262.000
2022-11-24 20:57:11   1669323431 262.000
2022-11-24 20:57:16   1669323436 248.000
2022-11-24 20:57:21   1669323441 248.000
2022-11-24 20:57:26   1669323446 245.000
2022-11-24 20:57:31   1669323451 252.000
2022-11-24 20:57:36   1669323456 269.000
2022-11-24 20:57:41   1669323461 280.000
2022-11-24 20:57:46   1669323466 278.000
2022-11-24 20:57:51   1669323471 280.000
2022-11-24 20:57:56   1669323476 267.000
2022-11-24 20:58:01   1669323481 263.000
2022-11-24 20:58:06   1669323486 268.000
2022-11-24 20:58:11   1669323491 276.000
2022-11-24 20:58:16   1669323496 248.000
2022-11-24 20:58:21   1669323501 242.000
2022-11-24 20:58:26   1669323506 267.000
2022-11-24 20:58:31   1669323511 262.000
2022-11-24 20:58:36   1669323516 248.000
2022-11-24 20:58:41   1669323521 268.000
2022-11-24 20:58:46   1669323526 247.000
2022-11-24 20:58:51   1669323531 275.000
2022-11-24 20:58:56   1669323536 274.000
2022-11-24 20:59:01   1669323541 270.000
2022-11-24 20:59:06   1669323546 274.000
2022-11-24 20:59:11   1669323551 281.000
2022-11-24 20:59:16   1669323556 284.000
2022-11-24 20:59:21   1669323561 267.000
2022-11-24 20:59:26   1669323566 274.000
2022-11-24 20:59:31   1669323571 253.000
2022-11-24 20:59:36   1669323576 258.000
2022-11-24 20:59:41   1669323581 295.000
2022-11-24 20:59:46   1669323586 246.000
2022-11-24 20:59:51   1669323591 276.000
2022-11-24 20:59:56   1669323596 271.000
2022-11-24 21:00:01   1669323601 265.000
2022-11-24 21:00:06   1669323606 256.000
2022-11-24 21:00:11   1669323611 280.000
2022-11-24 21:00:16   1669323616 254.000
2022-11-24 21:00:21   1669323621 247.000
2022-11-24 21:00:26   1669323626 247.000
2022-11-24 21:00:31   1669323631 279.000
2022-11-24 21:00:36   1669323636 287.000
2022-11-24 21:00:41   1669323641 274.000
2022-11-24 21:00:46   1669323646 302.000
2022-11-24 21:00:51   1669323651 258.000
2022-11-24 21:00:56   1669323656 252.000
2022-11-24 21:01:01   1669323661 256.000
2022-11-24 21:01:06   1669323666 260.000
2022-11-24 21:01:11   1669323671 256.000
2022-11-24 21:01:16   1669323676 255.000
2022-11-24 21:01:21   1669323681 263.000
2022-11-24 21:01:26   1669323686 264.000
2022-11-24 21:01:31   1669323691 255.000
2022-11-24 21:01:36   1669323696 257.000
2022-11-24 21:01:41   1669323701 256.000
2022-11-24 21:01:46   1669323706 231.000
2022-11-24 21:01:51   1669323711 226.000
2022-11-24 21:01:56   1669323716 243.000
2022-11-24 21:02:01   1669323721 272.000
2022-11-24 21:02:06   1669323726 274.000
2022-11-24 21:02:11   1669323731 266.000
2022-11-24 21:02:16   1669323736 303.000
2022-11-24 21:02:21   1669323741 285.000
2022-11-24 21:02:26   1669323746 283.000
2022-11-24 21:02:31   1669323751 273.000
2022-11-24 21:02:36   1669323756 285.000
2022-11-24 21:02:41   1669323761 275.000
2022-11-24 21:02:46   1669323766 262.000
2022-11-24 21:02:51   1669323771 290.000
2022-11-24 21:02:56   1669323776 288.000
2022-11-24 21:03:01   1669323781 286.000
2022-11-24 21:03:06   1669323786 282.000
2022-11-24 21:03:11   1669323791 279.000
2022-11-24 21:03:16   1669323796 268.000
2022-11-24 21:03:21   1669323801 264.000
2022-11-24 21:03:26   1669323806 264.000
2022-11-24 21:03:31   1669323811 264.000
2022-11-24 21:03:36   1669323816 275.000
2022-11-24 21:03:41   1669323821 247.000
2022-11-24 21:03:46   1669323826 243.000
2022-11-24 21:03:51   1669323831 280.000
2022-11-24 21:03:56   1669323836 275.000
2022-11-24 21:04:01   1669323841 266.000
2022-11-24 21:04:06   1669323846 277.000
2022-11-24 21:04:11   1669323851 262.000
2022-11-24 21:04:16   1669323856 261.000
2022-11-24 21:04:21   1669323861 259.000
2022-11-24 21:04:26   1669323866 258.000
2022-11-24 21:04:31   1669323871 270.000
2022-11-24 21:04:36   1669323876 272.000
2022-11-24 21:04:41   1669323881 276.000
2022-11-24 21:04:46   1669323886 240.000
2022-11-24 21:04:51   1669323891 239.000
2022-11-24 21:04:56   1669323896 242.000
2022-11-24 21:05:02   1669323902 254.000
2022-11-24 21:05:07   1669323907 254.000
2022-11-24 21:05:12   1669323912 255.000
2022-11-24 21:05:17   1669323917 257.000
2022-11-24 21:05:22   1669323922 273.000
2022-11-24 21:05:27   1669323927 273.000
2022-11-24 21:05:32   1669323932 284.000
2022-11-24 21:05:37   1669323937 294.000
2022-11-24 21:05:42   1669323942 273.000
2022-11-24 21:05:47   1669323947 255.000
2022-11-24 21:05:52   1669323952 273.000
2022-11-24 21:05:57   1669323957 261.000
2022-11-24 21:06:01   1669323961 290.000
2022-11-24 21:06:06   1669323966 286.000
2022-11-24 21:06:11   1669323971 225.000
2022-11-24 21:06:16   1669323976 342.000
2022-11-24 21:06:21   1669323981 273.000
2022-11-24 21:06:26   1669323986 299.000
2022-11-24 21:06:31   1669323991 313.000
2022-11-24 21:06:36   1669323996 267.000
2022-11-24 21:06:41   1669324001 333.000
2022-11-24 21:06:46   1669324006 268.000
2022-11-24 21:06:51   1669324011 286.000
2022-11-24 21:06:56   1669324016 289.000
2022-11-24 21:07:01   1669324021 280.000
2022-11-24 21:07:06   1669324026 276.000
2022-11-24 21:07:11   1669324031 246.000
2022-11-24 21:07:16   1669324036 261.000
2022-11-24 21:07:21   1669324041 249.000
2022-11-24 21:07:26   1669324046 232.000
2022-11-24 21:07:31   1669324051 254.000
2022-11-24 21:07:36   1669324056 266.000
2022-11-24 21:07:41   1669324061 253.000
2022-11-24 21:07:46   1669324066 275.000
2022-11-24 21:07:51   1669324071 285.000
2022-11-24 21:07:56   1669324076 259.000
2022-11-24 21:08:01   1669324081 262.000
2022-11-24 21:08:06   1669324086 254.000
2022-11-24 21:08:11   1669324091 259.000
2022-11-24 21:08:16   1669324096 261.000
2022-11-24 21:08:21   1669324101 271.000
2022-11-24 21:08:26   1669324106 282.000
2022-11-24 21:08:31   1669324111 288.000
2022-11-24 21:08:36   1669324116 275.000
2022-11-24 21:08:41   1669324121 279.000
2022-11-24 21:08:46   1669324126 268.000
2022-11-24 21:08:51   1669324131 256.000
2022-11-24 21:08:56   1669324136 273.000
2022-11-24 21:09:01   1669324141 283.000
2022-11-24 21:09:06   1669324146 285.000
2022-11-24 21:09:11   1669324151 278.000
2022-11-24 21:09:16   1669324156 266.000
2022-11-24 21:09:21   1669324161 283.000
2022-11-24 21:09:26   1669324166 269.000
2022-11-24 21:09:31   1669324171 260.000
2022-11-24 21:09:36   1669324176 274.000
2022-11-24 21:09:41   1669324181 260.000
2022-11-24 21:09:46   1669324186 292.000
2022-11-24 21:09:51   1669324191 286.000
2022-11-24 21:09:56   1669324196 270.000
2022-11-24 21:10:01   1669324201 298.000
2022-11-24 21:10:06   1669324206 271.000
2022-11-24 21:10:11   1669324211 261.000
2022-11-24 21:10:16   1669324216 276.000
2022-11-24 21:10:21   1669324221 288.000
2022-11-24 21:10:26   1669324226 273.000
2022-11-24 21:10:31   1669324231 273.000
2022-11-24 21:10:36   1669324236 266.000
2022-11-24 21:10:41   1669324241 281.000
2022-11-24 21:10:46   1669324246 276.000
2022-11-24 21:10:51   1669324251 269.000
2022-11-24 21:10:56   1669324256 267.000
2022-11-24 21:11:01   1669324261 255.000
2022-11-24 21:11:06   1669324266 278.000
2022-11-24 21:11:11   1669324271 286.000
2022-11-24 21:11:16   1669324276 293.000
2022-11-24 21:11:21   1669324281 327.000
2022-11-24 21:11:26   1669324286 275.000
2022-11-24 21:11:31   1669324291 291.000
2022-11-24 21:11:36   1669324296 308.000
2022-11-24 21:11:41   1669324301 257.000
2022-11-24 21:11:46   1669324306 287.000
2022-11-24 21:11:51   1669324311 283.000
2022-11-24 21:11:56   1669324316 280.000
2022-11-24 21:12:01   1669324321 284.000
2022-11-24 21:12:06   1669324326 305.000
2022-11-24 21:12:11   1669324331 324.000
2022-11-24 21:12:16   1669324336 260.000
2022-11-24 21:12:21   1669324341 272.000
2022-11-24 21:12:26   1669324346 269.000
2022-11-24 21:12:31   1669324351 238.000
2022-11-24 21:12:36   1669324356 271.000
2022-11-24 21:12:41   1669324361 266.000
2022-11-24 21:12:46   1669324366 271.000
2022-11-24 21:12:51   1669324371 271.000
2022-11-24 21:12:56   1669324376 277.000
2022-11-24 21:13:01   1669324381 272.000
2022-11-24 21:13:06   1669324386 267.000
2022-11-24 21:13:11   1669324391 303.000
2022-11-24 21:13:16   1669324396 278.000
2022-11-24 21:13:21   1669324401 312.000
2022-11-24 21:13:26   1669324406 274.000
2022-11-24 21:13:31   1669324411 279.000
2022-11-24 21:13:36   1669324416 304.000
2022-11-24 21:13:41   1669324421 305.000
2022-11-24 21:13:46   1669324426 281.000
2022-11-24 21:13:51   1669324431 276.000
2022-11-24 21:13:56   1669324436 274.000
2022-11-24 21:14:01   1669324441 286.000
2022-11-24 21:14:06   1669324446 288.000
2022-11-24 21:14:11   1669324451 289.000
2022-11-24 21:14:16   1669324456 278.000
2022-11-24 21:14:21   1669324461 263.000
2022-11-24 21:14:26   1669324466 258.000
2022-11-24 21:14:31   1669324471 278.000
2022-11-24 21:14:36   1669324476 278.000
2022-11-24 21:14:41   1669324481 280.000
2022-11-24 21:14:46   1669324486 276.000
2022-11-24 21:14:51   1669324491 280.000
2022-11-24 21:14:56   1669324496 306.000
2022-11-24 21:15:01   1669324501 277.000
2022-11-24 21:15:06   1669324506 309.000
2022-11-24 21:15:11   1669324511 291.000
2022-11-24 21:15:16   1669324516 288.000
2022-11-24 21:15:21   1669324521 328.000
2022-11-24 21:15:26   1669324526 272.000
2022-11-24 21:15:31   1669324531 274.000
2022-11-24 21:15:36   1669324536 258.000
2022-11-24 21:15:41   1669324541 264.000
2022-11-24 21:15:46   1669324546 290.000
2022-11-24 21:15:51   1669324551 262.000
2022-11-24 21:15:56   1669324556 277.000
2022-11-24 21:16:01   1669324561 309.000
2022-11-24 21:16:06   1669324566 285.000
2022-11-24 21:16:11   1669324571 273.000
2022-11-24 21:16:16   1669324576 276.000
2022-11-24 21:16:21   1669324581 286.000
2022-11-24 21:16:26   1669324586 278.000
2022-11-24 21:16:31   1669324591 246.000
2022-11-24 21:16:36   1669324596 266.000
2022-11-24 21:16:41   1669324601 274.000
2022-11-24 21:16:46   1669324606 284.000
2022-11-24 21:16:51   1669324611 286.000
2022-11-24 21:16:56   1669324616 282.000
2022-11-24 21:17:01   1669324621 247.000
2022-11-24 21:17:06   1669324626 280.000
2022-11-24 21:17:11   1669324631 273.000
2022-11-24 21:17:16   1669324636 271.000
2022-11-24 21:17:21   1669324641 279.000
2022-11-24 21:17:26   1669324646 280.000
2022-11-24 21:17:31   1669324651 285.000
2022-11-24 21:17:36   1669324656 279.000
2022-11-24 21:17:41   1669324661 283.000
2022-11-24 21:17:46   1669324666 299.000
2022-11-24 21:17:51   1669324671 274.000
2022-11-24 21:17:56   1669324676 272.000
2022-11-24 21:18:01   1669324681 283.000
2022-11-24 21:18:06   1669324686 261.000
2022-11-24 21:18:11   1669324691 254.000
2022-11-24 21:18:16   1669324696 260.000
2022-11-24 21:18:21   1669324701 314.000
2022-11-24 21:18:26   1669324706 339.000
2022-11-24 21:18:31   1669324711 351.000
2022-11-24 21:18:36   1669324716 325.000
2022-11-24 21:18:41   1669324721 326.000
2022-11-24 21:18:46   1669324726 48.000
2022-11-24 21:18:51   1669324731 274.000
2022-11-24 21:18:56   1669324736 74.000
2022-11-24 21:19:01   1669324741 263.000
2022-11-24 21:19:06   1669324746 343.000
2022-11-24 21:19:11   1669324751 320.000
2022-11-24 21:19:16   1669324756 275.000
2022-11-24 21:19:21   1669324761 294.000
2022-11-24 21:19:26   1669324766 299.000
2022-11-24 21:19:31   1669324771 278.000
2022-11-24 21:19:36   1669324776 277.000
2022-11-24 21:19:41   1669324781 277.000
2022-11-24 21:19:46   1669324786 329.000
2022-11-24 21:19:51   1669324791 286.000
2022-11-24 21:19:56   1669324796 273.000
2022-11-24 21:20:02   1669324802 279.000
2022-11-24 21:20:07   1669324807 280.000
2022-11-24 21:20:12   1669324812 278.000
2022-11-24 21:20:17   1669324817 271.000
2022-11-24 21:20:22   1669324822 275.000
2022-11-24 21:20:27   1669324827 275.000
2022-11-24 21:20:32   1669324832 268.000
2022-11-24 21:20:37   1669324837 269.000
2022-11-24 21:20:42   1669324842 275.000
2022-11-24 21:20:47   1669324847 267.000
2022-11-24 21:20:52   1669324852 259.000
2022-11-24 21:20:57   1669324857 286.000
2022-11-24 21:21:01   1669324861 295.000
2022-11-24 21:21:06   1669324866 307.000
2022-11-24 21:21:11   1669324871 310.000
2022-11-24 21:21:16   1669324876 281.000
2022-11-24 21:21:21   1669324881 280.000
2022-11-24 21:21:26   1669324886 273.000
2022-11-24 21:21:31   1669324891 276.000
2022-11-24 21:21:36   1669324896 277.000
2022-11-24 21:21:41   1669324901 272.000
2022-11-24 21:21:46   1669324906 299.000
2022-11-24 21:21:51   1669324911 264.000
2022-11-24 21:21:56   1669324916 266.000
2022-11-24 21:22:01   1669324921 278.000
2022-11-24 21:22:06   1669324926 254.000
2022-11-24 21:22:11   1669324931 297.000
2022-11-24 21:22:16   1669324936 265.000
2022-11-24 21:22:21   1669324941 271.000
2022-11-24 21:22:26   1669324946 278.000
2022-11-24 21:22:31   1669324951 280.000
2022-11-24 21:22:36   1669324956 283.000
2022-11-24 21:22:41   1669324961 279.000
2022-11-24 21:22:46   1669324966 277.000
2022-11-24 21:22:51   1669324971 248.000
2022-11-24 21:22:56   1669324976 286.000
2022-11-24 21:23:01   1669324981 24.000
2022-11-24 21:23:06   1669324986 259.000
2022-11-24 21:23:11   1669324991 331.000
2022-11-24 21:23:16   1669324996 241.000
2022-11-24 21:23:21   1669325001 239.000
2022-11-24 21:23:26   1669325006 267.000
2022-11-24 21:23:31   1669325011 297.000
2022-11-24 21:23:36   1669325016 271.000
2022-11-24 21:23:41   1669325021 270.000
2022-11-24 21:23:46   1669325026 317.000
2022-11-24 21:23:51   1669325031 330.000
2022-11-24 21:23:56   1669325036 339.000
2022-11-24 21:24:01   1669325041 294.000
2022-11-24 21:24:06   1669325046 339.000
2022-11-24 21:24:11   1669325051 298.000
2022-11-24 21:24:16   1669325056 269.000
2022-11-24 21:24:21   1669325061 305.000
2022-11-24 21:24:26   1669325066 273.000
2022-11-24 21:24:31   1669325071 265.000
2022-11-24 21:24:36   1669325076 276.000
2022-11-24 21:24:41   1669325081 283.000
2022-11-24 21:24:46   1669325086 275.000
2022-11-24 21:24:51   1669325091 275.000
2022-11-24 21:24:56   1669325096 270.000
2022-11-24 21:25:01   1669325101 279.000
2022-11-24 21:25:06   1669325106 278.000
2022-11-24 21:25:11   1669325111 254.000
2022-11-24 21:25:16   1669325116 274.000
2022-11-24 21:25:21   1669325121 271.000
2022-11-24 21:25:26   1669325126 342.000
2022-11-24 21:25:31   1669325131 297.000
2022-11-24 21:25:36   1669325136 277.000
2022-11-24 21:25:41   1669325141 271.000
2022-11-24 21:25:46   1669325146 324.000
2022-11-24 21:25:51   1669325151 309.000
2022-11-24 21:25:56   1669325156 287.000
2022-11-24 21:26:01   1669325161 307.000
2022-11-24 21:26:06   1669325166 285.000
2022-11-24 21:26:11   1669325171 279.000
2022-11-24 21:26:16   1669325176 277.000
2022-11-24 21:26:21   1669325181 273.000
2022-11-24 21:26:26   1669325186 273.000
2022-11-24 21:26:31   1669325191 291.000
2022-11-24 21:26:36   1669325196 292.000
2022-11-24 21:26:41   1669325201 326.000
2022-11-24 21:26:46   1669325206 331.000
2022-11-24 21:26:51   1669325211 300.000
2022-11-24 21:26:56   1669325216 279.000
2022-11-24 21:27:01   1669325221 305.000
2022-11-24 21:27:06   1669325226 320.000
2022-11-24 21:27:11   1669325231 328.000
2022-11-24 21:27:16   1669325236 297.000
2022-11-24 21:27:21   1669325241 282.000
2022-11-24 21:27:26   1669325246 283.000
2022-11-24 21:27:31   1669325251 292.000
2022-11-24 21:27:36   1669325256 276.000
2022-11-24 21:27:41   1669325261 287.000
2022-11-24 21:27:46   1669325266 276.000
2022-11-24 21:27:51   1669325271 276.000
2022-11-24 21:27:56   1669325276 277.000
2022-11-24 21:28:01   1669325281 283.000
2022-11-24 21:28:06   1669325286 275.000
2022-11-24 21:28:11   1669325291 352.000
2022-11-24 21:28:16   1669325296 278.000
2022-11-24 21:28:21   1669325301 278.000
2022-11-24 21:28:26   1669325306 281.000
2022-11-24 21:28:31   1669325311 266.000
2022-11-24 21:28:36   1669325316 274.000
2022-11-24 21:28:41   1669325321 311.000
2022-11-24 21:28:46   1669325326 295.000
2022-11-24 21:28:51   1669325331 282.000
2022-11-24 21:28:56   1669325336 285.000
2022-11-24 21:29:01   1669325341 275.000
2022-11-24 21:29:06   1669325346 281.000
2022-11-24 21:29:11   1669325351 276.000
2022-11-24 21:29:16   1669325356 273.000
2022-11-24 21:29:21   1669325361 278.000
2022-11-24 21:29:26   1669325366 304.000
2022-11-24 21:29:31   1669325371 284.000
2022-11-24 21:29:36   1669325376 272.000
2022-11-24 21:29:41   1669325381 275.000
2022-11-24 21:29:46   1669325386 333.000
2022-11-24 21:29:51   1669325391 301.000
2022-11-24 21:29:56   1669325396 280.000
2022-11-24 21:30:01   1669325401 277.000
2022-11-24 21:30:06   1669325406 281.000
2022-11-24 21:30:11   1669325411 278.000
2022-11-24 21:30:16   1669325416 279.000
2022-11-24 21:30:21   1669325421 279.000
2022-11-24 21:30:26   1669325426 289.000
2022-11-24 21:30:31   1669325431 281.000
2022-11-24 21:30:36   1669325436 273.000
2022-11-24 21:30:41   1669325441 273.000
2022-11-24 21:30:46   1669325446 273.000
2022-11-24 21:30:51   1669325451 268.000
2022-11-24 21:30:56   1669325456 234.000
2022-11-24 21:31:01   1669325461 239.000
2022-11-24 21:31:06   1669325466 283.000
2022-11-24 21:31:11   1669325471 246.000
2022-11-24 21:31:16   1669325476 300.000
2022-11-24 21:31:21   1669325481 275.000
2022-11-24 21:31:26   1669325486 307.000
2022-11-24 21:31:31   1669325491 282.000
2022-11-24 21:31:36   1669325496 281.000
2022-11-24 21:31:41   1669325501 255.000
2022-11-24 21:31:46   1669325506 281.000
2022-11-24 21:31:51   1669325511 261.000
2022-11-24 21:31:56   1669325516 315.000
2022-11-24 21:32:01   1669325521 310.000
2022-11-24 21:32:06   1669325526 296.000
2022-11-24 21:32:11   1669325531 330.000
2022-11-24 21:32:16   1669325536 285.000
2022-11-24 21:32:21   1669325541 288.000
2022-11-24 21:32:26   1669325546 320.000
2022-11-24 21:32:31   1669325551 292.000
2022-11-24 21:32:36   1669325556 283.000
2022-11-24 21:32:41   1669325561 269.000
2022-11-24 21:32:46   1669325566 341.000
2022-11-24 21:32:51   1669325571 267.000
2022-11-24 21:32:56   1669325576 266.000
2022-11-24 21:33:01   1669325581 356.000
2022-11-24 21:33:06   1669325586 288.000
2022-11-24 21:33:11   1669325591 295.000
2022-11-24 21:33:16   1669325596 279.000
2022-11-24 21:33:21   1669325601 279.000
2022-11-24 21:33:26   1669325606 282.000
2022-11-24 21:33:31   1669325611 280.000
2022-11-24 21:33:36   1669325616 275.000
2022-11-24 21:33:41   1669325621 274.000
2022-11-24 21:33:46   1669325626 266.000
2022-11-24 21:33:51   1669325631 268.000
2022-11-24 21:33:56   1669325636 265.000
2022-11-24 21:34:01   1669325641 276.000
2022-11-24 21:34:06   1669325646 267.000
2022-11-24 21:34:11   1669325651 265.000
2022-11-24 21:34:16   1669325656 264.000
2022-11-24 21:34:21   1669325661 242.000
2022-11-24 21:34:26   1669325666 307.000
2022-11-24 21:34:31   1669325671 176.000
2022-11-24 21:34:36   1669325676 278.000
2022-11-24 21:34:41   1669325681 265.000
2022-11-24 21:34:46   1669325686 243.000
2022-11-24 21:34:51   1669325691 315.000
2022-11-24 21:36:01   1669325761 278.000
2022-11-24 21:36:06   1669325766 289.000
2022-11-24 21:36:11   1669325771 274.000
2022-11-24 21:36:16   1669325776 292.000
2022-11-24 21:36:21   1669325781 272.000
2022-11-24 21:36:26   1669325786 284.000
2022-11-24 21:36:31   1669325791 270.000
2022-11-24 21:36:36   1669325796 269.000
2022-11-24 21:36:41   1669325801 317.000
2022-11-24 21:36:46   1669325806 276.000
2022-11-24 21:36:51   1669325811 292.000
2022-11-24 21:36:56   1669325816 291.000
2022-11-24 21:37:01   1669325821 302.000
2022-11-24 21:37:06   1669325826 300.000
2022-11-24 21:37:11   1669325831 272.000
2022-11-24 21:37:16   1669325836 271.000
2022-11-24 21:37:21   1669325841 269.000
2022-11-24 21:37:26   1669325846 264.000
2022-11-24 21:37:31   1669325851 277.000
2022-11-24 21:37:36   1669325856 265.000
2022-11-24 21:37:41   1669325861 277.000
2022-11-24 21:37:46   1669325866 37.000
2022-11-24 21:37:51   1669325871 283.000
2022-11-24 21:37:56   1669325876 339.000
2022-11-24 21:38:01   1669325881 296.000
2022-11-24 21:38:06   1669325886 259.000
2022-11-24 21:38:11   1669325891 264.000
2022-11-24 21:38:16   1669325896 274.000
2022-11-24 21:38:21   1669325901 260.000
2022-11-24 21:38:26   1669325906 263.000
2022-11-24 21:38:31   1669325911 265.000
2022-11-24 21:38:36   1669325916 274.000
2022-11-24 21:38:41   1669325921 271.000
2022-11-24 21:38:46   1669325926 274.000
2022-11-24 21:38:51   1669325931 266.000
2022-11-24 21:38:56   1669325936 278.000
2022-11-24 21:39:01   1669325941 298.000
2022-11-24 21:39:06   1669325946 306.000
2022-11-24 21:39:11   1669325951 276.000
2022-11-24 21:39:16   1669325956 315.000
2022-11-24 21:39:21   1669325961 279.000
2022-11-24 21:39:26   1669325966 334.000
2022-11-24 21:39:31   1669325971 95.000
2022-11-24 21:39:36   1669325976 337.000
2022-11-24 21:39:41   1669325981 274.000
2022-11-24 21:39:46   1669325986 276.000
2022-11-24 21:39:51   1669325991 265.000
2022-11-24 21:39:56   1669325996 238.000
2022-11-24 21:40:02   1669326002 308.000
2022-11-24 21:40:07   1669326007 274.000
2022-11-24 21:40:12   1669326012 279.000
2022-11-24 21:40:17   1669326017 271.000
2022-11-24 21:40:22   1669326022 254.000
2022-11-24 21:40:27   1669326027 275.000
2022-11-24 21:40:32   1669326032 273.000
2022-11-24 21:40:37   1669326037 323.000
2022-11-24 21:40:42   1669326042 283.000
2022-11-24 21:40:47   1669326047 264.000
2022-11-24 21:40:52   1669326052 310.000
2022-11-24 21:40:57   1669326057 335.000
2022-11-24 21:41:01   1669326061 303.000
2022-11-24 21:41:06   1669326066 305.000
2022-11-24 21:41:11   1669326071 321.000
2022-11-24 21:41:16   1669326076 282.000
2022-11-24 21:41:21   1669326081 57.000
2022-11-24 21:41:26   1669326086 265.000
2022-11-24 21:41:31   1669326091 278.000
2022-11-24 21:41:36   1669326096 290.000
2022-11-24 21:41:41   1669326101 288.000
2022-11-24 21:41:46   1669326106 273.000
2022-11-24 21:41:51   1669326111 298.000
2022-11-24 21:41:56   1669326116 277.000
2022-11-24 21:42:01   1669326121 276.000
2022-11-24 21:42:06   1669326126 273.000
2022-11-24 21:42:11   1669326131 280.000
2022-11-24 21:42:16   1669326136 280.000
2022-11-24 21:42:21   1669326141 277.000
2022-11-24 21:42:26   1669326146 279.000
2022-11-24 21:42:31   1669326151 266.000
2022-11-24 21:42:36   1669326156 279.000
2022-11-24 21:42:41   1669326161 281.000
2022-11-24 21:42:46   1669326166 274.000
2022-11-24 21:42:51   1669326171 271.000
2022-11-24 21:42:56   1669326176 270.000
2022-11-24 21:43:01   1669326181 266.000
2022-11-24 21:43:06   1669326186 259.000
2022-11-24 21:43:11   1669326191 253.000
2022-11-24 21:43:16   1669326196 271.000
2022-11-24 21:43:21   1669326201 269.000
2022-11-24 21:43:26   1669326206 286.000
2022-11-24 21:43:31   1669326211 274.000
2022-11-24 21:43:36   1669326216 273.000
2022-11-24 21:43:41   1669326221 296.000
2022-11-24 21:43:46   1669326226 280.000
2022-11-24 21:43:51   1669326231 263.000
2022-11-24 21:43:56   1669326236 255.000
2022-11-24 21:44:01   1669326241 254.000
2022-11-24 21:44:06   1669326246 309.000
2022-11-24 21:44:11   1669326251 334.000
2022-11-24 21:44:16   1669326256 279.000
2022-11-24 21:44:21   1669326261 273.000
2022-11-24 21:44:26   1669326266 278.000
2022-11-24 21:44:31   1669326271 280.000
2022-11-24 21:44:36   1669326276 281.000
2022-11-24 21:44:41   1669326281 271.000
2022-11-24 21:44:46   1669326286 281.000
2022-11-24 21:44:51   1669326291 288.000
2022-11-24 21:44:56   1669326296 276.000
2022-11-24 21:45:01   1669326301 277.000
2022-11-24 21:45:06   1669326306 275.000
2022-11-24 21:45:11   1669326311 272.000
2022-11-24 21:45:16   1669326316 275.000
2022-11-24 21:45:21   1669326321 270.000
2022-11-24 21:45:26   1669326326 267.000
2022-11-24 21:45:31   1669326331 264.000
2022-11-24 21:45:36   1669326336 277.000
2022-11-24 21:45:41   1669326341 302.000
2022-11-24 21:45:46   1669326346 253.000
2022-11-24 21:45:51   1669326351 234.000
2022-11-24 21:45:56   1669326356 252.000
2022-11-24 21:46:01   1669326361 263.000
2022-11-24 21:46:06   1669326366 277.000
2022-11-24 21:46:11   1669326371 285.000
2022-11-24 21:46:16   1669326376 278.000
2022-11-24 21:46:21   1669326381 281.000
2022-11-24 21:46:26   1669326386 280.000
2022-11-24 21:46:31   1669326391 274.000
2022-11-24 21:46:36   1669326396 269.000
2022-11-24 21:46:41   1669326401 284.000
2022-11-24 21:46:46   1669326406 282.000
2022-11-24 21:46:51   1669326411 278.000
2022-11-24 21:46:56   1669326416 275.000
2022-11-24 21:47:01   1669326421 269.000
2022-11-24 21:47:06   1669326426 294.000
2022-11-24 21:47:11   1669326431 280.000
2022-11-24 21:47:16   1669326436 274.000
2022-11-24 21:47:21   1669326441 286.000
2022-11-24 21:47:26   1669326446 261.000
2022-11-24 21:47:31   1669326451 271.000
2022-11-24 21:47:36   1669326456 261.000
2022-11-24 21:47:41   1669326461 283.000
2022-11-24 21:47:46   1669326466 256.000
2022-11-24 21:47:51   1669326471 262.000
2022-11-24 21:47:56   1669326476 293.000
2022-11-24 21:48:01   1669326481 292.000
2022-11-24 21:48:06   1669326486 275.000
2022-11-24 21:48:11   1669326491 284.000
2022-11-24 21:48:16   1669326496 272.000
2022-11-24 21:48:21   1669326501 274.000
2022-11-24 21:48:26   1669326506 280.000
2022-11-24 21:48:31   1669326511 272.000
2022-11-24 21:48:36   1669326516 278.000
2022-11-24 21:48:41   1669326521 258.000
2022-11-24 21:48:46   1669326526 264.000
2022-11-24 21:48:51   1669326531 335.000
2022-11-24 21:48:56   1669326536 273.000
2022-11-24 21:49:01   1669326541 286.000
2022-11-24 21:49:06   1669326546 335.000
2022-11-24 21:49:11   1669326551 280.000
2022-11-24 21:49:16   1669326556 261.000
2022-11-24 21:49:21   1669326561 271.000
2022-11-24 21:49:26   1669326566 279.000
2022-11-24 21:49:31   1669326571 281.000
2022-11-24 21:49:36   1669326576 254.000
2022-11-24 21:49:41   1669326581 280.000
2022-11-24 21:49:46   1669326586 282.000
2022-11-24 21:49:51   1669326591 272.000
2022-11-24 21:49:56   1669326596 281.000
2022-11-24 21:50:02   1669326602 326.000
2022-11-24 21:50:07   1669326607 266.000
2022-11-24 21:50:12   1669326612 266.000
2022-11-24 21:50:17   1669326617 320.000
2022-11-24 21:50:22   1669326622 309.000
2022-11-24 21:50:27   1669326627 280.000
2022-11-24 21:50:32   1669326632 270.000
2022-11-24 21:50:37   1669326637 269.000
2022-11-24 21:50:42   1669326642 263.000
2022-11-24 21:50:47   1669326647 271.000
2022-11-24 21:50:52   1669326652 327.000
2022-11-24 21:50:57   1669326657 267.000
2022-11-24 21:51:01   1669326661 295.000
2022-11-24 21:51:06   1669326666 276.000
2022-11-24 21:51:11   1669326671 272.000
2022-11-24 21:51:16   1669326676 276.000
2022-11-24 21:51:21   1669326681 287.000
2022-11-24 21:51:26   1669326686 275.000
2022-11-24 21:51:31   1669326691 278.000
2022-11-24 21:51:36   1669326696 273.000
2022-11-24 21:51:41   1669326701 271.000
2022-11-24 21:51:46   1669326706 259.000
2022-11-24 21:51:51   1669326711 259.000
2022-11-24 21:51:56   1669326716 263.000
2022-11-24 21:52:01   1669326721 234.000
2022-11-24 21:52:06   1669326726 243.000
2022-11-24 21:52:11   1669326731 240.000
2022-11-24 21:52:16   1669326736 270.000
2022-11-24 21:52:21   1669326741 286.000
2022-11-24 21:52:26   1669326746 274.000
2022-11-24 21:52:31   1669326751 267.000
2022-11-24 21:52:36   1669326756 248.000
2022-11-24 21:52:41   1669326761 255.000
2022-11-24 21:52:46   1669326766 273.000
2022-11-24 21:52:51   1669326771 276.000
2022-11-24 21:52:56   1669326776 282.000
2022-11-24 21:53:01   1669326781 305.000
2022-11-24 21:53:06   1669326786 268.000
2022-11-24 21:53:11   1669326791 340.000
2022-11-24 21:53:16   1669326796 333.000
2022-11-24 21:53:21   1669326801 26.000
2022-11-24 21:53:26   1669326806 276.000
2022-11-24 21:53:31   1669326811 276.000
2022-11-24 21:53:36   1669326816 264.000
2022-11-24 21:53:41   1669326821 275.000
2022-11-24 21:53:46   1669326826 268.000
2022-11-24 21:53:51   1669326831 281.000
2022-11-24 21:53:56   1669326836 272.000
2022-11-24 21:54:01   1669326841 277.000
2022-11-24 21:54:06   1669326846 272.000
2022-11-24 21:54:11   1669326851 258.000
2022-11-24 21:54:16   1669326856 327.000
2022-11-24 21:54:21   1669326861 286.000
2022-11-24 21:54:26   1669326866 311.000
2022-11-24 21:54:31   1669326871 25.000
2022-11-24 21:54:36   1669326876 310.000
2022-11-24 21:54:41   1669326881 261.000
2022-11-24 21:54:46   1669326886 272.000
2022-11-24 21:54:51   1669326891 278.000
2022-11-24 21:54:56   1669326896 265.000
2022-11-24 21:55:01   1669326901 267.000
2022-11-24 21:55:06   1669326906 256.000
2022-11-24 21:55:11   1669326911 235.000
2022-11-24 21:55:16   1669326916 281.000
2022-11-24 21:55:21   1669326921 269.000
2022-11-24 21:55:26   1669326926 279.000
2022-11-24 21:55:31   1669326931 269.000
2022-11-24 21:55:36   1669326936 306.000
2022-11-24 21:55:41   1669326941 346.000
2022-11-24 21:55:46   1669326946 269.000
2022-11-24 21:55:51   1669326951 356.000
2022-11-24 21:55:56   1669326956 316.000
2022-11-24 21:56:01   1669326961 326.000
2022-11-24 21:56:06   1669326966 281.000
2022-11-24 21:56:11   1669326971 281.000
2022-11-24 21:56:16   1669326976 277.000
2022-11-24 21:56:21   1669326981 274.000
2022-11-24 21:56:26   1669326986 274.000
2022-11-24 21:56:31   1669326991 256.000
2022-11-24 21:56:36   1669326996 266.000
2022-11-24 21:56:41   1669327001 308.000
2022-11-24 21:56:46   1669327006 278.000
2022-11-24 21:56:51   1669327011 307.000
2022-11-24 21:56:56   1669327016 284.000
2022-11-24 21:57:01   1669327021 279.000
2022-11-24 21:57:06   1669327026 278.000
2022-11-24 21:57:11   1669327031 269.000
2022-11-24 21:57:16   1669327036 281.000
2022-11-24 21:57:21   1669327041 259.000
2022-11-24 21:57:26   1669327046 268.000
2022-11-24 21:57:31   1669327051 276.000
2022-11-24 21:57:36   1669327056 289.000
2022-11-24 21:57:41   1669327061 277.000
2022-11-24 21:57:46   1669327066 265.000
2022-11-24 21:57:51   1669327071 293.000
2022-11-24 21:57:56   1669327076 311.000
2022-11-24 21:58:01   1669327081 274.000
2022-11-24 21:58:06   1669327086 298.000
2022-11-24 21:58:11   1669327091 275.000
2022-11-24 21:58:16   1669327096 276.000
2022-11-24 21:58:21   1669327101 261.000
2022-11-24 21:58:26   1669327106 286.000
2022-11-24 21:58:31   1669327111 277.000
2022-11-24 21:58:36   1669327116 327.000
2022-11-24 21:58:41   1669327121 276.000
2022-11-24 21:58:46   1669327126 285.000
2022-11-24 21:58:51   1669327131 261.000
2022-11-24 21:58:56   1669327136 273.000
2022-11-24 21:59:01   1669327141 267.000
2022-11-24 21:59:06   1669327146 288.000
2022-11-24 21:59:11   1669327151 281.000
2022-11-24 21:59:16   1669327156 295.000
2022-11-24 21:59:21   1669327161 281.000
2022-11-24 21:59:26   1669327166 272.000
2022-11-24 21:59:31   1669327171 259.000
2022-11-24 21:59:36   1669327176 249.000
2022-11-24 21:59:41   1669327181 260.000
2022-11-24 21:59:46   1669327186 269.000
2022-11-24 21:59:51   1669327191 291.000
2022-11-24 21:59:56   1669327196 271.000
2022-11-24 22:00:01   1669327201 274.000
2022-11-24 22:00:06   1669327206 276.000
2022-11-24 22:00:11   1669327211 281.000
2022-11-24 22:00:16   1669327216 273.000
2022-11-24 22:00:21   1669327221 271.000
2022-11-24 22:00:26   1669327226 262.000
2022-11-24 22:00:31   1669327231 268.000
2022-11-24 22:00:36   1669327236 277.000
2022-11-24 22:00:41   1669327241 274.000
2022-11-24 22:00:46   1669327246 297.000
2022-11-24 22:00:51   1669327251 286.000
2022-11-24 22:00:56   1669327256 287.000
2022-11-24 22:01:01   1669327261 335.000
2022-11-24 22:01:06   1669327266 273.000
2022-11-24 22:01:11   1669327271 255.000
2022-11-24 22:01:16   1669327276 270.000
2022-11-24 22:01:21   1669327281 278.000
2022-11-24 22:01:26   1669327286 294.000
2022-11-24 22:01:31   1669327291 274.000
2022-11-24 22:01:36   1669327296 277.000
2022-11-24 22:01:41   1669327301 347.000
2022-11-24 22:01:46   1669327306 269.000
2022-11-24 22:01:51   1669327311 271.000
2022-11-24 22:01:56   1669327316 278.000
2022-11-24 22:02:01   1669327321 291.000
2022-11-24 22:02:06   1669327326 274.000
2022-11-24 22:02:11   1669327331 284.000
2022-11-24 22:02:16   1669327336 278.000
2022-11-24 22:02:21   1669327341 273.000
2022-11-24 22:02:26   1669327346 285.000
2022-11-24 22:02:31   1669327351 354.000
2022-11-24 22:02:36   1669327356 280.000
2022-11-24 22:02:41   1669327361 283.000
2022-11-24 22:02:46   1669327366 272.000
2022-11-24 22:02:51   1669327371 286.000
2022-11-24 22:02:56   1669327376 276.000
2022-11-24 22:03:01   1669327381 274.000
2022-11-24 22:03:06   1669327386 280.000
2022-11-24 22:03:11   1669327391 302.000
2022-11-24 22:03:16   1669327396 282.000
2022-11-24 22:03:21   1669327401 268.000
2022-11-24 22:03:26   1669327406 270.000
2022-11-24 22:03:31   1669327411 265.000
2022-11-24 22:03:36   1669327416 271.000
2022-11-24 22:03:41   1669327421 289.000
2022-11-24 22:03:46   1669327426 280.000
2022-11-24 22:04:01   1669327441 272.000
2022-11-24 22:05:02   1669327502 337.000
2022-11-24 22:06:01   1669327561 271.000
2022-11-24 22:07:01   1669327621 263.000
2022-11-24 22:08:02   1669327682 274.000
2022-11-24 22:09:01   1669327741 291.000
2022-11-24 22:10:02   1669327802 261.000
2022-11-24 22:11:01   1669327861 260.000
2022-11-24 22:12:01   1669327921 278.000
2022-11-24 22:13:01   1669327981 274.000
2022-11-24 22:14:01   1669328041 286.000
2022-11-24 22:15:02   1669328102 257.000
2022-11-24 22:16:01   1669328161 280.000
2022-11-24 22:17:01   1669328221 269.000
2022-11-24 22:18:02   1669328282 258.000
2022-11-24 22:19:01   1669328341 298.000
2022-11-24 22:20:02   1669328402 270.000
2022-11-24 22:21:01   1669328461 238.000
2022-11-24 22:22:01   1669328521 268.000
2022-11-24 22:23:01   1669328581 275.000
2022-11-24 22:24:01   1669328641 265.000
2022-11-24 22:25:02   1669328702 279.000
2022-11-24 22:26:01   1669328761 255.000
2022-11-24 22:26:49   1669328809 272.000
2022-11-24 22:26:54   1669328814 277.000
2022-11-24 22:26:59   1669328819 263.000
2022-11-24 22:27:01   1669328821 261.000
2022-11-24 22:27:06   1669328826 256.000
2022-11-24 22:27:11   1669328831 328.000
2022-11-24 22:27:16   1669328836 309.000
2022-11-24 22:27:21   1669328841 277.000
2022-11-24 22:27:26   1669328846 264.000
2022-11-24 22:27:31   1669328851 283.000
2022-11-24 22:27:36   1669328856 276.000
2022-11-24 22:27:41   1669328861 266.000
2022-11-24 22:27:46   1669328866 269.000
2022-11-24 22:27:51   1669328871 275.000
2022-11-24 22:27:56   1669328876 278.000
2022-11-24 22:28:01   1669328881 258.000
2022-11-24 22:28:06   1669328886 280.000
2022-11-24 22:28:11   1669328891 279.000
2022-11-24 22:28:16   1669328896 269.000
2022-11-24 22:28:21   1669328901 253.000
2022-11-24 22:28:26   1669328906 261.000
2022-11-24 22:28:31   1669328911 252.000
2022-11-24 22:28:36   1669328916 270.000
2022-11-24 22:28:41   1669328921 262.000
2022-11-24 22:28:46   1669328926 277.000
2022-11-24 22:28:51   1669328931 275.000
2022-11-24 22:28:56   1669328936 261.000
2022-11-24 22:29:01   1669328941 253.000
2022-11-24 22:29:06   1669328946 242.000
2022-11-24 22:29:11   1669328951 238.000
2022-11-24 22:29:16   1669328956 229.000
2022-11-24 22:29:21   1669328961 231.000
2022-11-24 22:29:26   1669328966 218.000
2022-11-24 22:29:31   1669328971 169.000
2022-11-24 22:29:36   1669328976 282.000
2022-11-24 22:29:41   1669328981 319.000
2022-11-24 22:29:46   1669328986 301.000
2022-11-24 22:29:51   1669328991 346.000
2022-11-24 22:29:56   1669328996 278.000
2022-11-24 22:30:01   1669329001 274.000
2022-11-24 22:30:06   1669329006 261.000
2022-11-24 22:30:11   1669329011 292.000
2022-11-24 22:30:16   1669329016 358.000
2022-11-24 22:30:21   1669329021 303.000
2022-11-24 22:30:26   1669329026 282.000
2022-11-24 22:30:31   1669329031 260.000
2022-11-24 22:30:36   1669329036 246.000
2022-11-24 22:30:41   1669329041 271.000
2022-11-24 22:30:46   1669329046 339.000
2022-11-24 22:30:51   1669329051 327.000
2022-11-24 22:30:56   1669329056 309.000
2022-11-24 22:31:01   1669329061 351.000
2022-11-24 22:31:06   1669329066 325.000
2022-11-24 22:31:11   1669329071 284.000
2022-11-24 22:31:16   1669329076 291.000
2022-11-24 22:31:21   1669329081 271.000
2022-11-24 22:31:26   1669329086 278.000
2022-11-24 22:31:31   1669329091 280.000
2022-11-24 22:31:36   1669329096 285.000
2022-11-24 22:31:41   1669329101 291.000
2022-11-24 22:31:46   1669329106 292.000
2022-11-24 22:31:51   1669329111 278.000
2022-11-24 22:31:56   1669329116 285.000
2022-11-24 22:32:01   1669329121 278.000
2022-11-24 22:32:06   1669329126 267.000
2022-11-24 22:32:11   1669329131 277.000
2022-11-24 22:32:16   1669329136 265.000
2022-11-24 22:32:21   1669329141 337.000
2022-11-24 22:32:26   1669329146 261.000
2022-11-24 22:32:31   1669329151 284.000
2022-11-24 22:32:36   1669329156 292.000
2022-11-24 22:32:41   1669329161 281.000
2022-11-24 22:32:46   1669329166 332.000
2022-11-24 22:32:51   1669329171 353.000
2022-11-24 22:32:56   1669329176 29.000
2022-11-24 22:33:01   1669329181 296.000
2022-11-24 22:33:06   1669329186 272.000
2022-11-24 22:33:11   1669329191 277.000
2022-11-24 22:33:16   1669329196 278.000
2022-11-24 22:33:21   1669329201 278.000
2022-11-24 22:33:26   1669329206 269.000
2022-11-24 22:33:31   1669329211 276.000
2022-11-24 22:33:36   1669329216 283.000
2022-11-24 22:33:41   1669329221 283.000
2022-11-24 22:33:46   1669329226 302.000
2022-11-24 22:33:51   1669329231 290.000
2022-11-24 22:33:56   1669329236 270.000
2022-11-24 22:34:01   1669329241 287.000
2022-11-24 22:34:06   1669329246 285.000
2022-11-24 22:34:11   1669329251 287.000
2022-11-24 22:34:16   1669329256 291.000
2022-11-24 22:34:21   1669329261 320.000
2022-11-24 22:34:26   1669329266 315.000
2022-11-24 22:34:31   1669329271 317.000
2022-11-24 22:34:36   1669329276 292.000
2022-11-24 22:34:41   1669329281 298.000
2022-11-24 22:34:46   1669329286 285.000
2022-11-24 22:34:51   1669329291 281.000
2022-11-24 22:34:56   1669329296 290.000
2022-11-24 22:35:01   1669329301 281.000
2022-11-24 22:35:06   1669329306 281.000
2022-11-24 22:35:11   1669329311 319.000
2022-11-24 22:35:16   1669329316 329.000
2022-11-24 22:35:21   1669329321 16.000
2022-11-24 22:35:26   1669329326 312.000
2022-11-24 22:35:31   1669329331 304.000
2022-11-24 22:35:36   1669329336 274.000
2022-11-24 22:35:41   1669329341 275.000
2022-11-24 22:35:46   1669329346 286.000
2022-11-24 22:35:51   1669329351 275.000
2022-11-24 22:35:56   1669329356 277.000
2022-11-24 22:36:01   1669329361 269.000
2022-11-24 22:36:06   1669329366 290.000
2022-11-24 22:36:11   1669329371 276.000
2022-11-24 22:36:16   1669329376 272.000
2022-11-24 22:36:21   1669329381 282.000
2022-11-24 22:36:26   1669329386 276.000
2022-11-24 22:36:31   1669329391 275.000
2022-11-24 22:36:36   1669329396 283.000
2022-11-24 22:36:41   1669329401 288.000
2022-11-24 22:36:46   1669329406 282.000
2022-11-24 22:36:51   1669329411 270.000
2022-11-24 22:36:56   1669329416 270.000
2022-11-24 22:37:01   1669329421 274.000
2022-11-24 22:37:06   1669329426 263.000
2022-11-24 22:37:11   1669329431 260.000
2022-11-24 22:37:16   1669329436 267.000
2022-11-24 22:37:21   1669329441 266.000
2022-11-24 22:37:26   1669329446 279.000
2022-11-24 22:37:31   1669329451 271.000
2022-11-24 22:37:36   1669329456 276.000
2022-11-24 22:37:41   1669329461 276.000
2022-11-24 22:37:46   1669329466 310.000
2022-11-24 22:37:51   1669329471 274.000
2022-11-24 22:37:56   1669329476 277.000
2022-11-24 22:38:01   1669329481 289.000
2022-11-24 22:38:06   1669329486 264.000
2022-11-24 22:38:11   1669329491 283.000
2022-11-24 22:38:16   1669329496 312.000
2022-11-24 22:38:21   1669329501 285.000
2022-11-24 22:38:26   1669329506 283.000
2022-11-24 22:38:31   1669329511 331.000
2022-11-24 22:38:36   1669329516 291.000
2022-11-24 22:38:41   1669329521 306.000
2022-11-24 22:38:46   1669329526 0.000
2022-11-24 22:38:51   1669329531 272.000
2022-11-24 22:38:56   1669329536 272.000
2022-11-24 22:39:01   1669329541 275.000
2022-11-24 22:39:06   1669329546 275.000
2022-11-24 22:39:11   1669329551 283.000
2022-11-24 22:39:16   1669329556 266.000
2022-11-24 22:39:21   1669329561 268.000
2022-11-24 22:39:26   1669329566 286.000
2022-11-24 22:39:31   1669329571 271.000
2022-11-24 22:39:36   1669329576 273.000
2022-11-24 22:39:41   1669329581 278.000
2022-11-24 22:39:46   1669329586 269.000
2022-11-24 22:39:51   1669329591 281.000
2022-11-24 22:39:56   1669329596 284.000
2022-11-24 22:40:01   1669329601 274.000
2022-11-24 22:40:06   1669329606 276.000
2022-11-24 22:40:11   1669329611 280.000
2022-11-24 22:40:16   1669329616 271.000
2022-11-24 22:40:21   1669329621 289.000
2022-11-24 22:40:26   1669329626 271.000
2022-11-24 22:40:31   1669329631 282.000
2022-11-24 22:40:36   1669329636 274.000
2022-11-24 22:40:41   1669329641 307.000
2022-11-24 22:40:46   1669329646 324.000
2022-11-24 22:40:51   1669329651 304.000
2022-11-24 22:40:56   1669329656 285.000
2022-11-24 22:41:01   1669329661 280.000
2022-11-24 22:41:06   1669329666 281.000
2022-11-24 22:41:11   1669329671 300.000
2022-11-24 22:41:16   1669329676 270.000
2022-11-24 22:41:21   1669329681 274.000
2022-11-24 22:41:26   1669329686 280.000
2022-11-24 22:41:31   1669329691 309.000
2022-11-24 22:41:36   1669329696 319.000
2022-11-24 22:41:41   1669329701 275.000
2022-11-24 22:41:46   1669329706 273.000
2022-11-24 22:41:51   1669329711 274.000
2022-11-24 22:41:56   1669329716 274.000
2022-11-24 22:42:01   1669329721 276.000
2022-11-24 22:42:06   1669329726 273.000
2022-11-24 22:42:11   1669329731 259.000
2022-11-24 22:42:16   1669329736 278.000
2022-11-24 22:42:21   1669329741 275.000
2022-11-24 22:42:26   1669329746 210.000
2022-11-24 22:42:31   1669329751 276.000
2022-11-24 22:42:36   1669329756 271.000
2022-11-24 22:42:41   1669329761 267.000
2022-11-24 22:42:46   1669329766 273.000
2022-11-24 22:42:51   1669329771 283.000
2022-11-24 22:42:56   1669329776 273.000
2022-11-24 22:43:01   1669329781 293.000
2022-11-24 22:43:06   1669329786 272.000
2022-11-24 22:43:11   1669329791 290.000
2022-11-24 22:43:16   1669329796 282.000
2022-11-24 22:43:21   1669329801 276.000
2022-11-24 22:43:26   1669329806 305.000
2022-11-24 22:43:31   1669329811 273.000
2022-11-24 22:43:36   1669329816 238.000
2022-11-24 22:43:41   1669329821 315.000
2022-11-24 22:43:46   1669329826 341.000
2022-11-24 22:43:51   1669329831 358.000
2022-11-24 22:43:56   1669329836 296.000
2022-11-24 22:44:01   1669329841 289.000
2022-11-24 22:44:06   1669329846 305.000
2022-11-24 22:44:11   1669329851 279.000
2022-11-24 22:44:16   1669329856 304.000
2022-11-24 22:44:21   1669329861 279.000
2022-11-24 22:44:26   1669329866 271.000
2022-11-24 22:44:31   1669329871 267.000
2022-11-24 22:44:36   1669329876 283.000
2022-11-24 22:44:41   1669329881 316.000
2022-11-24 22:44:46   1669329886 280.000
2022-11-24 22:44:51   1669329891 281.000
2022-11-24 22:44:56   1669329896 351.000
2022-11-24 22:45:01   1669329901 327.000
2022-11-24 22:45:06   1669329906 308.000
2022-11-24 22:45:11   1669329911 290.000
2022-11-24 22:45:16   1669329916 306.000
2022-11-24 22:45:21   1669329921 269.000
2022-11-24 22:45:26   1669329926 357.000
2022-11-24 22:45:31   1669329931 261.000
2022-11-24 22:45:36   1669329936 279.000
2022-11-24 22:45:41   1669329941 252.000
2022-11-24 22:45:46   1669329946 272.000
2022-11-24 22:45:51   1669329951 279.000
2022-11-24 22:45:56   1669329956 275.000
2022-11-24 22:46:01   1669329961 276.000
2022-11-24 22:46:06   1669329966 311.000
2022-11-24 22:46:11   1669329971 276.000
2022-11-24 22:46:16   1669329976 274.000
2022-11-24 22:46:21   1669329981 273.000
2022-11-24 22:46:26   1669329986 302.000
2022-11-24 22:46:31   1669329991 277.000
2022-11-24 22:46:36   1669329996 281.000
2022-11-24 22:46:41   1669330001 271.000
2022-11-24 22:46:46   1669330006 276.000
2022-11-24 22:46:51   1669330011 279.000
2022-11-24 22:46:56   1669330016 275.000
2022-11-24 22:47:01   1669330021 276.000
2022-11-24 22:47:06   1669330026 296.000
2022-11-24 22:47:11   1669330031 278.000
2022-11-24 22:47:16   1669330036 286.000
2022-11-24 22:47:21   1669330041 281.000
2022-11-24 22:47:26   1669330046 285.000
2022-11-24 22:47:31   1669330051 318.000
2022-11-24 22:47:36   1669330056 281.000
2022-11-24 22:47:41   1669330061 350.000
2022-11-24 22:47:46   1669330066 327.000
2022-11-24 22:47:51   1669330071 265.000
2022-11-24 22:47:56   1669330076 301.000
2022-11-24 22:48:01   1669330081 324.000
2022-11-24 22:48:06   1669330086 263.000
2022-11-24 22:48:11   1669330091 293.000
2022-11-24 22:48:16   1669330096 276.000
2022-11-24 22:48:21   1669330101 295.000
2022-11-24 22:48:26   1669330106 281.000
2022-11-24 22:48:31   1669330111 280.000
2022-11-24 22:48:36   1669330116 287.000
2022-11-24 22:48:41   1669330121 299.000
2022-11-24 22:48:46   1669330126 285.000
2022-11-24 22:48:51   1669330131 274.000
2022-11-24 22:48:56   1669330136 303.000
2022-11-24 22:49:01   1669330141 314.000
2022-11-24 22:49:06   1669330146 287.000
2022-11-24 22:49:11   1669330151 286.000
2022-11-24 22:49:16   1669330156 274.000
2022-11-24 22:49:21   1669330161 260.000
2022-11-24 22:49:26   1669330166 275.000
2022-11-24 22:49:31   1669330171 334.000
2022-11-24 22:49:36   1669330176 288.000
2022-11-24 22:49:41   1669330181 277.000
2022-11-24 22:49:46   1669330186 275.000
2022-11-24 22:49:51   1669330191 280.000
2022-11-24 22:49:56   1669330196 290.000
2022-11-24 22:50:01   1669330201 283.000
2022-11-24 22:50:06   1669330206 297.000
2022-11-24 22:50:11   1669330211 278.000
2022-11-24 22:50:16   1669330216 333.000
2022-11-24 22:50:21   1669330221 277.000
2022-11-24 22:50:26   1669330226 282.000
2022-11-24 22:50:31   1669330231 332.000
2022-11-24 22:50:36   1669330236 299.000
2022-11-24 22:50:41   1669330241 323.000
2022-11-24 22:50:46   1669330246 343.000
2022-11-24 22:50:51   1669330251 350.000
2022-11-24 22:50:56   1669330256 295.000
2022-11-24 22:51:01   1669330261 302.000
2022-11-24 22:51:06   1669330266 2.000
2022-11-24 22:51:11   1669330271 303.000
2022-11-24 22:51:16   1669330276 330.000
2022-11-24 22:51:21   1669330281 304.000
2022-11-24 22:51:26   1669330286 269.000
2022-11-24 22:51:31   1669330291 297.000
2022-11-24 22:51:36   1669330296 276.000
2022-11-24 22:51:41   1669330301 274.000
2022-11-24 22:51:46   1669330306 273.000
2022-11-24 22:51:51   1669330311 293.000
2022-11-24 22:51:56   1669330316 284.000
2022-11-24 22:52:01   1669330321 11.000
2022-11-24 22:52:06   1669330326 279.000
2022-11-24 22:52:11   1669330331 299.000
2022-11-24 22:52:16   1669330336 303.000
2022-11-24 22:52:21   1669330341 287.000
2022-11-24 22:52:26   1669330346 282.000
2022-11-24 22:52:31   1669330351 335.000
2022-11-24 22:52:36   1669330356 282.000
2022-11-24 22:52:41   1669330361 280.000
2022-11-24 22:52:46   1669330366 264.000
2022-11-24 22:52:51   1669330371 314.000
2022-11-24 22:52:56   1669330376 350.000
2022-11-24 22:53:01   1669330381 289.000
2022-11-24 22:53:06   1669330386 274.000
2022-11-24 22:53:11   1669330391 309.000
2022-11-24 22:53:16   1669330396 344.000
2022-11-24 22:53:21   1669330401 322.000
2022-11-24 22:53:26   1669330406 353.000
2022-11-24 22:53:31   1669330411 339.000
2022-11-24 22:53:36   1669330416 290.000
2022-11-24 22:53:41   1669330421 288.000
2022-11-24 22:53:46   1669330426 21.000
2022-11-24 22:53:51   1669330431 276.000
2022-11-24 22:53:56   1669330436 285.000
2022-11-24 22:54:01   1669330441 270.000
2022-11-24 22:54:06   1669330446 307.000
2022-11-24 22:54:11   1669330451 264.000
2022-11-24 22:54:16   1669330456 272.000
2022-11-24 22:54:21   1669330461 316.000
2022-11-24 22:54:26   1669330466 278.000
2022-11-24 22:54:31   1669330471 310.000
2022-11-24 22:54:36   1669330476 272.000
2022-11-24 22:54:41   1669330481 281.000
2022-11-24 22:54:46   1669330486 356.000
2022-11-24 22:54:51   1669330491 356.000
2022-11-24 22:54:56   1669330496 307.000
2022-11-24 22:55:01   1669330501 283.000
2022-11-24 22:55:06   1669330506 269.000
2022-11-24 22:55:11   1669330511 262.000
2022-11-24 22:55:16   1669330516 272.000
2022-11-24 22:55:21   1669330521 275.000
2022-11-24 22:55:26   1669330526 269.000
2022-11-24 22:55:31   1669330531 320.000
2022-11-24 22:55:36   1669330536 331.000
2022-11-24 22:55:41   1669330541 268.000
2022-11-24 22:55:46   1669330546 266.000
2022-11-24 22:55:51   1669330551 225.000
2022-11-24 22:55:56   1669330556 237.000
2022-11-24 22:56:01   1669330561 315.000
2022-11-24 22:56:06   1669330566 340.000
2022-11-24 22:56:11   1669330571 275.000
2022-11-24 22:56:16   1669330576 284.000
2022-11-24 22:56:21   1669330581 278.000
2022-11-24 22:56:26   1669330586 271.000
2022-11-24 22:56:31   1669330591 287.000
2022-11-24 22:56:36   1669330596 279.000
2022-11-24 22:56:41   1669330601 283.000
2022-11-24 22:56:46   1669330606 277.000
2022-11-24 22:56:51   1669330611 310.000
2022-11-24 22:56:56   1669330616 282.000
2022-11-24 22:57:01   1669330621 283.000
2022-11-24 22:57:06   1669330626 275.000
2022-11-24 22:57:11   1669330631 270.000
2022-11-24 22:57:16   1669330636 282.000
2022-11-24 22:57:21   1669330641 270.000
2022-11-24 22:57:26   1669330646 317.000
2022-11-24 22:57:31   1669330651 289.000
2022-11-24 22:57:36   1669330656 285.000
2022-11-24 22:57:41   1669330661 283.000
2022-11-24 22:57:46   1669330666 279.000
2022-11-24 22:57:51   1669330671 292.000
2022-11-24 22:57:56   1669330676 272.000
2022-11-24 22:58:01   1669330681 284.000
2022-11-24 22:58:06   1669330686 287.000
2022-11-24 22:58:11   1669330691 282.000
2022-11-24 22:58:16   1669330696 238.000
2022-11-24 22:58:21   1669330701 295.000
2022-11-24 22:58:26   1669330706 266.000
2022-11-24 22:58:31   1669330711 269.000
2022-11-24 22:58:36   1669330716 265.000
2022-11-24 22:58:41   1669330721 280.000
2022-11-24 22:58:46   1669330726 275.000
2022-11-24 22:58:51   1669330731 284.000
2022-11-24 22:58:56   1669330736 283.000
2022-11-24 22:59:01   1669330741 284.000
2022-11-24 22:59:06   1669330746 280.000
2022-11-24 22:59:11   1669330751 280.000
2022-11-24 22:59:16   1669330756 277.000
2022-11-24 22:59:21   1669330761 268.000
2022-11-24 22:59:26   1669330766 269.000
2022-11-24 22:59:31   1669330771 293.000
2022-11-24 22:59:36   1669330776 273.000
2022-11-24 22:59:41   1669330781 264.000
2022-11-24 22:59:46   1669330786 333.000
2022-11-24 22:59:51   1669330791 321.000
2022-11-24 22:59:56   1669330796 269.000
2022-11-24 23:00:01   1669330801 284.000
2022-11-24 23:00:06   1669330806 271.000
2022-11-24 23:00:11   1669330811 293.000
2022-11-24 23:00:16   1669330816 298.000
2022-11-24 23:00:21   1669330821 277.000
2022-11-24 23:00:26   1669330826 299.000
2022-11-24 23:00:31   1669330831 276.000
2022-11-24 23:00:36   1669330836 283.000
2022-11-24 23:00:41   1669330841 279.000
2022-11-24 23:00:46   1669330846 280.000
2022-11-24 23:00:51   1669330851 273.000
2022-11-24 23:00:56   1669330856 291.000
2022-11-24 23:01:01   1669330861 282.000
2022-11-24 23:01:06   1669330866 326.000
2022-11-24 23:01:11   1669330871 257.000
2022-11-24 23:01:16   1669330876 272.000
2022-11-24 23:01:21   1669330881 285.000
2022-11-24 23:01:26   1669330886 327.000
2022-11-24 23:01:31   1669330891 5.000
2022-11-24 23:01:36   1669330896 347.000
2022-11-24 23:01:41   1669330901 263.000
2022-11-24 23:01:46   1669330906 285.000
2022-11-24 23:01:51   1669330911 325.000
2022-11-24 23:01:56   1669330916 359.000
2022-11-24 23:02:01   1669330921 358.000
2022-11-24 23:02:06   1669330926 302.000
2022-11-24 23:02:11   1669330931 288.000
2022-11-24 23:02:16   1669330936 293.000
2022-11-24 23:02:21   1669330941 288.000
2022-11-24 23:02:26   1669330946 282.000
2022-11-24 23:02:31   1669330951 284.000
2022-11-24 23:02:36   1669330956 282.000
2022-11-24 23:02:41   1669330961 268.000
2022-11-24 23:02:46   1669330966 285.000
2022-11-24 23:02:51   1669330971 279.000
2022-11-24 23:02:56   1669330976 290.000
2022-11-24 23:03:01   1669330981 317.000
2022-11-24 23:03:06   1669330986 273.000
2022-11-24 23:03:11   1669330991 279.000
2022-11-24 23:03:16   1669330996 272.000
2022-11-24 23:03:21   1669331001 291.000
2022-11-24 23:03:26   1669331006 345.000
2022-11-24 23:03:31   1669331011 296.000
2022-11-24 23:03:36   1669331016 333.000
2022-11-24 23:03:41   1669331021 304.000
2022-11-24 23:03:46   1669331026 294.000
2022-11-24 23:03:51   1669331031 315.000
2022-11-24 23:03:56   1669331036 268.000
2022-11-24 23:04:01   1669331041 325.000
2022-11-24 23:04:06   1669331046 296.000
2022-11-24 23:04:11   1669331051 277.000
2022-11-24 23:04:16   1669331056 344.000
2022-11-24 23:04:21   1669331061 330.000
2022-11-24 23:04:26   1669331066 250.000
2022-11-24 23:04:31   1669331071 299.000
2022-11-24 23:04:36   1669331076 351.000
2022-11-24 23:04:41   1669331081 332.000
2022-11-24 23:04:46   1669331086 332.000
2022-11-24 23:04:51   1669331091 337.000
2022-11-24 23:04:56   1669331096 318.000
2022-11-24 23:05:01   1669331101 209.000
2022-11-24 23:05:06   1669331106 311.000
2022-11-24 23:05:11   1669331111 317.000
2022-11-24 23:05:16   1669331116 317.000
2022-11-24 23:05:21   1669331121 1.000
2022-11-24 23:05:26   1669331126 317.000
2022-11-24 23:05:31   1669331131 332.000
2022-11-24 23:05:36   1669331136 311.000
2022-11-24 23:05:41   1669331141 337.000
2022-11-24 23:05:46   1669331146 321.000
2022-11-24 23:05:51   1669331151 332.000
2022-11-24 23:05:56   1669331156 324.000
2022-11-24 23:06:01   1669331161 335.000
2022-11-24 23:06:06   1669331166 305.000
2022-11-24 23:06:11   1669331171 319.000
2022-11-24 23:06:16   1669331176 338.000
2022-11-24 23:06:21   1669331181 348.000
2022-11-24 23:06:26   1669331186 299.000
2022-11-24 23:06:31   1669331191 290.000
2022-11-24 23:06:36   1669331196 11.000
2022-11-24 23:06:41   1669331201 319.000
2022-11-24 23:06:46   1669331206 346.000
2022-11-24 23:06:51   1669331211 334.000
2022-11-24 23:06:56   1669331216 326.000
2022-11-24 23:07:01   1669331221 280.000
2022-11-24 23:07:06   1669331226 280.000
2022-11-24 23:07:11   1669331231 238.000
2022-11-24 23:07:16   1669331236 276.000
2022-11-24 23:07:21   1669331241 323.000
2022-11-24 23:07:26   1669331246 274.000
2022-11-24 23:07:31   1669331251 324.000
2022-11-24 23:07:36   1669331256 339.000
2022-11-24 23:07:41   1669331261 332.000
2022-11-24 23:07:46   1669331266 348.000
2022-11-24 23:07:51   1669331271 304.000
2022-11-24 23:07:56   1669331276 344.000
2022-11-24 23:08:01   1669331281 301.000
2022-11-24 23:08:06   1669331286 305.000
2022-11-24 23:08:11   1669331291 264.000
2022-11-24 23:08:16   1669331296 318.000
2022-11-24 23:08:21   1669331301 324.000
2022-11-24 23:08:26   1669331306 328.000
2022-11-24 23:08:31   1669331311 355.000
2022-11-24 23:08:36   1669331316 332.000
2022-11-24 23:08:41   1669331321 312.000
2022-11-24 23:08:46   1669331326 19.000
2022-11-24 23:08:51   1669331331 335.000
2022-11-24 23:08:56   1669331336 319.000
2022-11-24 23:09:01   1669331341 335.000
2022-11-24 23:09:06   1669331346 312.000
2022-11-24 23:09:11   1669331351 270.000
2022-11-24 23:09:16   1669331356 357.000
2022-11-24 23:09:21   1669331361 318.000
2022-11-24 23:09:26   1669331366 292.000
2022-11-24 23:09:31   1669331371 278.000
2022-11-24 23:09:36   1669331376 279.000
2022-11-24 23:09:41   1669331381 326.000
2022-11-24 23:09:46   1669331386 260.000
2022-11-24 23:09:51   1669331391 282.000
2022-11-24 23:09:56   1669331396 298.000
2022-11-24 23:10:01   1669331401 292.000
2022-11-24 23:10:06   1669331406 284.000
2022-11-24 23:10:11   1669331411 340.000
2022-11-24 23:10:16   1669331416 296.000
2022-11-24 23:10:21   1669331421 284.000
2022-11-24 23:10:26   1669331426 307.000
2022-11-24 23:10:31   1669331431 272.000
2022-11-24 23:10:36   1669331436 271.000
2022-11-24 23:10:41   1669331441 276.000
2022-11-24 23:10:46   1669331446 318.000
2022-11-24 23:10:51   1669331451 224.000
2022-11-24 23:10:56   1669331456 279.000
2022-11-24 23:11:01   1669331461 273.000
2022-11-24 23:11:06   1669331466 291.000
2022-11-24 23:11:11   1669331471 275.000
2022-11-24 23:11:16   1669331476 277.000
2022-11-24 23:11:21   1669331481 269.000
2022-11-24 23:11:26   1669331486 280.000
2022-11-24 23:11:31   1669331491 55.000
2022-11-24 23:11:36   1669331496 280.000
2022-11-24 23:11:41   1669331501 276.000
2022-11-24 23:11:46   1669331506 350.000
2022-11-24 23:11:51   1669331511 279.000
2022-11-24 23:11:56   1669331516 338.000
2022-11-24 23:12:01   1669331521 325.000
2022-11-24 23:12:06   1669331526 2.000
2022-11-24 23:12:11   1669331531 319.000
2022-11-24 23:12:16   1669331536 309.000
2022-11-24 23:12:21   1669331541 323.000
2022-11-24 23:12:26   1669331546 319.000
2022-11-24 23:12:31   1669331551 337.000
2022-11-24 23:12:36   1669331556 291.000
2022-11-24 23:12:41   1669331561 279.000
2022-11-24 23:12:46   1669331566 352.000
2022-11-24 23:12:51   1669331571 322.000
2022-11-24 23:12:56   1669331576 356.000
2022-11-24 23:13:01   1669331581 284.000
2022-11-24 23:13:06   1669331586 277.000
2022-11-24 23:13:11   1669331591 280.000
2022-11-24 23:13:16   1669331596 289.000
2022-11-24 23:13:21   1669331601 349.000
2022-11-24 23:13:26   1669331606 332.000
2022-11-24 23:13:31   1669331611 291.000
2022-11-24 23:13:36   1669331616 331.000
2022-11-24 23:13:41   1669331621 344.000
2022-11-24 23:13:46   1669331626 297.000
2022-11-24 23:13:51   1669331631 280.000
2022-11-24 23:13:56   1669331636 274.000
2022-11-24 23:14:02   1669331642 7.000
2022-11-24 23:14:07   1669331647 348.000
2022-11-24 23:14:12   1669331652 2.000
2022-11-24 23:14:17   1669331657 276.000
2022-11-24 23:14:22   1669331662 308.000
2022-11-24 23:14:27   1669331667 319.000
2022-11-24 23:14:32   1669331672 290.000
2022-11-24 23:14:37   1669331677 343.000
2022-11-24 23:14:42   1669331682 318.000
2022-11-24 23:14:47   1669331687 312.000
2022-11-24 23:14:52   1669331692 329.000
2022-11-24 23:14:57   1669331697 319.000
2022-11-24 23:15:01   1669331701 285.000
2022-11-24 23:15:06   1669331706 342.000
2022-11-24 23:15:11   1669331711 325.000
2022-11-24 23:15:16   1669331716 301.000
2022-11-24 23:15:21   1669331721 344.000
2022-11-24 23:15:26   1669331726 279.000
2022-11-24 23:15:31   1669331731 267.000
2022-11-24 23:15:36   1669331736 332.000
2022-11-24 23:15:41   1669331741 345.000
2022-11-24 23:15:46   1669331746 54.000
2022-11-24 23:15:51   1669331751 352.000
2022-11-24 23:15:56   1669331756 304.000
2022-11-24 23:16:01   1669331761 6.000
2022-11-24 23:16:06   1669331766 295.000
2022-11-24 23:16:11   1669331771 357.000
2022-11-24 23:16:16   1669331776 335.000
2022-11-24 23:16:21   1669331781 327.000
2022-11-24 23:16:26   1669331786 292.000
2022-11-24 23:16:31   1669331791 287.000
2022-11-24 23:16:36   1669331796 309.000
2022-11-24 23:16:41   1669331801 302.000
2022-11-24 23:16:46   1669331806 333.000
2022-11-24 23:16:51   1669331811 322.000
2022-11-24 23:16:56   1669331816 330.000
2022-11-24 23:17:01   1669331821 326.000
2022-11-24 23:17:06   1669331826 344.000
2022-11-24 23:17:11   1669331831 328.000
2022-11-24 23:17:16   1669331836 329.000
2022-11-24 23:17:21   1669331841 338.000
2022-11-24 23:17:26   1669331846 328.000
2022-11-24 23:17:31   1669331851 331.000
2022-11-24 23:17:36   1669331856 311.000
2022-11-24 23:17:41   1669331861 336.000
2022-11-24 23:17:46   1669331866 340.000
2022-11-24 23:17:51   1669331871 312.000
2022-11-24 23:17:56   1669331876 346.000
2022-11-24 23:18:01   1669331881 285.000
2022-11-24 23:18:06   1669331886 324.000
2022-11-24 23:18:11   1669331891 277.000
2022-11-24 23:18:16   1669331896 298.000
2022-11-24 23:18:21   1669331901 309.000
2022-11-24 23:18:26   1669331906 341.000
2022-11-24 23:18:31   1669331911 319.000
2022-11-24 23:18:36   1669331916 322.000
2022-11-24 23:18:41   1669331921 341.000
2022-11-24 23:18:46   1669331926 358.000
2022-11-24 23:18:51   1669331931 353.000
2022-11-24 23:18:56   1669331936 341.000
2022-11-24 23:19:01   1669331941 322.000
2022-11-24 23:19:06   1669331946 333.000
2022-11-24 23:19:11   1669331951 346.000
2022-11-24 23:19:16   1669331956 320.000
2022-11-24 23:19:21   1669331961 355.000
2022-11-24 23:19:26   1669331966 320.000
2022-11-24 23:19:31   1669331971 290.000
2022-11-24 23:19:36   1669331976 320.000
2022-11-24 23:19:41   1669331981 285.000
2022-11-24 23:19:46   1669331986 283.000
2022-11-24 23:19:51   1669331991 297.000
2022-11-24 23:19:56   1669331996 287.000
2022-11-24 23:20:02   1669332002 262.000
2022-11-24 23:20:07   1669332007 272.000
2022-11-24 23:20:12   1669332012 279.000
2022-11-24 23:20:17   1669332017 279.000
2022-11-24 23:20:22   1669332022 267.000
2022-11-24 23:20:27   1669332027 352.000
2022-11-24 23:20:32   1669332032 294.000
2022-11-24 23:20:37   1669332037 265.000
2022-11-24 23:20:42   1669332042 267.000
2022-11-24 23:20:47   1669332047 307.000
2022-11-24 23:20:52   1669332052 333.000
2022-11-24 23:20:57   1669332057 335.000
2022-11-24 23:21:01   1669332061 332.000
2022-11-24 23:21:06   1669332066 341.000
2022-11-24 23:21:11   1669332071 342.000
2022-11-24 23:21:16   1669332076 8.000
2022-11-24 23:21:21   1669332081 318.000
2022-11-24 23:21:26   1669332086 6.000
2022-11-24 23:21:31   1669332091 343.000
2022-11-24 23:21:36   1669332096 9.000
2022-11-24 23:21:41   1669332101 343.000
2022-11-24 23:21:46   1669332106 327.000
2022-11-24 23:21:51   1669332111 306.000
2022-11-24 23:21:56   1669332116 323.000
2022-11-24 23:22:01   1669332121 331.000
2022-11-24 23:22:06   1669332126 356.000
2022-11-24 23:22:11   1669332131 241.000
2022-11-24 23:22:16   1669332136 339.000
2022-11-24 23:22:21   1669332141 326.000
2022-11-24 23:22:26   1669332146 274.000
2022-11-24 23:22:31   1669332151 330.000
2022-11-24 23:22:36   1669332156 344.000
2022-11-24 23:22:41   1669332161 339.000
2022-11-24 23:22:46   1669332166 313.000
2022-11-24 23:22:51   1669332171 65.000
2022-11-24 23:22:56   1669332176 2.000
2022-11-24 23:23:01   1669332181 344.000
2022-11-24 23:23:06   1669332186 319.000
2022-11-24 23:23:11   1669332191 328.000
2022-11-24 23:23:16   1669332196 16.000
2022-11-24 23:23:21   1669332201 317.000
2022-11-24 23:23:26   1669332206 7.000
2022-11-24 23:23:31   1669332211 314.000
2022-11-24 23:23:36   1669332216 314.000
2022-11-24 23:23:41   1669332221 288.000
2022-11-24 23:23:46   1669332226 248.000
2022-11-24 23:23:51   1669332231 260.000
2022-11-24 23:23:56   1669332236 330.000
2022-11-24 23:24:02   1669332242 288.000
2022-11-24 23:24:07   1669332247 300.000
2022-11-24 23:24:12   1669332252 345.000
2022-11-24 23:24:17   1669332257 303.000
2022-11-24 23:24:22   1669332262 300.000
2022-11-24 23:24:27   1669332267 279.000
2022-11-24 23:24:32   1669332272 295.000
2022-11-24 23:24:37   1669332277 11.000
2022-11-24 23:24:42   1669332282 328.000
2022-11-24 23:24:47   1669332287 316.000
2022-11-24 23:24:52   1669332292 271.000
2022-11-24 23:24:57   1669332297 344.000
2022-11-24 23:25:01   1669332301 352.000
2022-11-24 23:25:06   1669332306 316.000
2022-11-24 23:25:11   1669332311 318.000
2022-11-24 23:25:16   1669332316 313.000
2022-11-24 23:25:21   1669332321 334.000
2022-11-24 23:25:26   1669332326 337.000
2022-11-24 23:25:31   1669332331 342.000
2022-11-24 23:25:36   1669332336 334.000
2022-11-24 23:25:41   1669332341 331.000
2022-11-24 23:25:46   1669332346 329.000
2022-11-24 23:25:51   1669332351 330.000
2022-11-24 23:25:56   1669332356 333.000
2022-11-24 23:26:01   1669332361 310.000
2022-11-24 23:26:06   1669332366 339.000
2022-11-24 23:26:11   1669332371 308.000
2022-11-24 23:26:16   1669332376 313.000
2022-11-24 23:26:21   1669332381 336.000
2022-11-24 23:26:26   1669332386 319.000
2022-11-24 23:26:31   1669332391 320.000
2022-11-24 23:26:36   1669332396 276.000
2022-11-24 23:26:41   1669332401 276.000
2022-11-24 23:26:46   1669332406 286.000
2022-11-24 23:26:51   1669332411 257.000
2022-11-24 23:26:56   1669332416 279.000
2022-11-24 23:27:01   1669332421 293.000
2022-11-24 23:27:06   1669332426 324.000
2022-11-24 23:27:11   1669332431 325.000
2022-11-24 23:27:16   1669332436 333.000
2022-11-24 23:27:21   1669332441 340.000
2022-11-24 23:27:26   1669332446 349.000
2022-11-24 23:27:31   1669332451 336.000
2022-11-24 23:27:36   1669332456 314.000
2022-11-24 23:27:41   1669332461 347.000
2022-11-24 23:27:46   1669332466 337.000
2022-11-24 23:27:51   1669332471 301.000
2022-11-24 23:27:56   1669332476 343.000
2022-11-24 23:28:01   1669332481 265.000
2022-11-24 23:28:06   1669332486 286.000
2022-11-24 23:28:11   1669332491 314.000
2022-11-24 23:28:16   1669332496 276.000
2022-11-24 23:28:21   1669332501 276.000
2022-11-24 23:28:26   1669332506 274.000
2022-11-24 23:28:31   1669332511 303.000
2022-11-24 23:28:36   1669332516 259.000
2022-11-24 23:28:41   1669332521 257.000
2022-11-24 23:28:46   1669332526 353.000
2022-11-24 23:28:51   1669332531 7.000
2022-11-24 23:28:56   1669332536 335.000
2022-11-24 23:29:01   1669332541 289.000
2022-11-24 23:29:06   1669332546 320.000
2022-11-24 23:29:11   1669332551 277.000
2022-11-24 23:29:16   1669332556 288.000
2022-11-24 23:29:21   1669332561 284.000
2022-11-24 23:29:26   1669332566 286.000
2022-11-24 23:29:31   1669332571 233.000
2022-11-24 23:29:36   1669332576 342.000
2022-11-24 23:29:41   1669332581 315.000
2022-11-24 23:29:46   1669332586 342.000
2022-11-24 23:29:51   1669332591 327.000
2022-11-24 23:29:56   1669332596 304.000
2022-11-24 23:30:01   1669332601 306.000
2022-11-24 23:30:06   1669332606 266.000
2022-11-24 23:30:11   1669332611 282.000
2022-11-24 23:30:16   1669332616 303.000
2022-11-24 23:30:21   1669332621 285.000
2022-11-24 23:30:26   1669332626 291.000
2022-11-24 23:30:31   1669332631 336.000
2022-11-24 23:30:36   1669332636 337.000
2022-11-24 23:30:41   1669332641 341.000
2022-11-24 23:30:46   1669332646 338.000
2022-11-24 23:30:51   1669332651 329.000
2022-11-24 23:30:56   1669332656 314.000
2022-11-24 23:31:01   1669332661 317.000
2022-11-24 23:31:06   1669332666 346.000
2022-11-24 23:31:11   1669332671 334.000
2022-11-24 23:31:16   1669332676 343.000
2022-11-24 23:31:21   1669332681 331.000
2022-11-24 23:31:26   1669332686 318.000
2022-11-24 23:31:31   1669332691 343.000
2022-11-24 23:31:36   1669332696 5.000
2022-11-24 23:31:41   1669332701 338.000
2022-11-24 23:31:46   1669332706 344.000
2022-11-24 23:31:51   1669332711 314.000
2022-11-24 23:31:56   1669332716 296.000
2022-11-24 23:32:01   1669332721 351.000
2022-11-24 23:32:06   1669332726 336.000
2022-11-24 23:32:11   1669332731 340.000
2022-11-24 23:32:16   1669332736 303.000
2022-11-24 23:32:21   1669332741 316.000
2022-11-24 23:32:26   1669332746 288.000
2022-11-24 23:32:31   1669332751 340.000
2022-11-24 23:32:36   1669332756 330.000
2022-11-24 23:32:41   1669332761 43.000
2022-11-24 23:32:46   1669332766 322.000
2022-11-24 23:32:51   1669332771 299.000
2022-11-24 23:32:56   1669332776 357.000
2022-11-24 23:33:01   1669332781 339.000
2022-11-24 23:33:06   1669332786 9.000
2022-11-24 23:33:11   1669332791 316.000
2022-11-24 23:33:16   1669332796 336.000
2022-11-24 23:33:21   1669332801 348.000
2022-11-24 23:33:26   1669332806 341.000
2022-11-24 23:33:31   1669332811 42.000
2022-11-24 23:33:36   1669332816 122.000
2022-11-24 23:33:41   1669332821 340.000
2022-11-24 23:33:46   1669332826 334.000
2022-11-24 23:33:51   1669332831 340.000
2022-11-24 23:33:56   1669332836 334.000
2022-11-24 23:34:01   1669332841 338.000
2022-11-24 23:34:06   1669332846 321.000
2022-11-24 23:34:11   1669332851 349.000
2022-11-24 23:34:16   1669332856 302.000
2022-11-24 23:34:21   1669332861 335.000
2022-11-24 23:34:26   1669332866 332.000
2022-11-24 23:34:31   1669332871 334.000
2022-11-24 23:34:36   1669332876 312.000
2022-11-24 23:34:41   1669332881 18.000
2022-11-24 23:34:46   1669332886 273.000
2022-11-24 23:34:51   1669332891 282.000
2022-11-24 23:34:56   1669332896 228.000
2022-11-24 23:35:01   1669332901 60.000
2022-11-24 23:35:06   1669332906 19.000
2022-11-24 23:35:11   1669332911 345.000
2022-11-24 23:35:16   1669332916 349.000
2022-11-24 23:35:21   1669332921 339.000
2022-11-24 23:35:26   1669332926 359.000
2022-11-24 23:35:31   1669332931 329.000
2022-11-24 23:35:36   1669332936 302.000
2022-11-24 23:35:41   1669332941 338.000
2022-11-24 23:35:46   1669332946 328.000
2022-11-24 23:35:51   1669332951 333.000
2022-11-24 23:35:56   1669332956 315.000
2022-11-24 23:36:01   1669332961 1.000
2022-11-24 23:36:06   1669332966 326.000
2022-11-24 23:36:11   1669332971 317.000
2022-11-24 23:36:16   1669332976 337.000
2022-11-24 23:36:21   1669332981 334.000
2022-11-24 23:36:26   1669332986 356.000
2022-11-24 23:36:31   1669332991 347.000
2022-11-24 23:36:36   1669332996 346.000
2022-11-24 23:36:41   1669333001 64.000
2022-11-24 23:36:46   1669333006 282.000
2022-11-24 23:36:51   1669333011 0.000
2022-11-24 23:36:56   1669333016 348.000
2022-11-24 23:37:01   1669333021 354.000
2022-11-24 23:37:06   1669333026 346.000
2022-11-24 23:37:11   1669333031 335.000
2022-11-24 23:37:16   1669333036 352.000
2022-11-24 23:37:21   1669333041 328.000
2022-11-24 23:37:26   1669333046 332.000
2022-11-24 23:37:31   1669333051 319.000
2022-11-24 23:37:36   1669333056 66.000
2022-11-24 23:37:41   1669333061 341.000
2022-11-24 23:37:46   1669333066 358.000
2022-11-24 23:37:51   1669333071 334.000
2022-11-24 23:37:56   1669333076 319.000
2022-11-24 23:38:01   1669333081 338.000
2022-11-24 23:38:06   1669333086 342.000
2022-11-24 23:38:11   1669333091 69.000
2022-11-24 23:38:16   1669333096 75.000
2022-11-24 23:38:21   1669333101 68.000
2022-11-24 23:38:26   1669333106 359.000
2022-11-24 23:38:31   1669333111 134.000
2022-11-24 23:38:36   1669333116 114.000
2022-11-24 23:38:41   1669333121 164.000
2022-11-24 23:38:46   1669333126 155.000
2022-11-24 23:38:51   1669333131 144.000
2022-11-24 23:38:56   1669333136 333.000
2022-11-24 23:39:01   1669333141 358.000
2022-11-24 23:39:06   1669333146 211.000
2022-11-24 23:39:11   1669333151 130.000
2022-11-24 23:39:16   1669333156 54.000
2022-11-24 23:39:21   1669333161 54.000
2022-11-24 23:39:26   1669333166 64.000
2022-11-24 23:39:31   1669333171 122.000
2022-11-24 23:39:36   1669333176 100.000
2022-11-24 23:39:41   1669333181 97.000
2022-11-24 23:39:46   1669333186 265.000
2022-11-24 23:39:51   1669333191 307.000
2022-11-24 23:39:56   1669333196 125.000
2022-11-24 23:40:01   1669333201 63.000
2022-11-24 23:40:06   1669333206 77.000
2022-11-24 23:40:11   1669333211 81.000
2022-11-24 23:40:16   1669333216 131.000
2022-11-24 23:40:21   1669333221 297.000
2022-11-24 23:40:26   1669333226 57.000
2022-11-24 23:40:31   1669333231 46.000
2022-11-24 23:40:36   1669333236 90.000
2022-11-24 23:40:41   1669333241 107.000
2022-11-24 23:40:46   1669333246 86.000
2022-11-24 23:40:51   1669333251 142.000
2022-11-24 23:40:56   1669333256 145.000
2022-11-24 23:41:01   1669333261 146.000
2022-11-24 23:41:06   1669333266 94.000
2022-11-24 23:41:11   1669333271 95.000
2022-11-24 23:41:16   1669333276 90.000
2022-11-24 23:41:21   1669333281 117.000
2022-11-24 23:41:26   1669333286 72.000
2022-11-24 23:41:31   1669333291 128.000
2022-11-24 23:41:36   1669333296 329.000
2022-11-24 23:41:41   1669333301 41.000
2022-11-24 23:41:46   1669333306 23.000
2022-11-24 23:41:51   1669333311 342.000
2022-11-24 23:41:56   1669333316 339.000
2022-11-24 23:42:01   1669333321 357.000
2022-11-24 23:42:06   1669333326 345.000
2022-11-24 23:42:11   1669333331 68.000
2022-11-24 23:42:16   1669333336 52.000
2022-11-24 23:42:21   1669333341 16.000
2022-11-24 23:42:26   1669333346 324.000
2022-11-24 23:42:31   1669333351 334.000
2022-11-24 23:42:36   1669333356 356.000
2022-11-24 23:42:41   1669333361 305.000
2022-11-24 23:42:46   1669333366 339.000
2022-11-24 23:42:51   1669333371 345.000
2022-11-24 23:42:56   1669333376 352.000
2022-11-24 23:43:01   1669333381 358.000
2022-11-24 23:43:06   1669333386 333.000
2022-11-24 23:43:11   1669333391 349.000
2022-11-24 23:43:16   1669333396 257.000
2022-11-24 23:43:21   1669333401 351.000
2022-11-24 23:43:26   1669333406 327.000
2022-11-24 23:43:31   1669333411 14.000
2022-11-24 23:43:36   1669333416 359.000
2022-11-24 23:43:41   1669333421 58.000
2022-11-24 23:43:46   1669333426 77.000
2022-11-24 23:43:51   1669333431 86.000
2022-11-24 23:43:56   1669333436 1.000
2022-11-24 23:44:01   1669333441 26.000
2022-11-24 23:44:06   1669333446 40.000
2022-11-24 23:44:11   1669333451 138.000
2022-11-24 23:44:16   1669333456 120.000
2022-11-24 23:44:21   1669333461 112.000
2022-11-24 23:44:26   1669333466 211.000
2022-11-24 23:44:31   1669333471 175.000
2022-11-24 23:44:36   1669333476 61.000
2022-11-24 23:44:41   1669333481 57.000
2022-11-24 23:44:46   1669333486 138.000
2022-11-24 23:44:51   1669333491 110.000
2022-11-24 23:44:56   1669333496 61.000
2022-11-24 23:45:01   1669333501 94.000
2022-11-24 23:45:06   1669333506 166.000
2022-11-24 23:45:11   1669333511 117.000
2022-11-24 23:45:16   1669333516 351.000
2022-11-24 23:45:21   1669333521 249.000
2022-11-24 23:45:26   1669333526 125.000
2022-11-24 23:45:31   1669333531 145.000
2022-11-24 23:45:36   1669333536 130.000
2022-11-24 23:45:41   1669333541 170.000
2022-11-24 23:45:46   1669333546 69.000
2022-11-24 23:45:51   1669333551 237.000
2022-11-24 23:45:56   1669333556 162.000
2022-11-24 23:46:01   1669333561 1.000
2022-11-24 23:46:06   1669333566 92.000
2022-11-24 23:46:11   1669333571 51.000
2022-11-24 23:46:16   1669333576 23.000
2022-11-24 23:46:21   1669333581 35.000
2022-11-24 23:46:26   1669333586 82.000
2022-11-24 23:46:31   1669333591 97.000
2022-11-24 23:46:36   1669333596 120.000
2022-11-24 23:46:41   1669333601 70.000
2022-11-24 23:46:46   1669333606 231.000
2022-11-24 23:46:51   1669333611 0.000
2022-11-24 23:46:56   1669333616 334.000
2022-11-24 23:47:01   1669333621 136.000
2022-11-24 23:47:06   1669333626 94.000
2022-11-24 23:47:11   1669333631 148.000
2022-11-24 23:47:16   1669333636 144.000
2022-11-24 23:47:21   1669333641 341.000
2022-11-24 23:47:26   1669333646 84.000
2022-11-24 23:47:31   1669333651 113.000
2022-11-24 23:47:36   1669333656 134.000
2022-11-24 23:47:41   1669333661 102.000
2022-11-24 23:47:46   1669333666 330.000
2022-11-24 23:47:51   1669333671 73.000
2022-11-24 23:47:56   1669333676 115.000
2022-11-24 23:48:02   1669333682 145.000
2022-11-24 23:48:07   1669333687 112.000
2022-11-24 23:48:12   1669333692 13.000
2022-11-24 23:48:17   1669333697 327.000
2022-11-24 23:48:22   1669333702 212.000
2022-11-24 23:48:27   1669333707 67.000
2022-11-24 23:48:32   1669333712 128.000
2022-11-24 23:48:37   1669333717 114.000
2022-11-24 23:48:42   1669333722 107.000
2022-11-24 23:48:47   1669333727 109.000
2022-11-24 23:48:52   1669333732 119.000
2022-11-24 23:48:57   1669333737 123.000
2022-11-24 23:49:01   1669333741 134.000
2022-11-24 23:49:06   1669333746 310.000
2022-11-24 23:49:11   1669333751 101.000
2022-11-24 23:49:16   1669333756 117.000
2022-11-24 23:49:21   1669333761 113.000
2022-11-24 23:49:26   1669333766 103.000
2022-11-24 23:49:31   1669333771 93.000
2022-11-24 23:49:36   1669333776 34.000
2022-11-24 23:49:41   1669333781 141.000
2022-11-24 23:49:46   1669333786 137.000
2022-11-24 23:49:51   1669333791 161.000
2022-11-24 23:49:56   1669333796 85.000
2022-11-24 23:50:01   1669333801 94.000
2022-11-24 23:50:06   1669333806 108.000
2022-11-24 23:50:11   1669333811 105.000
2022-11-24 23:50:16   1669333816 45.000
2022-11-24 23:50:21   1669333821 101.000
2022-11-24 23:50:26   1669333826 62.000
2022-11-24 23:50:31   1669333831 21.000
2022-11-24 23:50:36   1669333836 157.000
2022-11-24 23:50:41   1669333841 131.000
2022-11-24 23:50:46   1669333846 77.000
2022-11-24 23:50:51   1669333851 127.000
2022-11-24 23:50:56   1669333856 356.000
2022-11-24 23:51:01   1669333861 353.000
2022-11-24 23:51:06   1669333866 347.000
2022-11-24 23:51:11   1669333871 199.000
2022-11-24 23:51:16   1669333876 72.000
2022-11-24 23:51:21   1669333881 355.000
2022-11-24 23:51:26   1669333886 104.000
2022-11-24 23:51:31   1669333891 66.000
2022-11-24 23:51:36   1669333896 100.000
2022-11-24 23:51:41   1669333901 93.000
2022-11-24 23:51:46   1669333906 100.000
2022-11-24 23:51:51   1669333911 125.000
2022-11-24 23:51:56   1669333916 75.000
2022-11-24 23:52:01   1669333921 33.000
2022-11-24 23:52:06   1669333926 4.000
2022-11-24 23:52:11   1669333931 340.000
2022-11-24 23:52:16   1669333936 354.000
2022-11-24 23:52:21   1669333941 1.000
2022-11-24 23:52:26   1669333946 115.000
2022-11-24 23:52:31   1669333951 133.000
2022-11-24 23:52:36   1669333956 110.000
2022-11-24 23:52:41   1669333961 83.000
2022-11-24 23:52:46   1669333966 99.000
2022-11-24 23:52:51   1669333971 92.000
2022-11-24 23:52:56   1669333976 83.000
2022-11-24 23:53:01   1669333981 94.000
2022-11-24 23:53:06   1669333986 109.000
2022-11-24 23:53:11   1669333991 77.000
2022-11-24 23:53:16   1669333996 75.000
2022-11-24 23:53:21   1669334001 123.000
2022-11-24 23:53:26   1669334006 1.000
2022-11-24 23:53:31   1669334011 349.000
2022-11-24 23:53:36   1669334016 359.000
2022-11-24 23:53:41   1669334021 113.000
2022-11-24 23:53:46   1669334026 73.000
2022-11-24 23:53:51   1669334031 100.000
2022-11-24 23:53:56   1669334036 67.000
2022-11-24 23:54:01   1669334041 102.000
2022-11-24 23:54:06   1669334046 24.000
2022-11-24 23:54:11   1669334051 336.000
2022-11-24 23:54:16   1669334056 342.000
2022-11-24 23:54:21   1669334061 314.000
2022-11-24 23:54:26   1669334066 219.000
2022-11-24 23:54:31   1669334071 150.000
2022-11-24 23:54:36   1669334076 102.000
2022-11-24 23:54:41   1669334081 138.000
2022-11-24 23:54:46   1669334086 168.000
2022-11-24 23:54:51   1669334091 163.000
2022-11-24 23:54:56   1669334096 118.000
2022-11-24 23:55:01   1669334101 66.000
2022-11-24 23:55:06   1669334106 117.000
2022-11-24 23:55:11   1669334111 91.000
2022-11-24 23:55:16   1669334116 9.000
2022-11-24 23:55:21   1669334121 119.000
2022-11-24 23:55:26   1669334126 112.000
2022-11-24 23:55:31   1669334131 175.000
2022-11-24 23:55:36   1669334136 157.000
2022-11-24 23:55:41   1669334141 86.000
2022-11-24 23:55:46   1669334146 156.000
2022-11-24 23:55:51   1669334151 328.000
2022-11-24 23:55:56   1669334156 260.000
2022-11-24 23:56:01   1669334161 271.000
2022-11-24 23:56:06   1669334166 284.000
2022-11-24 23:56:11   1669334171 324.000
2022-11-24 23:56:16   1669334176 356.000
2022-11-24 23:56:21   1669334181 8.000
2022-11-24 23:56:26   1669334186 126.000
2022-11-24 23:56:31   1669334191 68.000
2022-11-24 23:56:36   1669334196 304.000
2022-11-24 23:56:41   1669334201 124.000
2022-11-24 23:56:46   1669334206 156.000
2022-11-24 23:56:51   1669334211 262.000
2022-11-24 23:56:56   1669334216 232.000
2022-11-24 23:57:01   1669334221 313.000
2022-11-24 23:57:06   1669334226 258.000
2022-11-24 23:57:11   1669334231 199.000
2022-11-24 23:57:16   1669334236 282.000
2022-11-24 23:57:21   1669334241 104.000
2022-11-24 23:57:26   1669334246 139.000
2022-11-24 23:57:31   1669334251 144.000
2022-11-24 23:57:36   1669334256 171.000
2022-11-24 23:57:41   1669334261 160.000
2022-11-24 23:57:46   1669334266 120.000
2022-11-24 23:57:51   1669334271 3.000
2022-11-24 23:57:56   1669334276 111.000
2022-11-24 23:58:01   1669334281 130.000
2022-11-24 23:58:06   1669334286 146.000
2022-11-24 23:58:11   1669334291 175.000
2022-11-24 23:58:16   1669334296 165.000
2022-11-24 23:58:21   1669334301 165.000
2022-11-24 23:58:26   1669334306 160.000
2022-11-24 23:58:31   1669334311 182.000
2022-11-24 23:58:36   1669334316 156.000
2022-11-24 23:58:41   1669334321 162.000
2022-11-24 23:58:46   1669334326 126.000
2022-11-24 23:58:51   1669334331 222.000
2022-11-24 23:58:56   1669334336 325.000
2022-11-24 23:59:01   1669334341 349.000
2022-11-24 23:59:06   1669334346 333.000
2022-11-24 23:59:11   1669334351 338.000
2022-11-24 23:59:16   1669334356 330.000
2022-11-24 23:59:21   1669334361 239.000
2022-11-24 23:59:26   1669334366 258.000
2022-11-24 23:59:31   1669334371 344.000
2022-11-24 23:59:36   1669334376 320.000
2022-11-24 23:59:41   1669334381 327.000
2022-11-24 23:59:46   1669334386 299.000
2022-11-24 23:59:51   1669334391 258.000
2022-11-24 23:59:56   1669334396 278.000