2022-11-24 00:00:17   1669248017 2.890
2022-11-24 00:02:17   1669248137 3.080
2022-11-24 00:04:17   1669248257 3.010
2022-11-24 00:06:17   1669248377 2.890
2022-11-24 00:08:17   1669248497 2.890
2022-11-24 00:10:17   1669248617 2.940
2022-11-24 00:12:17   1669248737 2.840
2022-11-24 00:14:17   1669248857 3.130
2022-11-24 00:16:17   1669248977 2.830
2022-11-24 00:18:17   1669249097 3.080
2022-11-24 00:20:17   1669249217 3.100
2022-11-24 00:22:17   1669249337 3.290
2022-11-24 00:24:17   1669249457 3.000
2022-11-24 00:26:17   1669249577 2.980
2022-11-24 00:28:17   1669249697 3.250
2022-11-24 00:30:17   1669249817 3.520
2022-11-24 00:32:17   1669249937 3.530
2022-11-24 00:34:17   1669250057 3.260
2022-11-24 00:36:17   1669250177 3.270
2022-11-24 00:38:17   1669250297 2.990
2022-11-24 00:40:17   1669250417 3.090
2022-11-24 00:42:17   1669250537 3.080
2022-11-24 00:44:17   1669250657 3.300
2022-11-24 00:46:17   1669250777 2.950
2022-11-24 00:48:17   1669250897 3.000
2022-11-24 00:50:17   1669251017 3.060
2022-11-24 00:52:17   1669251137 3.260
2022-11-24 00:54:17   1669251257 3.300
2022-11-24 00:56:17   1669251377 3.360
2022-11-24 00:58:17   1669251497 3.400
2022-11-24 01:00:17   1669251617 3.280
2022-11-24 01:02:17   1669251737 3.290
2022-11-24 01:04:17   1669251857 3.240
2022-11-24 01:06:17   1669251977 3.230
2022-11-24 01:08:17   1669252097 3.350
2022-11-24 01:10:17   1669252217 3.520
2022-11-24 01:12:17   1669252337 3.150
2022-11-24 01:14:17   1669252457 3.150
2022-11-24 01:16:17   1669252577 3.230
2022-11-24 01:18:17   1669252697 2.890
2022-11-24 01:20:17   1669252817 2.820
2022-11-24 01:22:17   1669252937 2.890
2022-11-24 01:24:17   1669253057 3.210
2022-11-24 01:26:17   1669253177 3.210
2022-11-24 01:28:17   1669253297 2.920
2022-11-24 01:30:17   1669253417 3.010
2022-11-24 01:32:17   1669253537 2.880
2022-11-24 01:34:17   1669253657 2.680
2022-11-24 01:36:17   1669253777 2.920
2022-11-24 01:38:17   1669253897 2.710
2022-11-24 01:40:17   1669254017 2.780
2022-11-24 01:42:17   1669254137 2.860
2022-11-24 01:44:17   1669254257 2.470
2022-11-24 01:46:17   1669254377 2.540
2022-11-24 01:48:17   1669254497 2.650
2022-11-24 01:50:17   1669254617 2.440
2022-11-24 01:52:17   1669254737 2.270
2022-11-24 01:54:17   1669254857 2.360
2022-11-24 01:56:17   1669254977 2.400
2022-11-24 01:58:17   1669255097 2.340
2022-11-24 02:00:17   1669255217 2.530
2022-11-24 02:02:17   1669255337 2.690
2022-11-24 02:04:17   1669255457 2.670
2022-11-24 02:06:17   1669255577 2.650
2022-11-24 02:08:17   1669255697 2.350
2022-11-24 02:10:17   1669255817 2.350
2022-11-24 02:12:17   1669255937 2.260
2022-11-24 02:14:17   1669256057 2.340
2022-11-24 02:16:17   1669256177 2.280
2022-11-24 02:18:17   1669256297 2.090
2022-11-24 02:20:17   1669256417 2.010
2022-11-24 02:22:17   1669256537 1.790
2022-11-24 02:24:17   1669256657 1.900
2022-11-24 02:26:17   1669256777 1.900
2022-11-24 02:28:17   1669256897 1.780
2022-11-24 02:30:17   1669257017 1.800
2022-11-24 02:32:17   1669257137 1.780
2022-11-24 02:34:17   1669257257 1.870
2022-11-24 02:36:17   1669257377 1.830
2022-11-24 02:38:17   1669257497 1.770
2022-11-24 02:40:17   1669257617 1.730
2022-11-24 02:42:17   1669257737 1.560
2022-11-24 02:44:17   1669257857 1.630
2022-11-24 02:46:17   1669257977 1.600
2022-11-24 02:48:17   1669258097 1.490
2022-11-24 02:50:17   1669258217 1.450
2022-11-24 02:52:17   1669258337 1.490
2022-11-24 02:54:17   1669258457 1.410
2022-11-24 02:56:17   1669258577 1.510
2022-11-24 02:58:17   1669258697 1.410
2022-11-24 03:00:17   1669258817 1.380
2022-11-24 03:02:17   1669258937 1.300
2022-11-24 03:04:17   1669259057 1.530
2022-11-24 03:06:17   1669259177 1.460
2022-11-24 03:08:17   1669259297 1.380
2022-11-24 03:10:17   1669259417 1.280
2022-11-24 03:12:17   1669259537 1.150
2022-11-24 03:14:17   1669259657 1.160
2022-11-24 03:16:17   1669259777 1.130
2022-11-24 03:18:17   1669259897 1.100
2022-11-24 03:20:17   1669260017 1.070
2022-11-24 03:22:17   1669260137 1.120
2022-11-24 03:24:17   1669260257 1.030
2022-11-24 03:26:17   1669260377 1.180
2022-11-24 03:28:17   1669260497 0.970
2022-11-24 03:30:17   1669260617 1.010
2022-11-24 03:32:17   1669260737 1.490
2022-11-24 03:34:17   1669260857 0.890
2022-11-24 03:36:17   1669260977 0.880
2022-11-24 03:38:17   1669261097 0.750
2022-11-24 03:40:17   1669261217 0.520
2022-11-24 03:42:17   1669261337 0.450
2022-11-24 03:44:17   1669261457 0.460
2022-11-24 03:46:17   1669261577 0.400
2022-11-24 03:48:17   1669261697 0.220
2022-11-24 03:50:17   1669261817 0.200
2022-11-24 03:52:17   1669261937 0.250
2022-11-24 03:54:17   1669262057 0.260
2022-11-24 03:56:17   1669262177 0.240
2022-11-24 03:58:17   1669262297 0.250
2022-11-24 04:00:17   1669262417 0.250
2022-11-24 04:02:17   1669262537 0.260
2022-11-24 04:04:17   1669262657 0.220
2022-11-24 04:06:17   1669262777 0.140
2022-11-24 04:08:17   1669262897 0.230
2022-11-24 04:10:17   1669263017 0.140
2022-11-24 04:12:17   1669263137 0.230
2022-11-24 04:14:17   1669263257 0.210
2022-11-24 04:16:17   1669263377 0.260
2022-11-24 04:18:17   1669263497 0.250
2022-11-24 04:20:17   1669263617 0.240
2022-11-24 04:22:17   1669263737 0.280
2022-11-24 04:24:16   1669263856 0.260
2022-11-24 04:26:17   1669263977 0.290
2022-11-24 04:28:17   1669264097 0.300
2022-11-24 04:30:17   1669264217 0.310
2022-11-24 04:32:17   1669264337 0.270
2022-11-24 04:34:17   1669264457 0.280
2022-11-24 04:36:17   1669264577 0.260
2022-11-24 04:38:17   1669264697 0.150
2022-11-24 04:40:17   1669264817 0.170
2022-11-24 04:42:17   1669264937 0.890
2022-11-24 04:44:18   1669265058 0.140
2022-11-24 04:46:17   1669265177 0.160
2022-11-24 04:48:17   1669265297 0.190
2022-11-24 04:50:17   1669265417 0.200
2022-11-24 04:52:17   1669265537 0.210
2022-11-24 04:54:17   1669265657 0.200
2022-11-24 04:56:17   1669265777 0.220
2022-11-24 04:58:17   1669265897 0.290
2022-11-24 05:00:17   1669266017 0.150
2022-11-24 05:02:17   1669266137 0.190
2022-11-24 05:04:17   1669266257 0.120
2022-11-24 05:06:17   1669266377 0.170
2022-11-24 05:08:17   1669266497 0.200
2022-11-24 05:10:17   1669266617 0.130
2022-11-24 05:12:17   1669266737 0.170
2022-11-24 05:14:17   1669266857 0.110
2022-11-24 05:16:17   1669266977 0.180
2022-11-24 05:18:17   1669267097 0.220
2022-11-24 05:20:17   1669267217 0.250
2022-11-24 05:22:17   1669267337 0.330
2022-11-24 05:24:17   1669267457 0.120
2022-11-24 05:26:17   1669267577 0.160
2022-11-24 05:28:17   1669267697 0.090
2022-11-24 05:30:17   1669267817 0.130
2022-11-24 05:32:17   1669267937 0.130
2022-11-24 05:34:17   1669268057 0.180
2022-11-24 05:36:17   1669268177 0.040
2022-11-24 05:38:17   1669268297 0.120
2022-11-24 05:40:18   1669268418 0.150
2022-11-24 05:42:17   1669268537 0.090
2022-11-24 05:44:17   1669268657 0.050
2022-11-24 05:46:17   1669268777 0.150
2022-11-24 05:48:17   1669268897 0.160
2022-11-24 05:50:17   1669269017 0.060
2022-11-24 05:52:17   1669269137 -0.030
2022-11-24 05:54:17   1669269257 0.100
2022-11-24 05:56:17   1669269377 0.040
2022-11-24 05:58:17   1669269497 0.110
2022-11-24 06:00:17   1669269617 0.180
2022-11-24 06:02:17   1669269737 0.150
2022-11-24 06:04:17   1669269857 0.170
2022-11-24 06:06:17   1669269977 0.200
2022-11-24 06:08:17   1669270097 0.140
2022-11-24 06:10:17   1669270217 0.130
2022-11-24 06:12:17   1669270337 0.110
2022-11-24 06:14:17   1669270457 0.220
2022-11-24 06:16:17   1669270577 0.290
2022-11-24 06:18:17   1669270697 0.370
2022-11-24 06:20:18   1669270818 0.370
2022-11-24 06:22:17   1669270937 0.390
2022-11-24 06:24:17   1669271057 0.600
2022-11-24 06:26:17   1669271177 0.650
2022-11-24 06:28:17   1669271297 0.520
2022-11-24 06:30:17   1669271417 0.480
2022-11-24 06:32:17   1669271537 0.410
2022-11-24 06:34:17   1669271657 0.420
2022-11-24 06:36:17   1669271777 0.430
2022-11-24 06:38:17   1669271897 0.500
2022-11-24 06:40:17   1669272017 0.470
2022-11-24 06:42:16   1669272136 0.310
2022-11-24 06:44:17   1669272257 0.390
2022-11-24 06:46:17   1669272377 0.450
2022-11-24 06:48:17   1669272497 0.500
2022-11-24 06:50:17   1669272617 0.590
2022-11-24 06:52:17   1669272737 0.550
2022-11-24 06:54:17   1669272857 0.590
2022-11-24 06:56:17   1669272977 0.580
2022-11-24 06:58:17   1669273097 0.500
2022-11-24 07:00:17   1669273217 0.640
2022-11-24 07:02:17   1669273337 0.720
2022-11-24 07:04:17   1669273457 0.680
2022-11-24 07:06:17   1669273577 0.710
2022-11-24 07:08:17   1669273697 0.660
2022-11-24 07:10:17   1669273817 0.730
2022-11-24 07:12:17   1669273937 0.820
2022-11-24 07:14:17   1669274057 0.780
2022-11-24 07:16:17   1669274177 0.810
2022-11-24 07:18:17   1669274297 0.760
2022-11-24 07:20:17   1669274417 0.760
2022-11-24 07:22:17   1669274537 0.740
2022-11-24 07:24:17   1669274657 0.730
2022-11-24 07:26:17   1669274777 0.740
2022-11-24 07:28:17   1669274897 0.770
2022-11-24 07:30:17   1669275017 0.700
2022-11-24 07:32:17   1669275137 0.760
2022-11-24 07:34:17   1669275257 0.700
2022-11-24 07:36:17   1669275377 0.690
2022-11-24 07:38:17   1669275497 0.730
2022-11-24 07:40:17   1669275617 0.600
2022-11-24 07:42:17   1669275737 0.560
2022-11-24 07:44:17   1669275857 0.550
2022-11-24 07:46:17   1669275977 0.560
2022-11-24 07:48:17   1669276097 0.600
2022-11-24 07:50:17   1669276217 0.590
2022-11-24 07:52:17   1669276337 0.640
2022-11-24 07:54:17   1669276457 0.550
2022-11-24 07:56:17   1669276577 0.650
2022-11-24 07:58:17   1669276697 0.740
2022-11-24 08:00:17   1669276817 0.630
2022-11-24 08:02:17   1669276937 0.620
2022-11-24 08:04:17   1669277057 0.610
2022-11-24 08:06:17   1669277177 0.640
2022-11-24 08:08:17   1669277297 0.690
2022-11-24 08:10:17   1669277417 0.630
2022-11-24 08:12:17   1669277537 0.620
2022-11-24 08:14:17   1669277657 0.690
2022-11-24 08:16:17   1669277777 0.760
2022-11-24 08:18:17   1669277897 0.620
2022-11-24 08:20:17   1669278017 0.700
2022-11-24 08:22:17   1669278137 0.710
2022-11-24 08:24:17   1669278257 0.810
2022-11-24 08:26:17   1669278377 0.890
2022-11-24 08:28:17   1669278497 0.920
2022-11-24 08:30:17   1669278617 0.940
2022-11-24 08:32:17   1669278737 0.940
2022-11-24 08:34:17   1669278857 0.960
2022-11-24 08:36:17   1669278977 0.980
2022-11-24 08:38:17   1669279097 0.950
2022-11-24 08:40:17   1669279217 0.990
2022-11-24 08:42:17   1669279337 0.990
2022-11-24 08:44:17   1669279457 1.030
2022-11-24 08:46:17   1669279577 0.990
2022-11-24 08:48:17   1669279697 1.060
2022-11-24 08:50:17   1669279817 0.970
2022-11-24 08:52:17   1669279937 1.150
2022-11-24 08:54:17   1669280057 1.330
2022-11-24 08:56:17   1669280177 1.300
2022-11-24 08:58:17   1669280297 1.270
2022-11-24 09:00:17   1669280417 1.100
2022-11-24 09:02:17   1669280537 1.040
2022-11-24 09:04:17   1669280657 1.010
2022-11-24 09:06:17   1669280777 0.930
2022-11-24 09:08:17   1669280897 0.860
2022-11-24 09:10:17   1669281017 0.940
2022-11-24 09:12:17   1669281137 0.920
2022-11-24 09:14:17   1669281257 0.840
2022-11-24 09:16:17   1669281377 0.700
2022-11-24 09:18:17   1669281497 0.720
2022-11-24 09:20:17   1669281617 0.660
2022-11-24 09:22:17   1669281737 0.710
2022-11-24 09:24:17   1669281857 0.700
2022-11-24 09:26:17   1669281977 0.780
2022-11-24 09:28:17   1669282097 0.880
2022-11-24 09:30:17   1669282217 1.030
2022-11-24 09:32:17   1669282337 1.130
2022-11-24 09:34:17   1669282457 1.180
2022-11-24 09:36:17   1669282577 1.060
2022-11-24 09:38:17   1669282697 1.110
2022-11-24 09:40:17   1669282817 1.190
2022-11-24 09:42:17   1669282937 1.200
2022-11-24 09:44:17   1669283057 1.290
2022-11-24 09:46:17   1669283177 1.450
2022-11-24 09:48:17   1669283297 1.450
2022-11-24 09:50:17   1669283417 1.400
2022-11-24 09:52:17   1669283537 1.410
2022-11-24 09:54:17   1669283657 1.560
2022-11-24 09:56:17   1669283777 1.660
2022-11-24 09:58:17   1669283897 1.740
2022-11-24 10:00:17   1669284017 1.680
2022-11-24 10:02:17   1669284137 1.700
2022-11-24 10:04:17   1669284257 1.790
2022-11-24 10:06:17   1669284377 1.880
2022-11-24 10:08:17   1669284497 1.930
2022-11-24 10:10:17   1669284617 1.770
2022-11-24 10:12:17   1669284737 1.790
2022-11-24 10:14:17   1669284857 1.780
2022-11-24 10:16:17   1669284977 1.650
2022-11-24 10:18:17   1669285097 1.850
2022-11-24 10:20:17   1669285217 1.700
2022-11-24 10:22:16   1669285336 1.740
2022-11-24 10:24:17   1669285457 1.700
2022-11-24 10:26:17   1669285577 1.730
2022-11-24 10:28:17   1669285697 1.690
2022-11-24 10:30:17   1669285817 1.580
2022-11-24 10:32:17   1669285937 1.530
2022-11-24 10:34:17   1669286057 1.410
2022-11-24 10:36:18   1669286178 1.370
2022-11-24 10:38:17   1669286297 1.460
2022-11-24 10:40:17   1669286417 1.530
2022-11-24 10:42:17   1669286537 1.610
2022-11-24 10:44:17   1669286657 1.700
2022-11-24 10:46:17   1669286777 1.960
2022-11-24 10:48:17   1669286897 2.330
2022-11-24 10:50:17   1669287017 2.540
2022-11-24 10:52:17   1669287137 2.530
2022-11-24 10:54:17   1669287257 2.420
2022-11-24 10:56:17   1669287377 2.480
2022-11-24 10:58:16   1669287496 2.350
2022-11-24 11:00:17   1669287617 2.290
2022-11-24 11:02:17   1669287737 2.160
2022-11-24 11:04:17   1669287857 1.960
2022-11-24 11:06:17   1669287977 2.160
2022-11-24 11:08:17   1669288097 2.360
2022-11-24 11:10:17   1669288217 2.300
2022-11-24 11:12:17   1669288337 2.350
2022-11-24 11:14:17   1669288457 2.510
2022-11-24 11:16:17   1669288577 2.560
2022-11-24 11:18:17   1669288697 2.520
2022-11-24 11:20:17   1669288817 2.620
2022-11-24 11:22:16   1669288936 2.490
2022-11-24 11:24:17   1669289057 2.500
2022-11-24 11:26:17   1669289177 2.430
2022-11-24 11:28:17   1669289297 2.400
2022-11-24 11:30:17   1669289417 2.350
2022-11-24 11:32:17   1669289537 2.430
2022-11-24 11:34:17   1669289657 2.440
2022-11-24 11:36:17   1669289777 2.450
2022-11-24 11:38:17   1669289897 2.440
2022-11-24 11:40:17   1669290017 2.440
2022-11-24 11:42:17   1669290137 2.540
2022-11-24 11:44:17   1669290257 2.360
2022-11-24 11:46:17   1669290377 2.280
2022-11-24 11:48:17   1669290497 2.220
2022-11-24 11:50:17   1669290617 2.370
2022-11-24 11:52:17   1669290737 2.360
2022-11-24 11:54:17   1669290857 2.440
2022-11-24 11:56:17   1669290977 2.300
2022-11-24 11:58:17   1669291097 2.090
2022-11-24 12:00:17   1669291217 1.810
2022-11-24 12:02:17   1669291337 1.760
2022-11-24 12:04:17   1669291457 1.970
2022-11-24 12:06:17   1669291577 2.070
2022-11-24 12:08:17   1669291697 1.970
2022-11-24 12:10:17   1669291817 1.930
2022-11-24 12:12:17   1669291937 1.860
2022-11-24 12:14:17   1669292057 1.870
2022-11-24 12:16:17   1669292177 1.880
2022-11-24 12:18:17   1669292297 2.000
2022-11-24 12:20:17   1669292417 2.000
2022-11-24 12:22:17   1669292537 2.140
2022-11-24 12:24:17   1669292657 2.070
2022-11-24 12:26:17   1669292777 2.050
2022-11-24 12:28:17   1669292897 2.030
2022-11-24 12:30:17   1669293017 2.030
2022-11-24 12:32:17   1669293137 2.120
2022-11-24 12:34:17   1669293257 2.090
2022-11-24 12:36:17   1669293377 1.850
2022-11-24 12:38:17   1669293497 1.820
2022-11-24 12:40:17   1669293617 1.900
2022-11-24 12:42:17   1669293737 1.910
2022-11-24 12:44:17   1669293857 1.500
2022-11-24 12:46:17   1669293977 1.220
2022-11-24 12:48:17   1669294097 1.060
2022-11-24 12:50:17   1669294217 1.030
2022-11-24 12:52:17   1669294337 1.080
2022-11-24 12:54:17   1669294457 1.620
2022-11-24 12:56:17   1669294577 1.850
2022-11-24 12:58:17   1669294697 2.040
2022-11-24 13:00:17   1669294817 2.000
2022-11-24 13:02:17   1669294937 2.040
2022-11-24 13:04:17   1669295057 2.080
2022-11-24 13:06:17   1669295177 2.150
2022-11-24 13:08:17   1669295297 2.200
2022-11-24 13:10:17   1669295417 2.170
2022-11-24 13:12:17   1669295537 2.150
2022-11-24 13:14:17   1669295657 2.150
2022-11-24 13:16:17   1669295777 2.150
2022-11-24 13:18:17   1669295897 2.190
2022-11-24 13:20:17   1669296017 2.080
2022-11-24 13:22:17   1669296137 2.120
2022-11-24 13:24:17   1669296257 2.140
2022-11-24 13:26:17   1669296377 2.090
2022-11-24 13:28:17   1669296497 2.050
2022-11-24 13:30:17   1669296617 2.060
2022-11-24 13:32:17   1669296737 1.780
2022-11-24 13:34:17   1669296857 1.380
2022-11-24 13:36:17   1669296977 1.080
2022-11-24 13:38:17   1669297097 0.990
2022-11-24 13:40:17   1669297217 0.600
2022-11-24 13:42:17   1669297337 0.880
2022-11-24 13:44:17   1669297457 0.840
2022-11-24 13:46:17   1669297577 0.890
2022-11-24 13:48:17   1669297697 0.930
2022-11-24 13:50:17   1669297817 0.980
2022-11-24 13:52:17   1669297937 0.890
2022-11-24 13:54:17   1669298057 0.730
2022-11-24 13:56:17   1669298177 0.970
2022-11-24 13:58:17   1669298297 0.900
2022-11-24 14:00:17   1669298417 0.920
2022-11-24 14:02:17   1669298537 0.910
2022-11-24 14:04:17   1669298657 0.930
2022-11-24 14:06:17   1669298777 0.850
2022-11-24 14:08:17   1669298897 0.880
2022-11-24 14:10:17   1669299017 1.160
2022-11-24 14:12:17   1669299137 1.160
2022-11-24 14:14:17   1669299257 1.560
2022-11-24 14:16:17   1669299377 1.300
2022-11-24 14:18:17   1669299497 1.080
2022-11-24 14:20:17   1669299617 0.890
2022-11-24 14:22:18   1669299738 0.720
2022-11-24 14:24:17   1669299857 0.860
2022-11-24 14:26:17   1669299977 1.200
2022-11-24 14:28:17   1669300097 1.670
2022-11-24 14:30:17   1669300217 1.890
2022-11-24 14:32:17   1669300337 2.150
2022-11-24 14:34:17   1669300457 2.220
2022-11-24 14:36:17   1669300577 2.360
2022-11-24 14:38:17   1669300697 2.610
2022-11-24 14:40:17   1669300817 2.520
2022-11-24 14:42:17   1669300937 2.510
2022-11-24 14:44:17   1669301057 2.280
2022-11-24 14:46:17   1669301177 2.260
2022-11-24 14:48:17   1669301297 2.110
2022-11-24 14:50:17   1669301417 2.060
2022-11-24 14:52:17   1669301537 2.030
2022-11-24 14:54:17   1669301657 2.130
2022-11-24 14:56:17   1669301777 2.070
2022-11-24 14:58:17   1669301897 2.140
2022-11-24 15:00:17   1669302017 2.020
2022-11-24 15:02:17   1669302137 2.030
2022-11-24 15:04:17   1669302257 2.040
2022-11-24 15:06:17   1669302377 2.000
2022-11-24 15:08:17   1669302497 1.980
2022-11-24 15:10:17   1669302617 2.070
2022-11-24 15:12:17   1669302737 2.060
2022-11-24 15:14:17   1669302857 2.010
2022-11-24 15:16:17   1669302977 2.080
2022-11-24 15:18:17   1669303097 2.380
2022-11-24 15:20:17   1669303217 2.400
2022-11-24 15:22:17   1669303337 2.210
2022-11-24 15:24:17   1669303457 1.820
2022-11-24 15:26:17   1669303577 1.250
2022-11-24 15:28:17   1669303697 1.510
2022-11-24 15:30:17   1669303817 1.690
2022-11-24 15:32:17   1669303937 1.770
2022-11-24 15:34:17   1669304057 1.810
2022-11-24 15:36:17   1669304177 1.810
2022-11-24 15:38:17   1669304297 1.720
2022-11-24 15:40:17   1669304417 1.460
2022-11-24 15:42:17   1669304537 1.480
2022-11-24 15:44:17   1669304657 1.260
2022-11-24 15:46:18   1669304778 1.150
2022-11-24 15:48:17   1669304897 1.160
2022-11-24 15:50:17   1669305017 1.100
2022-11-24 15:52:17   1669305137 1.200
2022-11-24 15:54:17   1669305257 1.330
2022-11-24 15:56:17   1669305377 1.330
2022-11-24 15:58:17   1669305497 1.390
2022-11-24 16:00:17   1669305617 1.150
2022-11-24 16:02:17   1669305737 1.220
2022-11-24 16:04:16   1669305856 1.330
2022-11-24 16:06:17   1669305977 1.550
2022-11-24 16:08:17   1669306097 1.500
2022-11-24 16:10:17   1669306217 1.670
2022-11-24 16:12:17   1669306337 1.430
2022-11-24 16:14:17   1669306457 1.600
2022-11-24 16:16:17   1669306577 1.730
2022-11-24 16:18:17   1669306697 1.690
2022-11-24 16:20:17   1669306817 1.540
2022-11-24 16:22:17   1669306937 1.580
2022-11-24 16:24:17   1669307057 1.640
2022-11-24 16:26:17   1669307177 1.600
2022-11-24 16:28:17   1669307297 1.570
2022-11-24 16:30:17   1669307417 1.550
2022-11-24 16:32:17   1669307537 1.600
2022-11-24 16:34:17   1669307657 1.660
2022-11-24 16:36:17   1669307777 1.470
2022-11-24 16:38:17   1669307897 1.530
2022-11-24 16:40:17   1669308017 1.520
2022-11-24 16:42:17   1669308137 1.600
2022-11-24 16:44:17   1669308257 1.500
2022-11-24 16:46:17   1669308377 1.350
2022-11-24 16:48:17   1669308497 1.230
2022-11-24 16:50:17   1669308617 1.200
2022-11-24 16:52:17   1669308737 1.210
2022-11-24 16:54:17   1669308857 1.110
2022-11-24 16:56:17   1669308977 1.240
2022-11-24 16:58:17   1669309097 1.180
2022-11-24 17:00:17   1669309217 1.030
2022-11-24 17:02:17   1669309337 1.000
2022-11-24 17:04:17   1669309457 1.040
2022-11-24 17:06:17   1669309577 0.960
2022-11-24 17:08:17   1669309697 0.990
2022-11-24 17:10:17   1669309817 0.720
2022-11-24 17:12:17   1669309937 0.630
2022-11-24 17:14:17   1669310057 0.690
2022-11-24 17:16:17   1669310177 0.620
2022-11-24 17:18:17   1669310297 0.670
2022-11-24 17:20:17   1669310417 0.660
2022-11-24 17:22:17   1669310537 0.690
2022-11-24 17:24:17   1669310657 0.610
2022-11-24 17:26:17   1669310777 0.660
2022-11-24 17:28:16   1669310896 0.690
2022-11-24 17:30:17   1669311017 0.710
2022-11-24 17:32:17   1669311137 0.610
2022-11-24 17:34:17   1669311257 0.550
2022-11-24 17:36:17   1669311377 0.670
2022-11-24 17:38:17   1669311497 0.560
2022-11-24 17:40:17   1669311617 0.570
2022-11-24 17:42:17   1669311737 0.590
2022-11-24 17:44:17   1669311857 0.600
2022-11-24 17:46:17   1669311977 0.630
2022-11-24 17:48:17   1669312097 0.670
2022-11-24 17:50:17   1669312217 0.680
2022-11-24 17:52:17   1669312337 0.690
2022-11-24 17:54:17   1669312457 0.740
2022-11-24 17:56:17   1669312577 0.650
2022-11-24 17:58:17   1669312697 0.720
2022-11-24 18:00:17   1669312817 0.650
2022-11-24 18:02:17   1669312937 0.540
2022-11-24 18:04:17   1669313057 0.570
2022-11-24 18:06:17   1669313177 0.610
2022-11-24 18:08:17   1669313297 0.700
2022-11-24 18:10:17   1669313417 0.710
2022-11-24 18:12:17   1669313537 0.720
2022-11-24 18:14:17   1669313657 0.890
2022-11-24 18:16:17   1669313777 1.020
2022-11-24 18:18:17   1669313897 0.830
2022-11-24 18:20:17   1669314017 0.960
2022-11-24 18:22:16   1669314136 0.920
2022-11-24 18:24:17   1669314257 0.900
2022-11-24 18:26:17   1669314377 0.910
2022-11-24 18:28:17   1669314497 0.850
2022-11-24 18:30:17   1669314617 0.790
2022-11-24 18:32:17   1669314737 0.940
2022-11-24 18:34:17   1669314857 0.940
2022-11-24 18:36:17   1669314977 1.020
2022-11-24 18:38:17   1669315097 1.030
2022-11-24 18:40:17   1669315217 1.090
2022-11-24 18:42:17   1669315337 1.400
2022-11-24 18:44:17   1669315457 1.480
2022-11-24 18:46:17   1669315577 1.650
2022-11-24 18:48:17   1669315697 1.620
2022-11-24 18:50:17   1669315817 1.690
2022-11-24 18:52:17   1669315937 1.750
2022-11-24 18:54:17   1669316057 1.700
2022-11-24 18:56:17   1669316177 1.720
2022-11-24 18:58:17   1669316297 1.740
2022-11-24 19:00:17   1669316417 1.760
2022-11-24 19:02:17   1669316537 1.900
2022-11-24 19:04:17   1669316657 2.030
2022-11-24 19:06:17   1669316777 2.170
2022-11-24 19:08:17   1669316897 2.230
2022-11-24 19:10:17   1669317017 2.410
2022-11-24 19:12:17   1669317137 2.300
2022-11-24 19:14:17   1669317257 2.290
2022-11-24 19:16:17   1669317377 2.240
2022-11-24 19:18:17   1669317497 2.280
2022-11-24 19:20:17   1669317617 2.220
2022-11-24 19:22:17   1669317737 2.280
2022-11-24 19:24:17   1669317857 2.530
2022-11-24 19:26:17   1669317977 2.570
2022-11-24 19:28:17   1669318097 2.820
2022-11-24 19:30:17   1669318217 3.010
2022-11-24 19:32:17   1669318337 2.860
2022-11-24 19:34:17   1669318457 2.680
2022-11-24 19:36:17   1669318577 2.980
2022-11-24 19:38:17   1669318697 2.790
2022-11-24 19:40:17   1669318817 2.530
2022-11-24 19:42:17   1669318937 2.550
2022-11-24 19:44:17   1669319057 2.240
2022-11-24 19:46:17   1669319177 2.500
2022-11-24 19:48:17   1669319297 2.210
2022-11-24 19:50:17   1669319417 2.250
2022-11-24 19:52:17   1669319537 2.280
2022-11-24 19:54:17   1669319657 2.520
2022-11-24 19:56:17   1669319777 2.210
2022-11-24 19:58:17   1669319897 2.620
2022-11-24 20:00:17   1669320017 2.770
2022-11-24 20:02:17   1669320137 3.090
2022-11-24 20:04:17   1669320257 2.690
2022-11-24 20:06:17   1669320377 2.770
2022-11-24 20:08:17   1669320497 2.570
2022-11-24 20:10:17   1669320617 2.370
2022-11-24 20:12:17   1669320737 2.770
2022-11-24 20:14:17   1669320857 2.980
2022-11-24 20:16:17   1669320977 3.140
2022-11-24 20:18:17   1669321097 3.360
2022-11-24 20:20:17   1669321217 3.080
2022-11-24 20:22:17   1669321337 3.060
2022-11-24 20:24:17   1669321457 2.930
2022-11-24 20:26:17   1669321577 2.710
2022-11-24 20:28:17   1669321697 3.320
2022-11-24 20:30:17   1669321817 2.890
2022-11-24 20:32:17   1669321937 3.120
2022-11-24 20:34:17   1669322057 3.290
2022-11-24 20:36:18   1669322178 3.180
2022-11-24 20:38:17   1669322297 3.060
2022-11-24 20:40:17   1669322417 3.220
2022-11-24 20:42:17   1669322537 3.100
2022-11-24 20:44:18   1669322658 3.180
2022-11-24 20:46:17   1669322777 3.070
2022-11-24 20:48:17   1669322897 3.630
2022-11-24 20:50:17   1669323017 3.750
2022-11-24 20:52:17   1669323137 3.520
2022-11-24 20:54:17   1669323257 3.400
2022-11-24 20:56:17   1669323377 3.940
2022-11-24 20:58:17   1669323497 3.430
2022-11-24 21:00:17   1669323617 3.590
2022-11-24 21:02:17   1669323737 4.030
2022-11-24 21:04:17   1669323857 3.410
2022-11-24 21:06:17   1669323977 3.310
2022-11-24 21:08:17   1669324097 3.520
2022-11-24 21:10:17   1669324217 3.370
2022-11-24 21:12:17   1669324337 3.100
2022-11-24 21:14:17   1669324457 3.070
2022-11-24 21:16:17   1669324577 2.720
2022-11-24 21:18:17   1669324697 2.760
2022-11-24 21:20:17   1669324817 2.360
2022-11-24 21:22:17   1669324937 2.500
2022-11-24 21:24:17   1669325057 2.590
2022-11-24 21:26:17   1669325177 2.650
2022-11-24 21:28:17   1669325297 2.690
2022-11-24 21:30:17   1669325417 2.580
2022-11-24 21:32:17   1669325537 2.590
2022-11-24 21:34:17   1669325657 2.550
2022-11-24 21:36:17   1669325777 2.670
2022-11-24 21:38:17   1669325897 2.730
2022-11-24 21:40:17   1669326017 2.780
2022-11-24 21:42:17   1669326137 2.690
2022-11-24 21:44:17   1669326257 2.750
2022-11-24 21:46:17   1669326377 2.930
2022-11-24 21:48:17   1669326497 2.870
2022-11-24 21:50:17   1669326617 2.620
2022-11-24 21:52:17   1669326737 2.790
2022-11-24 21:54:17   1669326857 2.620
2022-11-24 21:56:17   1669326977 2.820
2022-11-24 21:58:17   1669327097 2.730
2022-11-24 22:00:17   1669327217 2.720
2022-11-24 22:02:17   1669327337 2.490
2022-11-24 22:04:17   1669327457 2.550
2022-11-24 22:06:17   1669327577 2.750
2022-11-24 22:08:18   1669327698 2.560
2022-11-24 22:10:17   1669327817 2.580
2022-11-24 22:12:17   1669327937 2.610
2022-11-24 22:14:17   1669328057 2.650
2022-11-24 22:16:17   1669328177 2.680
2022-11-24 22:18:17   1669328297 2.600
2022-11-24 22:20:17   1669328417 2.870
2022-11-24 22:22:17   1669328537 3.250
2022-11-24 22:24:17   1669328657 3.010
2022-11-24 22:26:17   1669328777 3.140
2022-11-24 22:28:17   1669328897 2.970
2022-11-24 22:30:17   1669329017 2.940
2022-11-24 22:32:17   1669329137 2.960
2022-11-24 22:34:17   1669329257 2.870
2022-11-24 22:36:17   1669329377 2.470
2022-11-24 22:38:17   1669329497 2.340
2022-11-24 22:40:17   1669329617 2.650
2022-11-24 22:42:17   1669329737 2.790
2022-11-24 22:44:17   1669329857 2.770
2022-11-24 22:46:17   1669329977 2.940
2022-11-24 22:48:17   1669330097 2.390
2022-11-24 22:50:17   1669330217 2.330
2022-11-24 22:52:17   1669330337 2.510
2022-11-24 22:54:17   1669330457 2.440
2022-11-24 22:56:17   1669330577 2.410
2022-11-24 22:58:17   1669330697 2.430
2022-11-24 23:00:17   1669330817 2.320
2022-11-24 23:02:17   1669330937 2.430
2022-11-24 23:04:17   1669331057 2.500
2022-11-24 23:06:17   1669331177 2.900
2022-11-24 23:08:17   1669331297 2.680
2022-11-24 23:10:17   1669331417 2.450
2022-11-24 23:12:17   1669331537 2.170
2022-11-24 23:14:17   1669331657 2.040
2022-11-24 23:16:17   1669331777 2.100
2022-11-24 23:18:17   1669331897 1.840
2022-11-24 23:20:17   1669332017 1.840
2022-11-24 23:22:17   1669332137 2.120
2022-11-24 23:24:17   1669332257 1.810
2022-11-24 23:26:17   1669332377 1.870
2022-11-24 23:28:17   1669332497 1.650
2022-11-24 23:30:17   1669332617 1.820
2022-11-24 23:32:17   1669332737 2.050
2022-11-24 23:34:17   1669332857 1.850
2022-11-24 23:36:17   1669332977 2.210
2022-11-24 23:38:17   1669333097 1.850
2022-11-24 23:40:17   1669333217 2.040
2022-11-24 23:42:17   1669333337 2.010
2022-11-24 23:44:17   1669333457 2.380
2022-11-24 23:46:17   1669333577 2.530
2022-11-24 23:48:17   1669333697 2.550
2022-11-24 23:50:17   1669333817 2.610
2022-11-24 23:52:17   1669333937 2.570
2022-11-24 23:54:17   1669334057 2.520
2022-11-24 23:56:17   1669334177 2.280
2022-11-24 23:58:17   1669334297 2.390