2022-11-24 00:00:02   1669248002 3.229
2022-11-24 00:02:02   1669248122 3.230
2022-11-24 00:04:02   1669248242 3.235
2022-11-24 00:06:02   1669248362 3.238
2022-11-24 00:08:02   1669248482 3.242
2022-11-24 00:10:02   1669248602 3.246
2022-11-24 00:14:02   1669248842 3.257
2022-11-24 00:16:02   1669248962 3.267
2022-11-24 00:18:02   1669249082 3.280
2022-11-24 00:20:02   1669249202 3.289
2022-11-24 00:22:02   1669249322 3.304
2022-11-24 00:26:02   1669249562 3.328
2022-11-24 00:28:02   1669249682 3.336
2022-11-24 00:30:02   1669249802 3.344
2022-11-24 00:32:02   1669249922 3.355
2022-11-24 00:34:02   1669250042 3.361
2022-11-24 00:36:02   1669250162 3.367
2022-11-24 00:38:02   1669250282 3.372
2022-11-24 00:40:02   1669250402 3.377
2022-11-24 00:42:02   1669250522 3.385
2022-11-24 00:44:02   1669250642 3.390
2022-11-24 00:46:02   1669250762 3.396
2022-11-24 00:48:02   1669250882 3.402
2022-11-24 00:50:02   1669251002 3.407
2022-11-24 00:52:02   1669251122 3.410
2022-11-24 00:54:02   1669251242 3.415
2022-11-24 00:56:02   1669251362 3.412
2022-11-24 00:58:02   1669251482 3.411
2022-11-24 01:00:02   1669251602 3.411
2022-11-24 01:02:02   1669251722 3.414
2022-11-24 01:06:02   1669251962 3.420
2022-11-24 01:10:02   1669252202 3.422
2022-11-24 01:12:02   1669252322 3.422
2022-11-24 01:14:02   1669252442 3.428
2022-11-24 01:16:02   1669252562 3.432
2022-11-24 01:18:02   1669252682 3.437
2022-11-24 01:20:02   1669252802 3.443
2022-11-24 01:22:02   1669252922 3.448
2022-11-24 01:24:02   1669253042 3.452
2022-11-24 01:26:02   1669253162 3.456
2022-11-24 01:28:02   1669253282 3.456
2022-11-24 01:30:02   1669253402 3.456
2022-11-24 01:34:02   1669253642 3.449
2022-11-24 01:36:02   1669253762 3.442
2022-11-24 01:38:02   1669253882 3.438
2022-11-24 01:40:02   1669254002 3.434
2022-11-24 01:42:02   1669254122 3.437
2022-11-24 01:44:02   1669254242 3.438
2022-11-24 01:46:02   1669254362 3.438
2022-11-24 01:48:02   1669254482 3.435
2022-11-24 01:50:02   1669254602 3.429
2022-11-24 01:52:02   1669254722 3.420
2022-11-24 01:54:02   1669254842 3.412
2022-11-24 01:56:02   1669254962 3.404
2022-11-24 02:00:02   1669255202 3.399
2022-11-24 02:02:02   1669255322 3.403
2022-11-24 02:04:02   1669255442 3.408
2022-11-24 02:08:02   1669255682 3.415
2022-11-24 02:10:02   1669255802 3.420
2022-11-24 02:12:02   1669255922 3.423
2022-11-24 02:14:02   1669256042 3.428
2022-11-24 02:16:02   1669256162 3.433
2022-11-24 02:18:02   1669256282 3.439
2022-11-24 02:20:02   1669256402 3.442
2022-11-24 02:22:01   1669256521 3.444
2022-11-24 02:24:02   1669256642 3.443
2022-11-24 02:26:02   1669256762 3.441
2022-11-24 02:28:02   1669256882 3.437
2022-11-24 02:30:02   1669257002 3.434
2022-11-24 02:34:02   1669257242 3.426
2022-11-24 02:38:02   1669257482 3.424
2022-11-24 02:40:02   1669257602 3.421
2022-11-24 02:44:02   1669257842 3.408
2022-11-24 02:46:02   1669257962 3.402
2022-11-24 02:48:02   1669258082 3.392
2022-11-24 02:52:02   1669258322 3.377
2022-11-24 02:54:02   1669258442 3.371
2022-11-24 02:56:01   1669258561 3.366
2022-11-24 02:58:02   1669258682 3.361
2022-11-24 03:00:02   1669258802 3.359
2022-11-24 03:02:02   1669258922 3.353
2022-11-24 03:04:02   1669259042 3.348
2022-11-24 03:06:02   1669259162 3.347
2022-11-24 03:08:02   1669259282 3.347
2022-11-24 03:10:02   1669259402 3.346
2022-11-24 03:12:02   1669259522 3.345
2022-11-24 03:14:02   1669259642 3.343
2022-11-24 03:16:02   1669259762 3.341
2022-11-24 03:18:02   1669259882 3.338
2022-11-24 03:20:02   1669260002 3.336
2022-11-24 03:24:02   1669260242 3.342
2022-11-24 03:26:02   1669260362 3.346
2022-11-24 03:30:02   1669260602 3.346
2022-11-24 03:32:02   1669260722 3.341
2022-11-24 03:34:02   1669260842 3.334
2022-11-24 03:36:02   1669260962 3.326
2022-11-24 03:38:02   1669261082 3.317
2022-11-24 03:40:02   1669261202 3.308
2022-11-24 03:42:02   1669261322 3.296
2022-11-24 03:44:02   1669261442 3.282
2022-11-24 03:46:02   1669261562 3.271
2022-11-24 03:48:02   1669261682 3.259
2022-11-24 03:50:02   1669261802 3.251
2022-11-24 03:52:02   1669261922 3.241
2022-11-24 03:54:02   1669262042 3.234
2022-11-24 03:56:02   1669262162 3.228
2022-11-24 03:58:02   1669262282 3.226
2022-11-24 04:00:02   1669262402 3.225
2022-11-24 04:02:02   1669262522 3.224
2022-11-24 04:04:02   1669262642 3.222
2022-11-24 04:06:02   1669262762 3.222
2022-11-24 04:08:02   1669262882 3.226
2022-11-24 04:10:02   1669263002 3.230
2022-11-24 04:12:02   1669263122 3.233
2022-11-24 04:14:02   1669263242 3.234
2022-11-24 04:16:02   1669263362 3.236
2022-11-24 04:18:02   1669263482 3.239
2022-11-24 04:20:02   1669263602 3.240
2022-11-24 04:22:02   1669263722 3.237
2022-11-24 04:24:01   1669263841 3.235
2022-11-24 04:26:02   1669263962 3.232
2022-11-24 04:28:02   1669264082 3.230
2022-11-24 04:30:02   1669264202 3.228
2022-11-24 04:32:02   1669264322 3.226
2022-11-24 04:34:02   1669264442 3.225
2022-11-24 04:36:02   1669264562 3.224
2022-11-24 04:38:02   1669264682 3.223
2022-11-24 04:40:02   1669264802 3.223
2022-11-24 04:42:02   1669264922 3.220
2022-11-24 04:44:03   1669265043 3.216
2022-11-24 04:46:02   1669265162 3.213
2022-11-24 04:48:02   1669265282 3.207
2022-11-24 04:50:02   1669265402 3.204
2022-11-24 04:52:02   1669265522 3.199
2022-11-24 04:54:02   1669265642 3.188
2022-11-24 04:56:02   1669265762 3.178
2022-11-24 04:58:02   1669265882 3.168
2022-11-24 05:00:02   1669266002 3.163
2022-11-24 05:02:02   1669266122 3.157
2022-11-24 05:04:01   1669266241 3.151
2022-11-24 05:06:02   1669266362 3.145
2022-11-24 05:08:02   1669266482 3.138
2022-11-24 05:12:02   1669266722 3.122
2022-11-24 05:14:02   1669266842 3.112
2022-11-24 05:16:02   1669266962 3.101
2022-11-24 05:18:02   1669267082 3.093
2022-11-24 05:20:02   1669267202 3.083
2022-11-24 05:22:02   1669267322 3.074
2022-11-24 05:24:02   1669267442 3.064
2022-11-24 05:26:01   1669267561 3.056
2022-11-24 05:28:02   1669267682 3.046
2022-11-24 05:30:02   1669267802 3.035
2022-11-24 05:32:02   1669267922 3.028
2022-11-24 05:34:02   1669268042 3.021
2022-11-24 05:36:02   1669268162 3.011
2022-11-24 05:38:02   1669268282 3.003
2022-11-24 05:40:03   1669268403 2.994
2022-11-24 05:42:02   1669268522 2.983
2022-11-24 05:44:02   1669268642 2.973
2022-11-24 05:46:02   1669268762 2.961
2022-11-24 05:48:02   1669268882 2.949
2022-11-24 05:52:02   1669269122 2.927
2022-11-24 05:54:02   1669269242 2.920
2022-11-24 05:56:02   1669269362 2.914
2022-11-24 05:58:02   1669269482 2.907
2022-11-24 06:00:02   1669269602 2.898
2022-11-24 06:02:02   1669269722 2.893
2022-11-24 06:04:02   1669269842 2.889
2022-11-24 06:06:02   1669269962 2.887
2022-11-24 06:08:02   1669270082 2.884
2022-11-24 06:10:02   1669270202 2.883
2022-11-24 06:12:02   1669270322 2.878
2022-11-24 06:14:02   1669270442 2.875
2022-11-24 06:16:02   1669270562 2.870
2022-11-24 06:20:02   1669270802 2.856
2022-11-24 06:22:01   1669270921 2.847
2022-11-24 06:28:02   1669271282 2.826
2022-11-24 06:30:02   1669271402 2.819
2022-11-24 06:32:02   1669271522 2.812
2022-11-24 06:34:02   1669271642 2.807
2022-11-24 06:36:02   1669271762 2.803
2022-11-24 06:38:02   1669271882 2.797
2022-11-24 06:40:02   1669272002 2.792
2022-11-24 06:42:02   1669272122 2.787
2022-11-24 06:44:02   1669272242 2.780
2022-11-24 06:46:02   1669272362 2.773
2022-11-24 06:48:02   1669272482 2.765
2022-11-24 06:52:02   1669272722 2.752
2022-11-24 06:54:02   1669272842 2.746
2022-11-24 06:56:02   1669272962 2.738
2022-11-24 06:58:02   1669273082 2.733
2022-11-24 07:00:02   1669273202 2.728
2022-11-24 07:02:02   1669273322 2.724
2022-11-24 07:04:02   1669273442 2.720
2022-11-24 07:06:02   1669273562 2.717
2022-11-24 07:10:02   1669273802 2.713
2022-11-24 07:12:02   1669273922 2.709
2022-11-24 07:14:02   1669274042 2.709
2022-11-24 07:16:02   1669274162 2.708
2022-11-24 07:18:02   1669274282 2.707
2022-11-24 07:22:02   1669274522 2.703
2022-11-24 07:26:02   1669274762 2.698
2022-11-24 07:28:02   1669274882 2.696
2022-11-24 07:30:02   1669275002 2.693
2022-11-24 07:32:02   1669275122 2.691
2022-11-24 07:34:02   1669275242 2.689
2022-11-24 07:36:02   1669275362 2.689
2022-11-24 07:38:02   1669275482 2.689
2022-11-24 07:40:02   1669275602 2.688
2022-11-24 07:42:02   1669275722 2.686
2022-11-24 07:44:02   1669275842 2.684
2022-11-24 07:46:02   1669275962 2.682
2022-11-24 07:48:02   1669276082 2.676
2022-11-24 07:50:02   1669276202 2.672
2022-11-24 07:52:02   1669276322 2.666
2022-11-24 07:54:02   1669276442 2.659
2022-11-24 07:56:02   1669276562 2.652
2022-11-24 07:58:02   1669276682 2.647
2022-11-24 08:00:02   1669276802 2.640
2022-11-24 08:02:02   1669276922 2.633
2022-11-24 08:04:02   1669277042 2.630
2022-11-24 08:06:02   1669277162 2.623
2022-11-24 08:08:02   1669277282 2.619
2022-11-24 08:10:02   1669277402 2.616
2022-11-24 08:14:02   1669277642 2.609
2022-11-24 08:16:01   1669277761 2.607
2022-11-24 08:18:01   1669277881 2.606
2022-11-24 08:20:02   1669278002 2.605
2022-11-24 08:22:02   1669278122 2.602
2022-11-24 08:24:02   1669278242 2.601
2022-11-24 08:26:02   1669278362 2.601
2022-11-24 08:28:02   1669278482 2.603
2022-11-24 08:32:02   1669278722 2.607
2022-11-24 08:34:02   1669278842 2.610
2022-11-24 08:36:02   1669278962 2.611
2022-11-24 08:40:02   1669279202 2.617
2022-11-24 08:42:02   1669279322 2.618
2022-11-24 08:44:02   1669279442 2.620
2022-11-24 08:48:02   1669279682 2.624
2022-11-24 08:50:02   1669279802 2.627
2022-11-24 08:52:02   1669279922 2.629
2022-11-24 08:54:02   1669280042 2.632
2022-11-24 08:56:02   1669280162 2.634
2022-11-24 08:58:01   1669280281 2.636
2022-11-24 09:00:02   1669280402 2.637
2022-11-24 09:04:02   1669280642 2.639
2022-11-24 09:06:02   1669280762 2.639
2022-11-24 09:08:02   1669280882 2.637
2022-11-24 09:10:02   1669281002 2.636
2022-11-24 09:14:02   1669281242 2.631
2022-11-24 09:16:02   1669281362 2.630
2022-11-24 09:18:02   1669281482 2.624
2022-11-24 09:20:02   1669281602 2.620
2022-11-24 09:22:02   1669281722 2.616
2022-11-24 09:24:02   1669281842 2.609
2022-11-24 09:28:02   1669282082 2.598
2022-11-24 09:30:02   1669282202 2.593
2022-11-24 09:32:01   1669282321 2.590
2022-11-24 09:34:02   1669282442 2.588
2022-11-24 09:36:02   1669282562 2.586
2022-11-24 09:38:02   1669282682 2.587
2022-11-24 09:40:02   1669282802 2.586
2022-11-24 09:42:02   1669282922 2.585
2022-11-24 09:44:02   1669283042 2.585
2022-11-24 09:46:02   1669283162 2.585
2022-11-24 09:48:02   1669283282 2.585
2022-11-24 09:50:02   1669283402 2.584
2022-11-24 09:52:02   1669283522 2.584
2022-11-24 09:54:02   1669283642 2.586
2022-11-24 09:56:02   1669283762 2.586
2022-11-24 09:58:02   1669283882 2.589
2022-11-24 10:00:02   1669284002 2.590
2022-11-24 10:02:02   1669284122 2.593
2022-11-24 10:04:02   1669284242 2.596
2022-11-24 10:06:02   1669284362 2.593
2022-11-24 10:08:02   1669284482 2.591
2022-11-24 10:12:02   1669284722 2.590
2022-11-24 10:14:02   1669284842 2.590
2022-11-24 10:16:02   1669284962 2.591
2022-11-24 10:18:01   1669285081 2.593
2022-11-24 10:20:02   1669285202 2.595
2022-11-24 10:26:02   1669285562 2.602
2022-11-24 10:28:02   1669285682 2.603
2022-11-24 10:30:02   1669285802 2.605
2022-11-24 10:32:02   1669285922 2.609
2022-11-24 10:34:02   1669286042 2.609
2022-11-24 10:36:03   1669286163 2.607
2022-11-24 10:38:02   1669286282 2.605
2022-11-24 10:40:02   1669286402 2.602
2022-11-24 10:42:02   1669286522 2.598
2022-11-24 10:44:02   1669286642 2.595
2022-11-24 10:46:02   1669286762 2.592
2022-11-24 10:48:02   1669286882 2.587
2022-11-24 10:50:02   1669287002 2.585
2022-11-24 10:52:02   1669287122 2.583
2022-11-24 10:54:02   1669287242 2.582
2022-11-24 10:56:02   1669287362 2.580
2022-11-24 10:58:01   1669287481 2.581
2022-11-24 11:00:02   1669287602 2.577
2022-11-24 11:02:02   1669287722 2.576
2022-11-24 11:04:02   1669287842 2.573
2022-11-24 11:06:02   1669287962 2.571
2022-11-24 11:08:02   1669288082 2.569
2022-11-24 11:10:02   1669288202 2.569
2022-11-24 11:12:02   1669288322 2.565
2022-11-24 11:14:02   1669288442 2.561
2022-11-24 11:16:02   1669288562 2.557
2022-11-24 11:18:02   1669288682 2.554
2022-11-24 11:20:02   1669288802 2.551
2022-11-24 11:22:01   1669288921 2.548
2022-11-24 11:24:02   1669289042 2.546
2022-11-24 11:26:02   1669289162 2.543
2022-11-24 11:30:02   1669289402 2.539
2022-11-24 11:32:02   1669289522 2.537
2022-11-24 11:34:02   1669289642 2.535
2022-11-24 11:36:02   1669289762 2.536
2022-11-24 11:38:02   1669289882 2.536
2022-11-24 11:40:02   1669290002 2.536
2022-11-24 11:42:02   1669290122 2.535
2022-11-24 11:44:02   1669290242 2.536
2022-11-24 11:46:02   1669290362 2.536
2022-11-24 11:48:02   1669290482 2.535
2022-11-24 11:50:02   1669290602 2.533
2022-11-24 11:52:02   1669290722 2.532
2022-11-24 11:54:02   1669290842 2.532
2022-11-24 11:56:01   1669290961 2.531
2022-11-24 11:58:02   1669291082 2.531
2022-11-24 12:00:02   1669291202 2.530
2022-11-24 12:02:02   1669291322 2.530
2022-11-24 12:04:02   1669291442 2.529
2022-11-24 12:06:02   1669291562 2.528
2022-11-24 12:08:01   1669291681 2.527
2022-11-24 12:10:02   1669291802 2.527
2022-11-24 12:12:02   1669291922 2.528
2022-11-24 12:14:02   1669292042 2.529
2022-11-24 12:16:02   1669292162 2.531
2022-11-24 12:18:02   1669292282 2.533
2022-11-24 12:20:02   1669292402 2.533
2022-11-24 12:22:02   1669292522 2.533
2022-11-24 12:24:02   1669292642 2.535
2022-11-24 12:26:02   1669292762 2.528
2022-11-24 12:28:02   1669292882 2.530
2022-11-24 12:30:02   1669293002 2.523
2022-11-24 12:32:02   1669293122 2.521
2022-11-24 12:34:02   1669293242 2.521
2022-11-24 12:36:02   1669293362 2.519
2022-11-24 12:38:02   1669293482 2.518
2022-11-24 12:40:02   1669293602 2.518
2022-11-24 12:42:02   1669293722 2.517
2022-11-24 12:44:02   1669293842 2.516
2022-11-24 12:46:01   1669293961 2.518
2022-11-24 12:48:02   1669294082 2.514
2022-11-24 12:50:02   1669294202 2.515
2022-11-24 12:52:02   1669294322 2.514
2022-11-24 12:56:02   1669294562 2.515
2022-11-24 12:58:02   1669294682 2.515
2022-11-24 13:00:02   1669294802 2.513
2022-11-24 13:02:02   1669294922 2.511
2022-11-24 13:04:01   1669295041 2.509
2022-11-24 13:06:02   1669295162 2.508
2022-11-24 13:08:02   1669295282 2.508
2022-11-24 13:12:02   1669295522 2.502
2022-11-24 13:14:02   1669295642 2.501
2022-11-24 13:16:02   1669295762 2.501
2022-11-24 13:18:02   1669295882 2.499
2022-11-24 13:20:02   1669296002 2.496
2022-11-24 13:22:02   1669296122 2.495
2022-11-24 13:24:02   1669296242 2.493
2022-11-24 13:26:02   1669296362 2.492
2022-11-24 13:28:02   1669296482 2.491
2022-11-24 13:30:02   1669296602 2.490
2022-11-24 13:32:02   1669296722 2.490
2022-11-24 13:34:02   1669296842 2.490
2022-11-24 13:36:02   1669296962 2.489
2022-11-24 13:38:02   1669297082 2.491
2022-11-24 13:40:02   1669297202 2.489
2022-11-24 13:42:02   1669297322 2.490
2022-11-24 13:46:02   1669297562 2.490
2022-11-24 13:48:02   1669297682 2.488
2022-11-24 13:50:02   1669297802 2.486
2022-11-24 13:52:02   1669297922 2.485
2022-11-24 13:54:02   1669298042 2.483
2022-11-24 13:58:02   1669298282 2.480
2022-11-24 14:00:02   1669298402 2.477
2022-11-24 14:04:02   1669298642 2.475
2022-11-24 14:06:02   1669298762 2.473
2022-11-24 14:08:02   1669298882 2.472
2022-11-24 14:10:02   1669299002 2.471
2022-11-24 14:12:01   1669299121 2.471
2022-11-24 14:14:02   1669299242 2.471
2022-11-24 14:16:02   1669299362 2.470
2022-11-24 14:18:02   1669299482 2.471
2022-11-24 14:20:02   1669299602 2.471
2022-11-24 14:22:03   1669299723 2.469
2022-11-24 14:24:02   1669299842 2.466
2022-11-24 14:26:02   1669299962 2.464
2022-11-24 14:30:02   1669300202 2.459
2022-11-24 14:32:02   1669300322 2.458
2022-11-24 14:36:02   1669300562 2.454
2022-11-24 14:38:02   1669300682 2.452
2022-11-24 14:40:02   1669300802 2.452
2022-11-24 14:42:02   1669300922 2.451
2022-11-24 14:44:02   1669301042 2.452
2022-11-24 14:46:02   1669301162 2.450
2022-11-24 14:48:02   1669301282 2.450
2022-11-24 14:50:02   1669301402 2.453
2022-11-24 14:52:02   1669301522 2.448
2022-11-24 14:54:02   1669301642 2.450
2022-11-24 14:56:02   1669301762 2.450
2022-11-24 14:58:02   1669301882 2.449
2022-11-24 15:00:02   1669302002 2.452
2022-11-24 15:02:02   1669302122 2.450
2022-11-24 15:04:02   1669302242 2.453
2022-11-24 15:06:02   1669302362 2.451
2022-11-24 15:08:02   1669302482 2.452
2022-11-24 15:10:02   1669302602 2.450
2022-11-24 15:12:02   1669302722 2.452
2022-11-24 15:14:02   1669302842 2.452
2022-11-24 15:16:02   1669302962 2.454
2022-11-24 15:20:02   1669303202 2.453
2022-11-24 15:22:02   1669303322 2.455
2022-11-24 15:24:02   1669303442 2.458
2022-11-24 15:26:02   1669303562 2.459
2022-11-24 15:28:02   1669303682 2.461
2022-11-24 15:30:02   1669303802 2.458
2022-11-24 15:32:02   1669303922 2.458
2022-11-24 15:34:02   1669304042 2.458
2022-11-24 15:36:02   1669304162 2.458
2022-11-24 15:38:02   1669304282 2.457
2022-11-24 15:40:02   1669304402 2.456
2022-11-24 15:42:02   1669304522 2.454
2022-11-24 15:44:02   1669304642 2.455
2022-11-24 15:46:02   1669304762 2.454
2022-11-24 15:48:02   1669304882 2.451
2022-11-24 15:50:02   1669305002 2.450
2022-11-24 15:52:02   1669305122 2.448
2022-11-24 15:54:02   1669305242 2.447
2022-11-24 15:58:02   1669305482 2.444
2022-11-24 16:00:02   1669305602 2.443
2022-11-24 16:02:02   1669305722 2.442
2022-11-24 16:04:01   1669305841 2.441
2022-11-24 16:06:02   1669305962 2.440
2022-11-24 16:08:02   1669306082 2.440
2022-11-24 16:10:02   1669306202 2.440
2022-11-24 16:12:02   1669306322 2.441
2022-11-24 16:14:02   1669306442 2.439
2022-11-24 16:16:02   1669306562 2.438
2022-11-24 16:18:02   1669306682 2.437
2022-11-24 16:20:02   1669306802 2.436
2022-11-24 16:22:02   1669306922 2.435
2022-11-24 16:24:02   1669307042 2.433
2022-11-24 16:26:02   1669307162 2.434
2022-11-24 16:28:02   1669307282 2.432
2022-11-24 16:30:02   1669307402 2.432
2022-11-24 16:32:02   1669307522 2.431
2022-11-24 16:34:02   1669307642 2.431
2022-11-24 16:36:02   1669307762 2.430
2022-11-24 16:38:02   1669307882 2.430
2022-11-24 16:40:02   1669308002 2.429
2022-11-24 16:42:02   1669308122 2.428
2022-11-24 16:44:02   1669308242 2.429
2022-11-24 16:46:02   1669308362 2.429
2022-11-24 16:48:01   1669308481 2.429
2022-11-24 16:50:02   1669308602 2.430
2022-11-24 16:52:02   1669308722 2.429
2022-11-24 16:56:02   1669308962 2.433
2022-11-24 16:58:02   1669309082 2.436
2022-11-24 17:02:02   1669309322 2.440
2022-11-24 17:04:02   1669309442 2.442
2022-11-24 17:06:02   1669309562 2.444
2022-11-24 17:08:02   1669309682 2.450
2022-11-24 17:10:02   1669309802 2.454
2022-11-24 17:12:02   1669309922 2.458
2022-11-24 17:14:02   1669310042 2.466
2022-11-24 17:18:02   1669310282 2.482
2022-11-24 17:20:02   1669310402 2.489
2022-11-24 17:22:02   1669310522 2.501
2022-11-24 17:24:02   1669310642 2.508
2022-11-24 17:26:02   1669310762 2.525
2022-11-24 17:28:01   1669310881 2.532
2022-11-24 17:30:02   1669311002 2.546
2022-11-24 17:32:02   1669311122 2.558
2022-11-24 17:34:02   1669311242 2.568
2022-11-24 17:36:02   1669311362 2.584
2022-11-24 17:38:02   1669311482 2.593
2022-11-24 17:40:02   1669311602 2.613
2022-11-24 17:42:02   1669311722 2.626
2022-11-24 17:44:02   1669311842 2.643
2022-11-24 17:46:02   1669311962 2.660
2022-11-24 17:48:02   1669312082 2.678
2022-11-24 17:50:02   1669312202 2.696
2022-11-24 17:54:02   1669312442 2.732
2022-11-24 17:56:02   1669312562 2.752
2022-11-24 17:58:02   1669312682 2.770
2022-11-24 18:00:02   1669312802 2.790
2022-11-24 18:04:02   1669313042 2.833
2022-11-24 18:06:02   1669313162 2.854
2022-11-24 18:08:02   1669313282 2.876
2022-11-24 18:10:02   1669313402 2.897
2022-11-24 18:12:02   1669313522 2.919
2022-11-24 18:14:02   1669313642 2.941
2022-11-24 18:16:02   1669313762 2.960
2022-11-24 18:20:02   1669314002 3.000
2022-11-24 18:22:01   1669314121 3.019
2022-11-24 18:24:02   1669314242 3.040
2022-11-24 18:26:02   1669314362 3.058
2022-11-24 18:30:02   1669314602 3.094
2022-11-24 18:32:02   1669314722 3.110
2022-11-24 18:34:02   1669314842 3.128
2022-11-24 18:36:02   1669314962 3.147
2022-11-24 18:38:02   1669315082 3.165
2022-11-24 18:40:02   1669315202 3.184
2022-11-24 18:42:02   1669315322 3.203
2022-11-24 18:44:02   1669315442 3.223
2022-11-24 18:46:02   1669315562 3.245
2022-11-24 18:48:02   1669315682 3.267
2022-11-24 18:50:02   1669315802 3.290
2022-11-24 18:52:02   1669315922 3.311
2022-11-24 18:54:02   1669316042 3.334
2022-11-24 18:56:02   1669316162 3.357
2022-11-24 18:58:02   1669316282 3.381
2022-11-24 19:00:02   1669316402 3.406
2022-11-24 19:02:01   1669316521 3.431
2022-11-24 19:04:02   1669316642 3.455
2022-11-24 19:06:02   1669316762 3.478
2022-11-24 19:10:02   1669317002 3.533
2022-11-24 19:12:01   1669317121 3.562
2022-11-24 19:14:02   1669317242 3.596
2022-11-24 19:18:02   1669317482 3.658
2022-11-24 19:20:02   1669317602 3.689
2022-11-24 19:22:02   1669317722 3.721
2022-11-24 19:24:02   1669317842 3.755
2022-11-24 19:26:02   1669317962 3.793
2022-11-24 19:28:02   1669318082 3.835
2022-11-24 19:30:02   1669318202 3.879
2022-11-24 19:32:02   1669318322 3.928
2022-11-24 19:36:02   1669318562 4.025
2022-11-24 19:40:02   1669318802 4.121
2022-11-24 19:42:02   1669318922 4.165
2022-11-24 19:44:02   1669319042 4.210
2022-11-24 19:46:02   1669319162 4.250
2022-11-24 19:48:02   1669319282 4.293
2022-11-24 19:50:02   1669319402 4.329
2022-11-24 19:52:02   1669319522 4.367
2022-11-24 19:54:02   1669319642 4.404
2022-11-24 19:56:02   1669319762 4.442
2022-11-24 19:58:02   1669319882 4.480
2022-11-24 20:00:02   1669320002 4.518
2022-11-24 20:02:02   1669320122 4.557
2022-11-24 20:04:02   1669320242 4.595
2022-11-24 20:06:02   1669320362 4.631
2022-11-24 20:08:02   1669320482 4.667
2022-11-24 20:10:02   1669320602 4.708
2022-11-24 20:12:02   1669320722 4.747
2022-11-24 20:14:02   1669320842 4.791
2022-11-24 20:16:02   1669320962 4.830
2022-11-24 20:18:02   1669321082 4.865
2022-11-24 20:20:02   1669321202 4.898
2022-11-24 20:22:02   1669321322 4.934
2022-11-24 20:24:02   1669321442 4.966
2022-11-24 20:26:02   1669321562 4.999
2022-11-24 20:28:02   1669321682 5.032
2022-11-24 20:30:02   1669321802 5.066
2022-11-24 20:32:02   1669321922 5.099
2022-11-24 20:34:02   1669322042 5.129
2022-11-24 20:36:03   1669322163 5.156
2022-11-24 20:38:02   1669322282 5.183
2022-11-24 20:40:02   1669322402 5.216
2022-11-24 20:42:02   1669322522 5.246
2022-11-24 20:44:03   1669322643 5.278
2022-11-24 20:46:02   1669322762 5.309
2022-11-24 20:48:02   1669322882 5.339
2022-11-24 20:50:02   1669323002 5.371
2022-11-24 20:52:02   1669323122 5.402
2022-11-24 20:54:02   1669323242 5.433
2022-11-24 20:56:02   1669323362 5.465
2022-11-24 20:58:02   1669323482 5.494
2022-11-24 21:00:02   1669323602 5.518
2022-11-24 21:02:02   1669323722 5.538
2022-11-24 21:04:02   1669323842 5.555
2022-11-24 21:06:02   1669323962 5.567
2022-11-24 21:08:02   1669324082 5.579
2022-11-24 21:10:02   1669324202 5.583
2022-11-24 21:12:02   1669324322 5.580
2022-11-24 21:14:02   1669324442 5.574
2022-11-24 21:16:02   1669324562 5.567
2022-11-24 21:20:02   1669324802 5.555
2022-11-24 21:22:02   1669324922 5.547
2022-11-24 21:24:02   1669325042 5.540
2022-11-24 21:26:02   1669325162 5.533
2022-11-24 21:28:02   1669325282 5.529
2022-11-24 21:30:02   1669325402 5.528
2022-11-24 21:32:02   1669325522 5.528
2022-11-24 21:36:02   1669325762 5.541
2022-11-24 21:38:02   1669325882 5.551
2022-11-24 21:40:02   1669326002 5.561
2022-11-24 21:42:02   1669326122 5.573
2022-11-24 21:44:02   1669326242 5.588
2022-11-24 21:46:01   1669326361 5.609
2022-11-24 21:48:02   1669326482 5.638
2022-11-24 21:50:02   1669326602 5.671
2022-11-24 21:52:02   1669326722 5.700
2022-11-24 21:56:02   1669326962 5.753
2022-11-24 21:58:02   1669327082 5.778
2022-11-24 22:00:02   1669327202 5.802
2022-11-24 22:02:02   1669327322 5.825
2022-11-24 22:04:02   1669327442 5.847
2022-11-24 22:08:03   1669327683 5.881
2022-11-24 22:10:02   1669327802 5.899
2022-11-24 22:12:02   1669327922 5.914
2022-11-24 22:14:02   1669328042 5.931
2022-11-24 22:16:02   1669328162 5.944
2022-11-24 22:18:02   1669328282 5.952
2022-11-24 22:22:02   1669328522 5.970
2022-11-24 22:24:02   1669328642 5.982
2022-11-24 22:26:02   1669328762 5.991
2022-11-24 22:28:02   1669328882 6.005
2022-11-24 22:30:02   1669329002 6.018
2022-11-24 22:32:02   1669329122 6.037
2022-11-24 22:34:02   1669329242 6.060
2022-11-24 22:36:02   1669329362 6.081
2022-11-24 22:38:02   1669329482 6.095
2022-11-24 22:40:02   1669329602 6.109
2022-11-24 22:42:02   1669329722 6.123
2022-11-24 22:44:02   1669329842 6.134
2022-11-24 22:46:02   1669329962 6.145
2022-11-24 22:48:02   1669330082 6.153
2022-11-24 22:50:02   1669330202 6.162
2022-11-24 22:52:02   1669330322 6.169
2022-11-24 22:54:02   1669330442 6.174
2022-11-24 22:56:02   1669330562 6.177
2022-11-24 22:58:02   1669330682 6.179
2022-11-24 23:02:02   1669330922 6.184
2022-11-24 23:04:02   1669331042 6.186
2022-11-24 23:06:02   1669331162 6.188
2022-11-24 23:08:02   1669331282 6.191
2022-11-24 23:10:02   1669331402 6.195
2022-11-24 23:12:02   1669331522 6.196
2022-11-24 23:14:02   1669331642 6.199
2022-11-24 23:16:02   1669331762 6.202
2022-11-24 23:18:02   1669331882 6.203
2022-11-24 23:20:02   1669332002 6.203
2022-11-24 23:22:02   1669332122 6.203
2022-11-24 23:24:02   1669332242 6.200
2022-11-24 23:26:02   1669332362 6.199
2022-11-24 23:28:02   1669332482 6.196
2022-11-24 23:30:02   1669332602 6.198
2022-11-24 23:32:02   1669332722 6.197
2022-11-24 23:34:02   1669332842 6.200
2022-11-24 23:36:02   1669332962 6.204
2022-11-24 23:38:02   1669333082 6.208
2022-11-24 23:40:02   1669333202 6.215
2022-11-24 23:42:02   1669333322 6.227
2022-11-24 23:44:02   1669333442 6.237
2022-11-24 23:46:01   1669333561 6.247
2022-11-24 23:48:02   1669333682 6.261
2022-11-24 23:50:02   1669333802 6.278
2022-11-24 23:52:02   1669333922 6.293
2022-11-24 23:54:02   1669334042 6.313
2022-11-24 23:56:01   1669334161 6.334
2022-11-24 23:58:02   1669334282 6.353