2022-11-24 00:00:02   1669248002 0.000
2022-11-24 00:02:01   1669248121 0.000
2022-11-24 00:04:01   1669248241 0.000
2022-11-24 00:06:01   1669248361 0.000
2022-11-24 00:08:02   1669248482 0.000
2022-11-24 00:10:02   1669248602 0.000
2022-11-24 00:12:01   1669248721 0.000
2022-11-24 00:14:01   1669248841 0.000
2022-11-24 00:16:01   1669248961 0.000
2022-11-24 00:18:01   1669249081 0.000
2022-11-24 00:20:01   1669249201 0.000
2022-11-24 00:22:01   1669249321 0.000
2022-11-24 00:24:02   1669249442 0.000
2022-11-24 00:26:01   1669249561 0.000
2022-11-24 00:28:01   1669249681 0.000
2022-11-24 00:30:01   1669249801 0.000
2022-11-24 00:32:01   1669249921 0.000
2022-11-24 00:34:01   1669250041 0.000
2022-11-24 00:36:01   1669250161 0.000
2022-11-24 00:38:01   1669250281 0.000
2022-11-24 00:40:01   1669250401 0.000
2022-11-24 00:42:01   1669250521 0.000
2022-11-24 00:44:01   1669250641 0.000
2022-11-24 00:46:01   1669250761 0.000
2022-11-24 00:48:01   1669250881 0.000
2022-11-24 00:50:01   1669251001 0.000
2022-11-24 00:52:01   1669251121 0.000
2022-11-24 00:54:01   1669251241 0.000
2022-11-24 00:56:01   1669251361 0.000
2022-11-24 00:58:02   1669251482 0.000
2022-11-24 01:00:01   1669251601 0.000
2022-11-24 01:02:01   1669251721 0.000
2022-11-24 01:04:01   1669251841 0.000
2022-11-24 01:06:01   1669251961 0.000
2022-11-24 01:08:01   1669252081 0.000
2022-11-24 01:10:01   1669252201 0.000
2022-11-24 01:12:01   1669252321 0.000
2022-11-24 01:14:02   1669252442 0.000
2022-11-24 01:16:01   1669252561 0.000
2022-11-24 01:18:01   1669252681 0.000
2022-11-24 01:20:01   1669252801 0.000
2022-11-24 01:22:01   1669252921 0.000
2022-11-24 01:24:01   1669253041 0.000
2022-11-24 01:26:01   1669253161 0.000
2022-11-24 01:28:01   1669253281 0.000
2022-11-24 01:30:01   1669253401 0.000
2022-11-24 01:32:01   1669253521 0.000
2022-11-24 01:34:01   1669253641 0.000
2022-11-24 01:36:01   1669253761 0.000
2022-11-24 01:38:01   1669253881 0.000
2022-11-24 01:40:02   1669254002 0.000
2022-11-24 01:42:01   1669254121 0.000
2022-11-24 01:44:02   1669254242 0.000
2022-11-24 01:46:01   1669254361 0.000
2022-11-24 01:48:02   1669254482 0.000
2022-11-24 01:50:01   1669254601 0.000
2022-11-24 01:52:01   1669254721 0.000
2022-11-24 01:54:01   1669254841 0.000
2022-11-24 01:56:01   1669254961 0.000
2022-11-24 01:58:01   1669255081 0.000
2022-11-24 02:00:01   1669255201 0.000
2022-11-24 02:02:01   1669255321 0.000
2022-11-24 02:04:01   1669255441 0.000
2022-11-24 02:06:01   1669255561 0.000
2022-11-24 02:08:01   1669255681 0.000
2022-11-24 02:10:01   1669255801 0.000
2022-11-24 02:12:01   1669255921 0.000
2022-11-24 02:14:01   1669256041 0.000
2022-11-24 02:16:01   1669256161 0.000
2022-11-24 02:18:01   1669256281 0.000
2022-11-24 02:20:01   1669256401 0.000
2022-11-24 02:22:01   1669256521 0.000
2022-11-24 02:24:01   1669256641 0.000
2022-11-24 02:26:01   1669256761 0.000
2022-11-24 02:28:01   1669256881 0.000
2022-11-24 02:30:01   1669257001 0.000
2022-11-24 02:32:01   1669257121 0.000
2022-11-24 02:34:01   1669257241 0.000
2022-11-24 02:36:01   1669257361 0.000
2022-11-24 02:38:01   1669257481 0.000
2022-11-24 02:40:01   1669257601 0.000
2022-11-24 02:42:01   1669257721 0.000
2022-11-24 02:44:01   1669257841 0.000
2022-11-24 02:46:01   1669257961 0.000
2022-11-24 02:48:01   1669258081 0.000
2022-11-24 02:50:02   1669258202 0.000
2022-11-24 02:52:01   1669258321 0.000
2022-11-24 02:54:01   1669258441 0.000
2022-11-24 02:56:01   1669258561 0.000
2022-11-24 02:58:01   1669258681 0.000
2022-11-24 03:00:02   1669258802 0.000
2022-11-24 03:02:01   1669258921 0.000
2022-11-24 03:04:01   1669259041 0.000
2022-11-24 03:06:01   1669259161 0.000
2022-11-24 03:08:01   1669259281 0.000
2022-11-24 03:10:01   1669259401 0.000
2022-11-24 03:12:01   1669259521 0.000
2022-11-24 03:14:01   1669259641 0.000
2022-11-24 03:16:01   1669259761 0.000
2022-11-24 03:18:01   1669259881 0.000
2022-11-24 03:20:01   1669260001 0.000
2022-11-24 03:22:01   1669260121 0.000
2022-11-24 03:24:01   1669260241 0.000
2022-11-24 03:26:01   1669260361 0.000
2022-11-24 03:28:02   1669260482 0.000
2022-11-24 03:30:02   1669260602 0.000
2022-11-24 03:32:01   1669260721 0.000
2022-11-24 03:34:02   1669260842 0.000
2022-11-24 03:36:01   1669260961 0.000
2022-11-24 03:38:01   1669261081 0.000
2022-11-24 03:40:01   1669261201 0.000
2022-11-24 03:42:01   1669261321 0.000
2022-11-24 03:44:01   1669261441 0.000
2022-11-24 03:46:01   1669261561 0.000
2022-11-24 03:48:01   1669261681 0.000
2022-11-24 03:50:02   1669261802 0.000
2022-11-24 03:52:01   1669261921 0.000
2022-11-24 03:54:02   1669262042 0.000
2022-11-24 03:56:01   1669262161 0.000
2022-11-24 03:58:01   1669262281 0.000
2022-11-24 04:00:01   1669262401 0.000
2022-11-24 04:02:01   1669262521 0.000
2022-11-24 04:04:01   1669262641 0.000
2022-11-24 04:06:01   1669262761 0.000
2022-11-24 04:08:01   1669262881 0.000
2022-11-24 04:10:01   1669263001 0.000
2022-11-24 04:12:02   1669263122 0.000
2022-11-24 04:14:01   1669263241 0.000
2022-11-24 04:16:01   1669263361 0.000
2022-11-24 04:18:01   1669263481 0.000
2022-11-24 04:20:02   1669263602 0.000
2022-11-24 04:22:01   1669263721 0.000
2022-11-24 04:24:01   1669263841 0.000
2022-11-24 04:26:01   1669263961 0.000
2022-11-24 04:28:01   1669264081 0.000
2022-11-24 04:30:01   1669264201 0.000
2022-11-24 04:32:01   1669264321 0.000
2022-11-24 04:34:01   1669264441 0.000
2022-11-24 04:36:01   1669264561 0.000
2022-11-24 04:38:01   1669264681 0.000
2022-11-24 04:40:01   1669264801 0.000
2022-11-24 04:42:01   1669264921 0.000
2022-11-24 04:44:02   1669265042 0.000
2022-11-24 04:46:01   1669265161 0.000
2022-11-24 04:48:02   1669265282 0.000
2022-11-24 04:50:01   1669265401 0.000
2022-11-24 04:52:01   1669265521 0.000
2022-11-24 04:54:01   1669265641 0.000
2022-11-24 04:56:01   1669265761 0.000
2022-11-24 04:58:01   1669265881 0.000
2022-11-24 05:00:01   1669266001 0.000
2022-11-24 05:02:01   1669266121 0.000
2022-11-24 05:04:01   1669266241 0.000
2022-11-24 05:06:01   1669266361 0.000
2022-11-24 05:08:01   1669266481 0.000
2022-11-24 05:10:02   1669266602 0.000
2022-11-24 05:12:01   1669266721 0.000
2022-11-24 05:14:02   1669266842 0.000
2022-11-24 05:16:01   1669266961 0.000
2022-11-24 05:18:01   1669267081 0.000
2022-11-24 05:20:01   1669267201 0.000
2022-11-24 05:22:01   1669267321 0.000
2022-11-24 05:24:02   1669267442 0.000
2022-11-24 05:26:01   1669267561 0.000
2022-11-24 05:28:01   1669267681 0.000
2022-11-24 05:30:01   1669267801 0.000
2022-11-24 05:32:01   1669267921 0.000
2022-11-24 05:34:01   1669268041 0.000
2022-11-24 05:36:01   1669268161 0.000
2022-11-24 05:38:01   1669268281 0.000
2022-11-24 05:40:02   1669268402 0.000
2022-11-24 05:42:01   1669268521 0.000
2022-11-24 05:44:01   1669268641 0.000
2022-11-24 05:46:01   1669268761 0.000
2022-11-24 05:48:02   1669268882 0.000
2022-11-24 05:50:01   1669269001 0.000
2022-11-24 05:52:02   1669269122 0.000
2022-11-24 05:54:01   1669269241 0.000
2022-11-24 05:56:01   1669269361 0.000
2022-11-24 05:58:02   1669269482 0.000
2022-11-24 06:00:01   1669269601 0.000
2022-11-24 06:02:01   1669269721 0.000
2022-11-24 06:04:01   1669269841 0.000
2022-11-24 06:06:01   1669269961 0.000
2022-11-24 06:08:01   1669270081 0.000
2022-11-24 06:10:01   1669270201 0.000
2022-11-24 06:12:01   1669270321 0.000
2022-11-24 06:14:01   1669270441 0.000
2022-11-24 06:16:02   1669270562 0.000
2022-11-24 06:18:01   1669270681 0.000
2022-11-24 06:20:02   1669270802 0.000
2022-11-24 06:22:01   1669270921 0.000
2022-11-24 06:24:02   1669271042 0.000
2022-11-24 06:26:01   1669271161 0.000
2022-11-24 06:28:01   1669271281 0.000
2022-11-24 06:30:02   1669271402 0.000
2022-11-24 06:32:01   1669271521 0.000
2022-11-24 06:34:01   1669271641 0.000
2022-11-24 06:36:01   1669271761 0.000
2022-11-24 06:38:01   1669271881 0.000
2022-11-24 06:40:01   1669272001 0.000
2022-11-24 06:42:01   1669272121 0.000
2022-11-24 06:44:01   1669272241 0.000
2022-11-24 06:46:01   1669272361 0.000
2022-11-24 06:48:01   1669272481 0.000
2022-11-24 06:50:01   1669272601 0.000
2022-11-24 06:52:01   1669272721 0.000
2022-11-24 06:54:01   1669272841 0.000
2022-11-24 06:56:01   1669272961 0.000
2022-11-24 06:58:01   1669273081 0.000
2022-11-24 07:00:01   1669273201 0.000
2022-11-24 07:02:01   1669273321 0.000
2022-11-24 07:04:01   1669273441 0.000
2022-11-24 07:06:01   1669273561 0.000
2022-11-24 07:08:01   1669273681 0.000
2022-11-24 07:10:02   1669273802 0.000
2022-11-24 07:12:01   1669273921 0.000
2022-11-24 07:14:01   1669274041 0.000
2022-11-24 07:16:01   1669274161 0.000
2022-11-24 07:18:02   1669274282 0.000
2022-11-24 07:20:01   1669274401 0.000
2022-11-24 07:22:01   1669274521 0.000
2022-11-24 07:24:01   1669274641 0.000
2022-11-24 07:26:01   1669274761 0.000
2022-11-24 07:28:01   1669274881 0.000
2022-11-24 07:30:01   1669275001 0.000
2022-11-24 07:32:01   1669275121 0.000
2022-11-24 07:34:01   1669275241 0.000
2022-11-24 07:36:01   1669275361 0.000
2022-11-24 07:38:01   1669275481 0.000
2022-11-24 07:40:01   1669275601 0.000
2022-11-24 07:42:01   1669275721 0.000
2022-11-24 07:44:01   1669275841 0.000
2022-11-24 07:46:01   1669275961 0.000
2022-11-24 07:48:01   1669276081 0.000
2022-11-24 07:50:01   1669276201 0.000
2022-11-24 07:52:01   1669276321 0.000
2022-11-24 07:54:01   1669276441 0.000
2022-11-24 07:56:01   1669276561 0.000
2022-11-24 07:58:01   1669276681 0.000
2022-11-24 08:00:01   1669276801 0.000
2022-11-24 08:02:01   1669276921 0.000
2022-11-24 08:04:01   1669277041 0.000
2022-11-24 08:06:01   1669277161 0.000
2022-11-24 08:08:02   1669277282 0.000
2022-11-24 08:10:02   1669277402 0.000
2022-11-24 08:12:02   1669277522 0.000
2022-11-24 08:14:01   1669277641 0.000
2022-11-24 08:16:01   1669277761 0.000
2022-11-24 08:18:01   1669277881 0.000
2022-11-24 08:20:01   1669278001 0.000
2022-11-24 08:22:02   1669278122 0.000
2022-11-24 08:24:01   1669278241 0.000
2022-11-24 08:26:01   1669278361 0.000
2022-11-24 08:28:01   1669278481 0.000
2022-11-24 08:30:01   1669278601 0.000
2022-11-24 08:32:01   1669278721 0.000
2022-11-24 08:34:01   1669278841 0.000
2022-11-24 08:36:01   1669278961 0.000
2022-11-24 08:38:01   1669279081 0.000
2022-11-24 08:40:01   1669279201 0.000
2022-11-24 08:42:01   1669279321 0.000
2022-11-24 08:44:01   1669279441 0.000
2022-11-24 08:46:01   1669279561 0.000
2022-11-24 08:48:01   1669279681 0.000
2022-11-24 08:50:01   1669279801 0.000
2022-11-24 08:52:01   1669279921 0.000
2022-11-24 08:54:01   1669280041 0.000
2022-11-24 08:56:01   1669280161 0.000
2022-11-24 08:58:01   1669280281 0.000
2022-11-24 09:00:02   1669280402 0.000
2022-11-24 09:02:01   1669280521 0.000
2022-11-24 09:04:01   1669280641 0.000
2022-11-24 09:06:02   1669280762 0.000
2022-11-24 09:08:01   1669280881 0.000
2022-11-24 09:10:01   1669281001 0.000
2022-11-24 09:12:01   1669281121 0.000
2022-11-24 09:14:01   1669281241 0.000
2022-11-24 09:16:01   1669281361 0.000
2022-11-24 09:18:01   1669281481 0.000
2022-11-24 09:20:01   1669281601 0.000
2022-11-24 09:22:01   1669281721 0.000
2022-11-24 09:24:01   1669281841 0.000
2022-11-24 09:26:01   1669281961 0.000
2022-11-24 09:28:01   1669282081 0.000
2022-11-24 09:30:01   1669282201 0.000
2022-11-24 09:32:01   1669282321 0.000
2022-11-24 09:34:02   1669282442 0.000
2022-11-24 09:36:01   1669282561 0.000
2022-11-24 09:38:01   1669282681 0.000
2022-11-24 09:40:01   1669282801 0.000
2022-11-24 09:42:01   1669282921 0.000
2022-11-24 09:44:01   1669283041 0.000
2022-11-24 09:46:01   1669283161 0.000
2022-11-24 09:48:01   1669283281 0.000
2022-11-24 09:50:01   1669283401 0.000
2022-11-24 09:52:01   1669283521 0.000
2022-11-24 09:54:01   1669283641 0.000
2022-11-24 09:56:02   1669283762 0.000
2022-11-24 09:58:02   1669283882 0.000
2022-11-24 10:00:01   1669284001 0.000
2022-11-24 10:02:01   1669284121 0.000
2022-11-24 10:04:01   1669284241 0.000
2022-11-24 10:06:01   1669284361 0.000
2022-11-24 10:08:01   1669284481 0.000
2022-11-24 10:10:01   1669284601 0.000
2022-11-24 10:12:01   1669284721 0.000
2022-11-24 10:14:01   1669284841 0.000
2022-11-24 10:16:01   1669284961 0.000
2022-11-24 10:18:01   1669285081 0.000
2022-11-24 10:20:01   1669285201 0.000
2022-11-24 10:22:01   1669285321 0.000
2022-11-24 10:24:01   1669285441 0.000
2022-11-24 10:26:02   1669285562 0.000
2022-11-24 10:28:01   1669285681 0.000
2022-11-24 10:30:01   1669285801 0.000
2022-11-24 10:32:02   1669285922 0.000
2022-11-24 10:34:01   1669286041 0.000
2022-11-24 10:36:02   1669286162 0.000
2022-11-24 10:38:01   1669286281 0.000
2022-11-24 10:40:01   1669286401 0.000
2022-11-24 10:42:01   1669286521 0.000
2022-11-24 10:44:02   1669286642 0.000
2022-11-24 10:46:01   1669286761 0.000
2022-11-24 10:48:01   1669286881 0.000
2022-11-24 10:50:01   1669287001 0.000
2022-11-24 10:52:01   1669287121 0.000
2022-11-24 10:54:01   1669287241 0.000
2022-11-24 10:56:01   1669287361 0.000
2022-11-24 10:58:01   1669287481 0.000
2022-11-24 11:00:01   1669287601 0.000
2022-11-24 11:02:01   1669287721 0.000
2022-11-24 11:04:02   1669287842 0.000
2022-11-24 11:06:01   1669287961 0.000
2022-11-24 11:08:02   1669288082 0.000
2022-11-24 11:10:02   1669288202 0.000
2022-11-24 11:12:01   1669288321 0.000
2022-11-24 11:14:01   1669288441 0.000
2022-11-24 11:16:01   1669288561 0.000
2022-11-24 11:18:01   1669288681 0.000
2022-11-24 11:20:02   1669288802 0.000
2022-11-24 11:22:01   1669288921 0.000
2022-11-24 11:24:01   1669289041 0.000
2022-11-24 11:26:01   1669289161 0.000
2022-11-24 11:28:01   1669289281 0.000
2022-11-24 11:30:01   1669289401 0.000
2022-11-24 11:32:01   1669289521 0.000
2022-11-24 11:34:01   1669289641 0.000
2022-11-24 11:36:01   1669289761 0.000
2022-11-24 11:38:01   1669289881 0.000
2022-11-24 11:40:02   1669290002 0.000
2022-11-24 11:42:01   1669290121 0.000
2022-11-24 11:44:01   1669290241 0.000
2022-11-24 11:46:01   1669290361 0.000
2022-11-24 11:48:02   1669290482 0.000
2022-11-24 11:50:01   1669290601 0.000
2022-11-24 11:52:01   1669290721 0.000
2022-11-24 11:54:01   1669290841 0.000
2022-11-24 11:56:01   1669290961 0.000
2022-11-24 11:58:01   1669291081 0.000
2022-11-24 12:00:01   1669291201 0.000
2022-11-24 12:02:01   1669291321 0.000
2022-11-24 12:04:01   1669291441 0.000
2022-11-24 12:06:01   1669291561 0.000
2022-11-24 12:08:01   1669291681 0.000
2022-11-24 12:10:01   1669291801 0.000
2022-11-24 12:12:01   1669291921 0.000
2022-11-24 12:14:01   1669292041 0.000
2022-11-24 12:16:01   1669292161 0.000
2022-11-24 12:18:01   1669292281 0.000
2022-11-24 12:20:01   1669292401 0.000
2022-11-24 12:22:01   1669292521 0.000
2022-11-24 12:24:01   1669292641 0.000
2022-11-24 12:26:01   1669292761 0.000
2022-11-24 12:28:01   1669292881 0.000
2022-11-24 12:30:02   1669293002 0.000
2022-11-24 12:32:01   1669293121 0.000
2022-11-24 12:34:01   1669293241 0.000
2022-11-24 12:36:01   1669293361 0.000
2022-11-24 12:38:01   1669293481 0.000
2022-11-24 12:40:01   1669293601 0.000
2022-11-24 12:42:01   1669293721 0.000
2022-11-24 12:44:01   1669293841 0.000
2022-11-24 12:46:01   1669293961 0.000
2022-11-24 12:48:01   1669294081 0.000
2022-11-24 12:50:01   1669294201 0.000
2022-11-24 12:52:02   1669294322 0.000
2022-11-24 12:54:01   1669294441 0.000
2022-11-24 12:56:01   1669294561 0.000
2022-11-24 12:58:02   1669294682 0.000
2022-11-24 13:00:01   1669294801 0.000
2022-11-24 13:02:01   1669294921 0.000
2022-11-24 13:04:01   1669295041 0.000
2022-11-24 13:06:01   1669295161 0.000
2022-11-24 13:08:01   1669295281 0.000
2022-11-24 13:10:01   1669295401 0.000
2022-11-24 13:12:01   1669295521 0.000
2022-11-24 13:14:02   1669295642 0.000
2022-11-24 13:16:01   1669295761 0.000
2022-11-24 13:18:01   1669295881 0.000
2022-11-24 13:20:02   1669296002 0.000
2022-11-24 13:22:01   1669296121 0.000
2022-11-24 13:24:01   1669296241 0.000
2022-11-24 13:26:02   1669296362 0.000
2022-11-24 13:28:01   1669296481 0.000
2022-11-24 13:30:02   1669296602 0.000
2022-11-24 13:32:01   1669296721 0.000
2022-11-24 13:34:01   1669296841 0.000
2022-11-24 13:36:01   1669296961 0.000
2022-11-24 13:38:01   1669297081 0.000
2022-11-24 13:40:02   1669297202 0.000
2022-11-24 13:42:01   1669297321 0.000
2022-11-24 13:44:01   1669297441 0.000
2022-11-24 13:46:01   1669297561 0.000
2022-11-24 13:48:01   1669297681 0.000
2022-11-24 13:50:01   1669297801 0.000
2022-11-24 13:52:01   1669297921 0.000
2022-11-24 13:54:01   1669298041 0.000
2022-11-24 13:56:01   1669298161 0.000
2022-11-24 13:58:01   1669298281 0.000
2022-11-24 14:00:02   1669298402 0.000
2022-11-24 14:02:02   1669298522 0.000
2022-11-24 14:04:01   1669298641 0.000
2022-11-24 14:06:01   1669298761 0.000
2022-11-24 14:08:01   1669298881 0.000
2022-11-24 14:10:02   1669299002 0.000
2022-11-24 14:12:01   1669299121 0.000
2022-11-24 14:14:01   1669299241 0.000
2022-11-24 14:16:01   1669299361 0.000
2022-11-24 14:18:01   1669299481 0.000
2022-11-24 14:20:01   1669299601 0.000
2022-11-24 14:22:02   1669299722 0.000
2022-11-24 14:24:01   1669299841 0.000
2022-11-24 14:26:01   1669299961 0.000
2022-11-24 14:28:02   1669300082 0.000
2022-11-24 14:30:01   1669300201 0.000
2022-11-24 14:32:01   1669300321 0.000
2022-11-24 14:34:02   1669300442 0.000
2022-11-24 14:36:01   1669300561 0.000
2022-11-24 14:38:01   1669300681 0.000
2022-11-24 14:40:01   1669300801 0.000
2022-11-24 14:42:02   1669300922 0.000
2022-11-24 14:44:01   1669301041 0.000
2022-11-24 14:46:02   1669301162 0.000
2022-11-24 14:48:01   1669301281 0.000
2022-11-24 14:50:01   1669301401 0.000
2022-11-24 14:52:01   1669301521 0.000
2022-11-24 14:54:01   1669301641 0.000
2022-11-24 14:56:01   1669301761 0.000
2022-11-24 14:58:01   1669301881 0.000
2022-11-24 15:00:02   1669302002 0.000
2022-11-24 15:02:01   1669302121 0.000
2022-11-24 15:04:01   1669302241 0.000
2022-11-24 15:06:01   1669302361 0.000
2022-11-24 15:08:02   1669302482 0.000
2022-11-24 15:10:01   1669302601 0.000
2022-11-24 15:12:02   1669302722 0.000
2022-11-24 15:14:01   1669302841 0.000
2022-11-24 15:16:01   1669302961 0.000
2022-11-24 15:18:02   1669303082 0.000
2022-11-24 15:20:02   1669303202 0.000
2022-11-24 15:22:02   1669303322 0.000
2022-11-24 15:24:02   1669303442 0.000
2022-11-24 15:26:01   1669303561 0.000
2022-11-24 15:28:01   1669303681 0.000
2022-11-24 15:30:01   1669303801 0.000
2022-11-24 15:32:02   1669303922 0.000
2022-11-24 15:34:02   1669304042 0.000
2022-11-24 15:36:02   1669304162 0.000
2022-11-24 15:38:01   1669304281 0.000
2022-11-24 15:40:01   1669304401 0.000
2022-11-24 15:42:02   1669304522 0.000
2022-11-24 15:44:02   1669304642 0.000
2022-11-24 15:46:02   1669304762 0.000
2022-11-24 15:48:02   1669304882 0.000
2022-11-24 15:50:01   1669305001 0.000
2022-11-24 15:52:02   1669305122 0.000
2022-11-24 15:54:01   1669305241 0.000
2022-11-24 15:56:01   1669305361 0.000
2022-11-24 15:58:01   1669305481 0.000
2022-11-24 16:00:01   1669305601 0.000
2022-11-24 16:02:01   1669305721 0.000
2022-11-24 16:04:01   1669305841 0.000
2022-11-24 16:06:02   1669305962 0.000
2022-11-24 16:08:01   1669306081 0.000
2022-11-24 16:10:02   1669306202 0.000
2022-11-24 16:12:01   1669306321 0.000
2022-11-24 16:14:01   1669306441 0.000
2022-11-24 16:16:01   1669306561 0.000
2022-11-24 16:18:01   1669306681 0.000
2022-11-24 16:20:01   1669306801 0.000
2022-11-24 16:22:01   1669306921 0.000
2022-11-24 16:24:01   1669307041 0.000
2022-11-24 16:26:01   1669307161 0.000
2022-11-24 16:28:01   1669307281 0.000
2022-11-24 16:30:01   1669307401 0.000
2022-11-24 16:32:01   1669307521 0.000
2022-11-24 16:34:01   1669307641 0.000
2022-11-24 16:36:01   1669307761 0.000
2022-11-24 16:38:01   1669307881 0.000
2022-11-24 16:40:01   1669308001 0.000
2022-11-24 16:42:01   1669308121 0.000
2022-11-24 16:44:01   1669308241 0.000
2022-11-24 16:46:01   1669308361 0.000
2022-11-24 16:48:01   1669308481 0.000
2022-11-24 16:50:01   1669308601 0.000
2022-11-24 16:52:01   1669308721 0.000
2022-11-24 16:54:01   1669308841 0.000
2022-11-24 16:56:01   1669308961 0.000
2022-11-24 16:58:02   1669309082 0.000
2022-11-24 17:00:01   1669309201 0.000
2022-11-24 17:02:01   1669309321 0.000
2022-11-24 17:04:01   1669309441 0.000
2022-11-24 17:06:02   1669309562 0.000
2022-11-24 17:08:01   1669309681 0.000
2022-11-24 17:10:01   1669309801 0.000
2022-11-24 17:12:01   1669309921 0.000
2022-11-24 17:14:01   1669310041 0.000
2022-11-24 17:16:01   1669310161 0.000
2022-11-24 17:18:01   1669310281 0.000
2022-11-24 17:20:01   1669310401 0.000
2022-11-24 17:22:01   1669310521 0.000
2022-11-24 17:24:01   1669310641 0.000
2022-11-24 17:26:01   1669310761 0.000
2022-11-24 17:28:01   1669310881 0.000
2022-11-24 17:30:01   1669311001 0.000
2022-11-24 17:32:01   1669311121 0.000
2022-11-24 17:34:02   1669311242 0.000
2022-11-24 17:36:01   1669311361 0.000
2022-11-24 17:38:02   1669311482 0.000
2022-11-24 17:40:01   1669311601 0.000
2022-11-24 17:42:02   1669311722 0.000
2022-11-24 17:44:01   1669311841 0.000
2022-11-24 17:46:01   1669311961 0.000
2022-11-24 17:48:01   1669312081 0.000
2022-11-24 17:50:01   1669312201 0.000
2022-11-24 17:52:01   1669312321 0.000
2022-11-24 17:54:01   1669312441 0.000
2022-11-24 17:56:01   1669312561 0.000
2022-11-24 17:58:01   1669312681 0.000
2022-11-24 18:00:01   1669312801 0.000
2022-11-24 18:02:01   1669312921 0.000
2022-11-24 18:04:01   1669313041 0.000
2022-11-24 18:06:01   1669313161 0.000
2022-11-24 18:08:01   1669313281 0.000
2022-11-24 18:10:01   1669313401 0.000
2022-11-24 18:12:01   1669313521 0.000
2022-11-24 18:14:01   1669313641 0.000
2022-11-24 18:16:01   1669313761 0.000
2022-11-24 18:18:02   1669313882 0.000
2022-11-24 18:20:01   1669314001 0.000
2022-11-24 18:22:01   1669314121 0.000
2022-11-24 18:24:01   1669314241 0.000
2022-11-24 18:26:01   1669314361 0.000
2022-11-24 18:28:01   1669314481 0.000
2022-11-24 18:30:01   1669314601 0.000
2022-11-24 18:32:01   1669314721 0.000
2022-11-24 18:34:01   1669314841 0.000
2022-11-24 18:36:01   1669314961 0.000
2022-11-24 18:38:01   1669315081 0.000
2022-11-24 18:40:01   1669315201 0.000
2022-11-24 18:42:01   1669315321 0.000
2022-11-24 18:44:01   1669315441 0.000
2022-11-24 18:46:01   1669315561 0.000
2022-11-24 18:48:01   1669315681 0.000
2022-11-24 18:50:02   1669315802 0.000
2022-11-24 18:52:01   1669315921 0.000
2022-11-24 18:54:01   1669316041 0.000
2022-11-24 18:56:02   1669316162 0.000
2022-11-24 18:58:01   1669316281 0.000
2022-11-24 19:00:01   1669316401 0.000
2022-11-24 19:02:01   1669316521 0.000
2022-11-24 19:04:02   1669316642 0.000
2022-11-24 19:06:02   1669316762 0.000
2022-11-24 19:08:01   1669316881 0.000
2022-11-24 19:10:01   1669317001 0.000
2022-11-24 19:12:01   1669317121 0.000
2022-11-24 19:14:01   1669317241 0.000
2022-11-24 19:16:01   1669317361 0.000
2022-11-24 19:18:01   1669317481 0.000
2022-11-24 19:20:01   1669317601 0.000
2022-11-24 19:22:01   1669317721 0.000
2022-11-24 19:24:01   1669317841 0.000
2022-11-24 19:26:01   1669317961 0.000
2022-11-24 19:28:01   1669318081 0.000
2022-11-24 19:30:01   1669318201 0.000
2022-11-24 19:32:01   1669318321 0.000
2022-11-24 19:34:01   1669318441 0.000
2022-11-24 19:36:01   1669318561 0.000
2022-11-24 19:38:01   1669318681 0.000
2022-11-24 19:40:01   1669318801 0.000
2022-11-24 19:42:01   1669318921 0.000
2022-11-24 19:44:01   1669319041 0.000
2022-11-24 19:46:01   1669319161 0.000
2022-11-24 19:48:01   1669319281 0.000
2022-11-24 19:50:01   1669319401 0.000
2022-11-24 19:52:01   1669319521 0.000
2022-11-24 19:54:01   1669319641 0.000
2022-11-24 19:56:01   1669319761 0.000
2022-11-24 19:58:01   1669319881 0.000
2022-11-24 20:00:01   1669320001 0.000
2022-11-24 20:02:01   1669320121 0.000
2022-11-24 20:04:01   1669320241 0.000
2022-11-24 20:06:01   1669320361 0.000
2022-11-24 20:08:01   1669320481 0.000
2022-11-24 20:10:01   1669320601 0.000
2022-11-24 20:12:01   1669320721 0.000
2022-11-24 20:14:01   1669320841 0.000
2022-11-24 20:16:01   1669320961 0.000
2022-11-24 20:18:02   1669321082 0.000
2022-11-24 20:20:02   1669321202 0.000
2022-11-24 20:22:02   1669321322 0.000
2022-11-24 20:24:02   1669321442 0.000
2022-11-24 20:26:02   1669321562 0.000
2022-11-24 20:28:02   1669321682 0.000
2022-11-24 20:30:02   1669321802 0.000
2022-11-24 20:32:02   1669321922 0.000
2022-11-24 20:34:02   1669322042 0.000
2022-11-24 20:36:02   1669322162 0.000
2022-11-24 20:38:01   1669322281 0.000
2022-11-24 20:40:01   1669322401 0.000
2022-11-24 20:42:01   1669322521 0.000
2022-11-24 20:44:02   1669322642 0.000
2022-11-24 20:46:02   1669322762 0.000
2022-11-24 20:48:01   1669322881 0.000
2022-11-24 20:50:01   1669323001 0.000
2022-11-24 20:52:01   1669323121 0.000
2022-11-24 20:54:01   1669323241 0.000
2022-11-24 20:56:01   1669323361 0.000
2022-11-24 20:58:01   1669323481 0.000
2022-11-24 21:00:01   1669323601 0.000
2022-11-24 21:02:01   1669323721 0.000
2022-11-24 21:04:01   1669323841 0.000
2022-11-24 21:06:01   1669323961 0.000
2022-11-24 21:08:01   1669324081 0.000
2022-11-24 21:10:01   1669324201 0.000
2022-11-24 21:12:01   1669324321 0.000
2022-11-24 21:14:01   1669324441 0.000
2022-11-24 21:16:01   1669324561 0.000
2022-11-24 21:18:01   1669324681 0.000
2022-11-24 21:20:01   1669324801 0.000
2022-11-24 21:22:01   1669324921 0.000
2022-11-24 21:24:01   1669325041 0.000
2022-11-24 21:26:01   1669325161 0.000
2022-11-24 21:28:01   1669325281 0.000
2022-11-24 21:30:02   1669325402 0.000
2022-11-24 21:32:01   1669325521 0.000
2022-11-24 21:34:01   1669325641 0.000
2022-11-24 21:36:01   1669325761 0.000
2022-11-24 21:38:01   1669325881 0.000
2022-11-24 21:40:02   1669326002 0.000
2022-11-24 21:42:01   1669326121 0.000
2022-11-24 21:44:01   1669326241 0.000
2022-11-24 21:46:01   1669326361 0.000
2022-11-24 21:48:01   1669326481 0.000
2022-11-24 21:50:02   1669326602 0.000
2022-11-24 21:52:01   1669326721 0.000
2022-11-24 21:54:01   1669326841 0.000
2022-11-24 21:56:01   1669326961 0.000
2022-11-24 21:58:01   1669327081 0.000
2022-11-24 22:00:01   1669327201 0.000
2022-11-24 22:02:01   1669327321 0.000
2022-11-24 22:04:01   1669327441 0.000
2022-11-24 22:06:01   1669327561 0.000
2022-11-24 22:08:02   1669327682 0.000
2022-11-24 22:10:02   1669327802 0.000
2022-11-24 22:12:01   1669327921 0.000
2022-11-24 22:14:01   1669328041 0.000
2022-11-24 22:16:01   1669328161 0.000
2022-11-24 22:18:02   1669328282 0.000
2022-11-24 22:20:01   1669328401 0.000
2022-11-24 22:22:01   1669328521 0.000
2022-11-24 22:24:01   1669328641 0.000
2022-11-24 22:26:01   1669328761 0.000
2022-11-24 22:28:01   1669328881 0.000
2022-11-24 22:30:02   1669329002 0.000
2022-11-24 22:32:01   1669329121 0.000
2022-11-24 22:34:01   1669329241 0.000
2022-11-24 22:36:01   1669329361 0.000
2022-11-24 22:38:01   1669329481 0.000
2022-11-24 22:40:01   1669329601 0.000
2022-11-24 22:42:01   1669329721 0.000
2022-11-24 22:44:01   1669329841 0.000
2022-11-24 22:46:01   1669329961 0.000
2022-11-24 22:48:01   1669330081 0.000
2022-11-24 22:50:01   1669330201 0.000
2022-11-24 22:52:01   1669330321 0.000
2022-11-24 22:54:01   1669330441 0.000
2022-11-24 22:56:01   1669330561 0.000
2022-11-24 22:58:01   1669330681 0.000
2022-11-24 23:00:01   1669330801 0.000
2022-11-24 23:02:01   1669330921 0.000
2022-11-24 23:04:01   1669331041 0.000
2022-11-24 23:06:01   1669331161 0.000
2022-11-24 23:08:01   1669331281 0.000
2022-11-24 23:10:01   1669331401 0.000
2022-11-24 23:12:01   1669331521 0.000
2022-11-24 23:14:02   1669331642 0.000
2022-11-24 23:16:01   1669331761 0.000
2022-11-24 23:18:01   1669331881 0.000
2022-11-24 23:20:01   1669332001 0.000
2022-11-24 23:22:01   1669332121 0.000
2022-11-24 23:24:02   1669332242 0.000
2022-11-24 23:26:01   1669332361 0.000
2022-11-24 23:28:01   1669332481 0.000
2022-11-24 23:30:01   1669332601 0.000
2022-11-24 23:32:01   1669332721 0.000
2022-11-24 23:34:01   1669332841 0.000
2022-11-24 23:36:01   1669332961 0.000
2022-11-24 23:38:01   1669333081 0.000
2022-11-24 23:40:01   1669333201 0.000
2022-11-24 23:42:01   1669333321 0.000
2022-11-24 23:44:01   1669333441 0.000
2022-11-24 23:46:01   1669333561 0.000
2022-11-24 23:48:02   1669333682 0.000
2022-11-24 23:50:01   1669333801 0.000
2022-11-24 23:52:01   1669333921 0.000
2022-11-24 23:54:01   1669334041 0.000
2022-11-24 23:56:01   1669334161 0.000
2022-11-24 23:58:01   1669334281 0.000