2022-11-24 00:00:02   1669248002 10.600
2022-11-24 00:02:01   1669248121 10.900
2022-11-24 00:04:01   1669248241 10.500
2022-11-24 00:06:01   1669248361 9.900
2022-11-24 00:08:02   1669248482 10.500
2022-11-24 00:10:02   1669248602 11.600
2022-11-24 00:12:01   1669248721 13.600
2022-11-24 00:14:01   1669248841 12.700
2022-11-24 00:16:01   1669248961 12.400
2022-11-24 00:18:01   1669249081 11.700
2022-11-24 00:20:01   1669249201 12.300
2022-11-24 00:22:01   1669249321 13.800
2022-11-24 00:24:02   1669249442 13.100
2022-11-24 00:26:01   1669249561 9.300
2022-11-24 00:28:01   1669249681 10.000
2022-11-24 00:30:01   1669249801 9.800
2022-11-24 00:32:01   1669249921 10.200
2022-11-24 00:34:01   1669250041 11.200
2022-11-24 00:36:01   1669250161 10.100
2022-11-24 00:38:01   1669250281 11.800
2022-11-24 00:40:01   1669250401 13.400
2022-11-24 00:42:01   1669250521 11.100
2022-11-24 00:44:01   1669250641 11.500
2022-11-24 00:46:01   1669250761 11.400
2022-11-24 00:48:01   1669250881 13.400
2022-11-24 00:50:01   1669251001 10.800
2022-11-24 00:52:01   1669251121 10.500
2022-11-24 00:54:01   1669251241 10.000
2022-11-24 00:56:01   1669251361 10.600
2022-11-24 00:58:02   1669251482 10.300
2022-11-24 01:00:01   1669251601 10.900
2022-11-24 01:02:01   1669251721 11.600
2022-11-24 01:04:01   1669251841 11.800
2022-11-24 01:06:01   1669251961 11.700
2022-11-24 01:08:01   1669252081 11.400
2022-11-24 01:10:01   1669252201 14.500
2022-11-24 01:12:01   1669252321 14.200
2022-11-24 01:14:02   1669252442 12.000
2022-11-24 01:16:01   1669252561 13.900
2022-11-24 01:18:01   1669252681 11.300
2022-11-24 01:20:01   1669252801 14.500
2022-11-24 01:22:01   1669252921 11.900
2022-11-24 01:24:01   1669253041 12.700
2022-11-24 01:26:01   1669253161 11.000
2022-11-24 01:28:01   1669253281 13.300
2022-11-24 01:30:01   1669253401 11.900
2022-11-24 01:32:01   1669253521 11.900
2022-11-24 01:34:01   1669253641 13.600
2022-11-24 01:36:01   1669253761 11.700
2022-11-24 01:38:01   1669253881 12.200
2022-11-24 01:40:02   1669254002 12.200
2022-11-24 01:42:01   1669254121 13.000
2022-11-24 01:44:02   1669254242 11.400
2022-11-24 01:46:01   1669254361 10.600
2022-11-24 01:48:02   1669254482 10.700
2022-11-24 01:50:01   1669254601 10.500
2022-11-24 01:52:01   1669254721 10.300
2022-11-24 01:54:01   1669254841 10.400
2022-11-24 01:56:01   1669254961 10.500
2022-11-24 01:58:01   1669255081 10.900
2022-11-24 02:00:01   1669255201 11.000
2022-11-24 02:02:01   1669255321 10.500
2022-11-24 02:04:01   1669255441 10.600
2022-11-24 02:06:01   1669255561 10.900
2022-11-24 02:08:01   1669255681 10.500
2022-11-24 02:10:01   1669255801 10.900
2022-11-24 02:12:01   1669255921 10.700
2022-11-24 02:14:01   1669256041 10.700
2022-11-24 02:16:01   1669256161 10.400
2022-11-24 02:18:01   1669256281 10.700
2022-11-24 02:20:01   1669256401 10.500
2022-11-24 02:22:01   1669256521 10.600
2022-11-24 02:24:01   1669256641 10.600
2022-11-24 02:26:01   1669256761 10.500
2022-11-24 02:28:01   1669256881 10.500
2022-11-24 02:30:01   1669257001 10.400
2022-11-24 02:32:01   1669257121 10.500
2022-11-24 02:34:01   1669257241 10.700
2022-11-24 02:36:01   1669257361 10.500
2022-11-24 02:38:01   1669257481 10.700
2022-11-24 02:40:01   1669257601 10.600
2022-11-24 02:42:01   1669257721 10.700
2022-11-24 02:44:01   1669257841 10.600
2022-11-24 02:46:01   1669257961 10.700
2022-11-24 02:48:01   1669258081 10.600
2022-11-24 02:50:02   1669258202 10.500
2022-11-24 02:52:01   1669258321 10.500
2022-11-24 02:54:01   1669258441 10.500
2022-11-24 02:56:01   1669258561 10.400
2022-11-24 02:58:01   1669258681 10.300
2022-11-24 03:00:02   1669258802 10.600
2022-11-24 03:02:01   1669258921 10.500
2022-11-24 03:04:01   1669259041 10.500
2022-11-24 03:06:01   1669259161 10.400
2022-11-24 03:08:01   1669259281 10.500
2022-11-24 03:10:01   1669259401 10.400
2022-11-24 03:12:01   1669259521 10.500
2022-11-24 03:14:01   1669259641 10.800
2022-11-24 03:16:01   1669259761 10.600
2022-11-24 03:18:01   1669259881 10.800
2022-11-24 03:20:01   1669260001 10.600
2022-11-24 03:22:01   1669260121 10.900
2022-11-24 03:24:01   1669260241 10.600
2022-11-24 03:26:01   1669260361 10.800
2022-11-24 03:28:02   1669260482 10.700
2022-11-24 03:30:02   1669260602 10.800
2022-11-24 03:32:01   1669260721 10.600
2022-11-24 03:34:02   1669260842 10.300
2022-11-24 03:36:01   1669260961 10.500
2022-11-24 03:38:01   1669261081 10.400
2022-11-24 03:40:01   1669261201 10.700
2022-11-24 03:42:01   1669261321 10.500
2022-11-24 03:44:01   1669261441 10.400
2022-11-24 03:46:01   1669261561 10.400
2022-11-24 03:48:01   1669261681 10.300
2022-11-24 03:50:02   1669261802 10.400
2022-11-24 03:52:01   1669261921 10.600
2022-11-24 03:54:02   1669262042 10.400
2022-11-24 03:56:01   1669262161 10.200
2022-11-24 03:58:01   1669262281 10.100
2022-11-24 04:00:01   1669262401 10.300
2022-11-24 04:02:01   1669262521 10.200
2022-11-24 04:04:01   1669262641 10.200
2022-11-24 04:06:01   1669262761 10.200
2022-11-24 04:08:01   1669262881 10.200
2022-11-24 04:10:01   1669263001 10.200
2022-11-24 04:12:02   1669263122 10.100
2022-11-24 04:14:01   1669263241 10.300
2022-11-24 04:16:01   1669263361 10.200
2022-11-24 04:18:01   1669263481 9.800
2022-11-24 04:20:02   1669263602 9.900
2022-11-24 04:22:01   1669263721 10.200
2022-11-24 04:24:01   1669263841 9.900
2022-11-24 04:26:01   1669263961 10.000
2022-11-24 04:28:01   1669264081 10.000
2022-11-24 04:30:01   1669264201 10.000
2022-11-24 04:32:01   1669264321 10.100
2022-11-24 04:34:01   1669264441 10.100
2022-11-24 04:36:01   1669264561 10.000
2022-11-24 04:38:01   1669264681 10.100
2022-11-24 04:40:01   1669264801 10.100
2022-11-24 04:42:01   1669264921 10.400
2022-11-24 04:44:02   1669265042 10.500
2022-11-24 04:46:01   1669265161 10.300
2022-11-24 04:48:02   1669265282 10.400
2022-11-24 04:50:01   1669265401 10.400
2022-11-24 04:52:01   1669265521 10.400
2022-11-24 04:54:01   1669265641 10.500
2022-11-24 04:56:01   1669265761 10.600
2022-11-24 04:58:01   1669265881 10.600
2022-11-24 05:00:01   1669266001 10.500
2022-11-24 05:02:01   1669266121 10.500
2022-11-24 05:04:01   1669266241 10.400
2022-11-24 05:06:01   1669266361 10.400
2022-11-24 05:08:01   1669266481 10.500
2022-11-24 05:10:02   1669266602 10.600
2022-11-24 05:12:01   1669266721 10.600
2022-11-24 05:14:02   1669266842 10.600
2022-11-24 05:16:01   1669266961 10.600
2022-11-24 05:18:01   1669267081 10.600
2022-11-24 05:20:01   1669267201 10.600
2022-11-24 05:22:01   1669267321 10.600
2022-11-24 05:24:02   1669267442 10.600
2022-11-24 05:26:01   1669267561 10.600
2022-11-24 05:28:01   1669267681 10.600
2022-11-24 05:30:01   1669267801 10.600
2022-11-24 05:32:01   1669267921 10.600
2022-11-24 05:34:01   1669268041 10.600
2022-11-24 05:36:01   1669268161 10.500
2022-11-24 05:38:01   1669268281 10.400
2022-11-24 05:40:02   1669268402 10.400
2022-11-24 05:42:01   1669268521 10.400
2022-11-24 05:44:01   1669268641 10.400
2022-11-24 05:46:01   1669268761 10.300
2022-11-24 05:48:02   1669268882 10.300
2022-11-24 05:50:01   1669269001 10.400
2022-11-24 05:52:02   1669269122 10.400
2022-11-24 05:54:01   1669269241 10.200
2022-11-24 05:56:01   1669269361 10.200
2022-11-24 05:58:02   1669269482 10.300
2022-11-24 06:00:01   1669269601 10.400
2022-11-24 06:02:01   1669269721 10.300
2022-11-24 06:04:01   1669269841 10.300
2022-11-24 06:06:01   1669269961 10.300
2022-11-24 06:08:01   1669270081 10.300
2022-11-24 06:10:01   1669270201 10.400
2022-11-24 06:12:01   1669270321 10.400
2022-11-24 06:14:01   1669270441 10.300
2022-11-24 06:16:02   1669270562 10.300
2022-11-24 06:18:01   1669270681 10.300
2022-11-24 06:20:02   1669270802 10.200
2022-11-24 06:22:01   1669270921 9.700
2022-11-24 06:24:02   1669271042 8.900
2022-11-24 06:26:01   1669271161 8.800
2022-11-24 06:28:01   1669271281 9.400
2022-11-24 06:30:02   1669271402 9.800
2022-11-24 06:32:01   1669271521 10.000
2022-11-24 06:34:01   1669271641 10.100
2022-11-24 06:36:01   1669271761 9.100
2022-11-24 06:38:01   1669271881 9.400
2022-11-24 06:40:01   1669272001 10.100
2022-11-24 06:42:01   1669272121 9.800
2022-11-24 06:44:01   1669272241 10.000
2022-11-24 06:46:01   1669272361 9.000
2022-11-24 06:48:01   1669272481 8.600
2022-11-24 06:50:01   1669272601 8.600
2022-11-24 06:52:01   1669272721 8.100
2022-11-24 06:54:01   1669272841 8.100
2022-11-24 06:56:01   1669272961 9.500
2022-11-24 06:58:01   1669273081 8.600
2022-11-24 07:00:01   1669273201 8.800
2022-11-24 07:02:01   1669273321 8.000
2022-11-24 07:04:01   1669273441 7.500
2022-11-24 07:06:01   1669273561 7.500
2022-11-24 07:08:01   1669273681 7.200
2022-11-24 07:10:02   1669273802 7.200
2022-11-24 07:12:01   1669273921 7.100
2022-11-24 07:14:01   1669274041 6.700
2022-11-24 07:16:01   1669274161 7.000
2022-11-24 07:18:02   1669274282 7.200
2022-11-24 07:20:01   1669274401 7.500
2022-11-24 07:22:01   1669274521 7.400
2022-11-24 07:24:01   1669274641 7.100
2022-11-24 07:26:01   1669274761 7.300
2022-11-24 07:28:01   1669274881 7.300
2022-11-24 07:30:01   1669275001 7.200
2022-11-24 07:32:01   1669275121 7.300
2022-11-24 07:34:01   1669275241 7.300
2022-11-24 07:36:01   1669275361 7.100
2022-11-24 07:38:01   1669275481 7.400
2022-11-24 07:40:01   1669275601 7.400
2022-11-24 07:42:01   1669275721 7.300
2022-11-24 07:44:01   1669275841 7.200
2022-11-24 07:46:01   1669275961 7.100
2022-11-24 07:48:01   1669276081 7.100
2022-11-24 07:50:01   1669276201 6.900
2022-11-24 07:52:01   1669276321 6.700
2022-11-24 07:54:01   1669276441 7.100
2022-11-24 07:56:01   1669276561 6.700
2022-11-24 07:58:01   1669276681 6.700
2022-11-24 08:00:01   1669276801 6.900
2022-11-24 08:02:01   1669276921 6.600
2022-11-24 08:04:01   1669277041 6.600
2022-11-24 08:06:01   1669277161 6.600
2022-11-24 08:08:02   1669277282 6.600
2022-11-24 08:10:02   1669277402 6.900
2022-11-24 08:12:02   1669277522 6.900
2022-11-24 08:14:01   1669277641 6.500
2022-11-24 08:16:01   1669277761 6.400
2022-11-24 08:18:01   1669277881 6.300
2022-11-24 08:20:01   1669278001 6.300
2022-11-24 08:22:02   1669278122 6.500
2022-11-24 08:24:01   1669278241 7.000
2022-11-24 08:26:01   1669278361 7.600
2022-11-24 08:28:01   1669278481 8.200
2022-11-24 08:30:01   1669278601 7.700
2022-11-24 08:32:01   1669278721 7.200
2022-11-24 08:34:01   1669278841 7.100
2022-11-24 08:36:01   1669278961 7.700
2022-11-24 08:38:01   1669279081 8.400
2022-11-24 08:40:01   1669279201 8.100
2022-11-24 08:42:01   1669279321 7.800
2022-11-24 08:44:01   1669279441 8.100
2022-11-24 08:46:01   1669279561 8.900
2022-11-24 08:48:01   1669279681 8.400
2022-11-24 08:50:01   1669279801 8.800
2022-11-24 08:52:01   1669279921 8.700
2022-11-24 08:54:01   1669280041 8.300
2022-11-24 08:56:01   1669280161 8.300
2022-11-24 08:58:01   1669280281 8.300
2022-11-24 09:00:02   1669280402 8.700
2022-11-24 09:02:01   1669280521 8.700
2022-11-24 09:04:01   1669280641 8.400
2022-11-24 09:06:02   1669280762 8.200
2022-11-24 09:08:01   1669280881 8.000
2022-11-24 09:10:01   1669281001 7.800
2022-11-24 09:12:01   1669281121 7.800
2022-11-24 09:14:01   1669281241 7.600
2022-11-24 09:16:01   1669281361 7.100
2022-11-24 09:18:01   1669281481 7.900
2022-11-24 09:20:01   1669281601 8.400
2022-11-24 09:22:01   1669281721 9.200
2022-11-24 09:24:01   1669281841 9.400
2022-11-24 09:26:01   1669281961 8.800
2022-11-24 09:28:01   1669282081 7.500
2022-11-24 09:30:01   1669282201 6.400
2022-11-24 09:32:01   1669282321 5.500
2022-11-24 09:34:02   1669282442 7.800
2022-11-24 09:36:01   1669282561 8.000
2022-11-24 09:38:01   1669282681 6.700
2022-11-24 09:40:01   1669282801 5.200
2022-11-24 09:42:01   1669282921 4.600
2022-11-24 09:44:01   1669283041 4.600
2022-11-24 09:46:01   1669283161 4.600
2022-11-24 09:48:01   1669283281 4.400
2022-11-24 09:50:01   1669283401 4.300
2022-11-24 09:52:01   1669283521 4.300
2022-11-24 09:54:01   1669283641 4.200
2022-11-24 09:56:02   1669283762 4.300
2022-11-24 09:58:02   1669283882 4.400
2022-11-24 10:00:01   1669284001 4.400
2022-11-24 10:02:01   1669284121 4.300
2022-11-24 10:04:01   1669284241 4.300
2022-11-24 10:06:01   1669284361 4.500
2022-11-24 10:08:01   1669284481 4.400
2022-11-24 10:10:01   1669284601 4.300
2022-11-24 10:12:01   1669284721 4.000
2022-11-24 10:14:01   1669284841 4.100
2022-11-24 10:16:01   1669284961 4.200
2022-11-24 10:18:01   1669285081 4.100
2022-11-24 10:20:01   1669285201 4.200
2022-11-24 10:22:01   1669285321 4.100
2022-11-24 10:24:01   1669285441 4.000
2022-11-24 10:26:02   1669285562 4.000
2022-11-24 10:28:01   1669285681 4.000
2022-11-24 10:30:01   1669285801 4.000
2022-11-24 10:32:02   1669285922 5.200
2022-11-24 10:34:01   1669286041 5.900
2022-11-24 10:36:02   1669286162 6.400
2022-11-24 10:38:01   1669286281 6.900
2022-11-24 10:40:01   1669286401 6.500
2022-11-24 10:42:01   1669286521 5.200
2022-11-24 10:44:02   1669286642 4.600
2022-11-24 10:46:01   1669286761 4.500
2022-11-24 10:48:01   1669286881 4.400
2022-11-24 10:50:01   1669287001 4.400
2022-11-24 10:52:01   1669287121 4.400
2022-11-24 10:54:01   1669287241 4.400
2022-11-24 10:56:01   1669287361 4.400
2022-11-24 10:58:01   1669287481 4.400
2022-11-24 11:00:01   1669287601 4.400
2022-11-24 11:02:01   1669287721 4.300
2022-11-24 11:04:02   1669287842 4.600
2022-11-24 11:06:01   1669287961 5.400
2022-11-24 11:08:02   1669288082 5.100
2022-11-24 11:10:02   1669288202 4.800
2022-11-24 11:12:01   1669288321 4.400
2022-11-24 11:14:01   1669288441 4.100
2022-11-24 11:16:01   1669288561 4.100
2022-11-24 11:18:01   1669288681 4.200
2022-11-24 11:20:02   1669288802 4.200
2022-11-24 11:22:01   1669288921 4.200
2022-11-24 11:24:01   1669289041 4.100
2022-11-24 11:26:01   1669289161 4.000
2022-11-24 11:28:01   1669289281 4.000
2022-11-24 11:30:01   1669289401 4.000
2022-11-24 11:32:01   1669289521 3.900
2022-11-24 11:34:01   1669289641 3.800
2022-11-24 11:36:01   1669289761 3.800
2022-11-24 11:38:01   1669289881 3.700
2022-11-24 11:40:02   1669290002 3.700
2022-11-24 11:42:01   1669290121 3.700
2022-11-24 11:44:01   1669290241 3.800
2022-11-24 11:46:01   1669290361 3.900
2022-11-24 11:48:02   1669290482 3.900
2022-11-24 11:50:01   1669290601 4.000
2022-11-24 11:52:01   1669290721 4.000
2022-11-24 11:54:01   1669290841 4.000
2022-11-24 11:56:01   1669290961 3.900
2022-11-24 11:58:01   1669291081 4.000
2022-11-24 12:00:01   1669291201 5.400
2022-11-24 12:02:01   1669291321 6.200
2022-11-24 12:04:01   1669291441 6.100
2022-11-24 12:06:01   1669291561 4.800
2022-11-24 12:08:01   1669291681 4.400
2022-11-24 12:10:01   1669291801 4.200
2022-11-24 12:12:01   1669291921 4.200
2022-11-24 12:14:01   1669292041 4.100
2022-11-24 12:16:01   1669292161 4.000
2022-11-24 12:18:01   1669292281 4.200
2022-11-24 12:20:01   1669292401 4.300
2022-11-24 12:22:01   1669292521 4.400
2022-11-24 12:24:01   1669292641 4.400
2022-11-24 12:26:01   1669292761 4.500
2022-11-24 12:28:01   1669292881 4.500
2022-11-24 12:30:02   1669293002 4.800
2022-11-24 12:32:01   1669293121 4.700
2022-11-24 12:34:01   1669293241 4.600
2022-11-24 12:36:01   1669293361 4.500
2022-11-24 12:38:01   1669293481 4.500
2022-11-24 12:40:01   1669293601 4.600
2022-11-24 12:42:01   1669293721 4.500
2022-11-24 12:44:01   1669293841 4.600
2022-11-24 12:46:01   1669293961 6.400
2022-11-24 12:48:01   1669294081 6.700
2022-11-24 12:50:01   1669294201 6.700
2022-11-24 12:52:02   1669294322 6.600
2022-11-24 12:54:01   1669294441 6.600
2022-11-24 12:56:01   1669294561 5.900
2022-11-24 12:58:02   1669294682 5.300
2022-11-24 13:00:01   1669294801 4.800
2022-11-24 13:02:01   1669294921 4.700
2022-11-24 13:04:01   1669295041 4.600
2022-11-24 13:06:01   1669295161 4.600
2022-11-24 13:08:01   1669295281 4.600
2022-11-24 13:10:01   1669295401 4.600
2022-11-24 13:12:01   1669295521 4.600
2022-11-24 13:14:02   1669295642 4.600
2022-11-24 13:16:01   1669295761 4.600
2022-11-24 13:18:01   1669295881 4.600
2022-11-24 13:20:02   1669296002 4.600
2022-11-24 13:22:01   1669296121 4.600
2022-11-24 13:24:01   1669296241 4.600
2022-11-24 13:26:02   1669296362 5.000
2022-11-24 13:28:01   1669296481 4.900
2022-11-24 13:30:02   1669296602 4.800
2022-11-24 13:32:01   1669296721 4.900
2022-11-24 13:34:01   1669296841 5.900
2022-11-24 13:36:01   1669296961 6.100
2022-11-24 13:38:01   1669297081 6.100
2022-11-24 13:40:02   1669297202 6.100
2022-11-24 13:42:01   1669297321 6.200
2022-11-24 13:44:01   1669297441 6.300
2022-11-24 13:46:01   1669297561 6.200
2022-11-24 13:48:01   1669297681 6.200
2022-11-24 13:50:01   1669297801 6.100
2022-11-24 13:52:01   1669297921 6.200
2022-11-24 13:54:01   1669298041 6.300
2022-11-24 13:56:01   1669298161 6.300
2022-11-24 13:58:01   1669298281 6.300
2022-11-24 14:00:02   1669298402 6.300
2022-11-24 14:02:02   1669298522 6.300
2022-11-24 14:04:01   1669298641 6.300
2022-11-24 14:06:01   1669298761 6.300
2022-11-24 14:08:01   1669298881 6.400
2022-11-24 14:10:02   1669299002 6.300
2022-11-24 14:12:01   1669299121 6.300
2022-11-24 14:14:01   1669299241 6.300
2022-11-24 14:16:01   1669299361 6.300
2022-11-24 14:18:01   1669299481 6.300
2022-11-24 14:20:01   1669299601 6.300
2022-11-24 14:22:02   1669299722 6.400
2022-11-24 14:24:01   1669299841 6.400
2022-11-24 14:26:01   1669299961 6.500
2022-11-24 14:28:02   1669300082 6.400
2022-11-24 14:30:01   1669300201 6.000
2022-11-24 14:32:01   1669300321 6.100
2022-11-24 14:34:02   1669300442 6.200
2022-11-24 14:36:01   1669300561 6.200
2022-11-24 14:38:01   1669300681 6.000
2022-11-24 14:40:01   1669300801 6.000
2022-11-24 14:42:02   1669300922 6.100
2022-11-24 14:44:01   1669301041 6.200
2022-11-24 14:46:02   1669301162 6.200
2022-11-24 14:48:01   1669301281 6.100
2022-11-24 14:50:01   1669301401 6.000
2022-11-24 14:52:01   1669301521 5.700
2022-11-24 14:54:01   1669301641 5.700
2022-11-24 14:56:01   1669301761 5.800
2022-11-24 14:58:01   1669301881 5.800
2022-11-24 15:00:02   1669302002 6.000
2022-11-24 15:02:01   1669302121 5.900
2022-11-24 15:04:01   1669302241 5.800
2022-11-24 15:06:01   1669302361 5.700
2022-11-24 15:08:02   1669302482 5.800
2022-11-24 15:10:01   1669302601 5.900
2022-11-24 15:12:02   1669302722 5.900
2022-11-24 15:14:01   1669302841 6.000
2022-11-24 15:16:01   1669302961 5.900
2022-11-24 15:18:02   1669303082 6.000
2022-11-24 15:20:02   1669303202 6.000
2022-11-24 15:22:02   1669303322 6.100
2022-11-24 15:24:02   1669303442 5.700
2022-11-24 15:26:01   1669303561 6.500
2022-11-24 15:28:01   1669303681 6.600
2022-11-24 15:30:01   1669303801 5.900
2022-11-24 15:32:02   1669303922 5.900
2022-11-24 15:34:02   1669304042 5.800
2022-11-24 15:36:02   1669304162 6.000
2022-11-24 15:38:01   1669304281 6.000
2022-11-24 15:40:01   1669304401 6.300
2022-11-24 15:42:02   1669304522 6.500
2022-11-24 15:44:02   1669304642 6.500
2022-11-24 15:46:02   1669304762 6.700
2022-11-24 15:48:02   1669304882 6.500
2022-11-24 15:50:01   1669305001 6.300
2022-11-24 15:52:02   1669305122 6.400
2022-11-24 15:54:01   1669305241 6.400
2022-11-24 15:56:01   1669305361 6.400
2022-11-24 15:58:01   1669305481 6.400
2022-11-24 16:00:01   1669305601 6.400
2022-11-24 16:02:01   1669305721 6.400
2022-11-24 16:04:01   1669305841 6.400
2022-11-24 16:06:02   1669305962 6.500
2022-11-24 16:08:01   1669306081 6.400
2022-11-24 16:10:02   1669306202 6.300
2022-11-24 16:12:01   1669306321 6.300
2022-11-24 16:14:01   1669306441 6.300
2022-11-24 16:16:01   1669306561 6.200
2022-11-24 16:18:01   1669306681 6.100
2022-11-24 16:20:01   1669306801 6.200
2022-11-24 16:22:01   1669306921 6.200
2022-11-24 16:24:01   1669307041 6.400
2022-11-24 16:26:01   1669307161 6.400
2022-11-24 16:28:01   1669307281 6.400
2022-11-24 16:30:01   1669307401 6.300
2022-11-24 16:32:01   1669307521 6.400
2022-11-24 16:34:01   1669307641 6.300
2022-11-24 16:36:01   1669307761 6.300
2022-11-24 16:38:01   1669307881 6.300
2022-11-24 16:40:01   1669308001 6.500
2022-11-24 16:42:01   1669308121 6.600
2022-11-24 16:44:01   1669308241 6.700
2022-11-24 16:46:01   1669308361 6.900
2022-11-24 16:48:01   1669308481 6.700
2022-11-24 16:50:01   1669308601 6.700
2022-11-24 16:52:01   1669308721 6.700
2022-11-24 16:54:01   1669308841 6.400
2022-11-24 16:56:01   1669308961 6.300
2022-11-24 16:58:02   1669309082 6.300
2022-11-24 17:00:01   1669309201 6.300
2022-11-24 17:02:01   1669309321 6.300
2022-11-24 17:04:01   1669309441 6.200
2022-11-24 17:06:02   1669309562 6.300
2022-11-24 17:08:01   1669309681 6.400
2022-11-24 17:10:01   1669309801 6.500
2022-11-24 17:12:01   1669309921 6.600
2022-11-24 17:14:01   1669310041 6.700
2022-11-24 17:16:01   1669310161 6.700
2022-11-24 17:18:01   1669310281 6.700
2022-11-24 17:20:01   1669310401 6.600
2022-11-24 17:22:01   1669310521 6.400
2022-11-24 17:24:01   1669310641 6.500
2022-11-24 17:26:01   1669310761 6.600
2022-11-24 17:28:01   1669310881 6.600
2022-11-24 17:30:01   1669311001 6.600
2022-11-24 17:32:01   1669311121 6.700
2022-11-24 17:34:02   1669311242 6.600
2022-11-24 17:36:01   1669311361 6.700
2022-11-24 17:38:02   1669311482 6.700
2022-11-24 17:40:01   1669311601 6.700
2022-11-24 17:42:02   1669311722 6.700
2022-11-24 17:44:01   1669311841 6.900
2022-11-24 17:46:01   1669311961 6.900
2022-11-24 17:48:01   1669312081 6.800
2022-11-24 17:50:01   1669312201 6.900
2022-11-24 17:52:01   1669312321 6.500
2022-11-24 17:54:01   1669312441 6.500
2022-11-24 17:56:01   1669312561 6.700
2022-11-24 17:58:01   1669312681 6.600
2022-11-24 18:00:01   1669312801 6.700
2022-11-24 18:02:01   1669312921 6.500
2022-11-24 18:04:01   1669313041 6.500
2022-11-24 18:06:01   1669313161 6.600
2022-11-24 18:08:01   1669313281 6.500
2022-11-24 18:10:01   1669313401 6.400
2022-11-24 18:12:01   1669313521 6.300
2022-11-24 18:14:01   1669313641 6.100
2022-11-24 18:16:01   1669313761 6.000
2022-11-24 18:18:02   1669313882 6.100
2022-11-24 18:20:01   1669314001 6.000
2022-11-24 18:22:01   1669314121 6.100
2022-11-24 18:24:01   1669314241 5.800
2022-11-24 18:26:01   1669314361 6.100
2022-11-24 18:28:01   1669314481 6.200
2022-11-24 18:30:01   1669314601 5.900
2022-11-24 18:32:01   1669314721 5.800
2022-11-24 18:34:01   1669314841 5.900
2022-11-24 18:36:01   1669314961 5.600
2022-11-24 18:38:01   1669315081 6.000
2022-11-24 18:40:01   1669315201 5.800
2022-11-24 18:42:01   1669315321 5.100
2022-11-24 18:44:01   1669315441 5.100
2022-11-24 18:46:01   1669315561 4.800
2022-11-24 18:48:01   1669315681 5.000
2022-11-24 18:50:02   1669315802 4.600
2022-11-24 18:52:01   1669315921 4.600
2022-11-24 18:54:01   1669316041 4.800
2022-11-24 18:56:02   1669316162 4.800
2022-11-24 18:58:01   1669316281 4.700
2022-11-24 19:00:01   1669316401 4.600
2022-11-24 19:02:01   1669316521 4.600
2022-11-24 19:04:02   1669316642 4.800
2022-11-24 19:06:02   1669316762 4.600
2022-11-24 19:08:01   1669316881 4.900
2022-11-24 19:10:01   1669317001 5.000
2022-11-24 19:12:01   1669317121 4.700
2022-11-24 19:14:01   1669317241 4.600
2022-11-24 19:16:01   1669317361 4.600
2022-11-24 19:18:01   1669317481 5.000
2022-11-24 19:20:01   1669317601 4.600
2022-11-24 19:22:01   1669317721 4.600
2022-11-24 19:24:01   1669317841 4.900
2022-11-24 19:26:01   1669317961 5.200
2022-11-24 19:28:01   1669318081 5.100
2022-11-24 19:30:01   1669318201 5.500
2022-11-24 19:32:01   1669318321 5.100
2022-11-24 19:34:01   1669318441 4.700
2022-11-24 19:36:01   1669318561 4.900
2022-11-24 19:38:01   1669318681 4.900
2022-11-24 19:40:01   1669318801 4.800
2022-11-24 19:42:01   1669318921 4.700
2022-11-24 19:44:01   1669319041 4.700
2022-11-24 19:46:01   1669319161 4.800
2022-11-24 19:48:01   1669319281 4.400
2022-11-24 19:50:01   1669319401 4.900
2022-11-24 19:52:01   1669319521 4.900
2022-11-24 19:54:01   1669319641 5.100
2022-11-24 19:56:01   1669319761 4.300
2022-11-24 19:58:01   1669319881 5.600
2022-11-24 20:00:01   1669320001 5.100
2022-11-24 20:02:01   1669320121 5.500
2022-11-24 20:04:01   1669320241 4.700
2022-11-24 20:06:01   1669320361 5.400
2022-11-24 20:08:01   1669320481 4.700
2022-11-24 20:10:01   1669320601 4.800
2022-11-24 20:12:01   1669320721 4.900
2022-11-24 20:14:01   1669320841 5.200
2022-11-24 20:16:01   1669320961 5.200
2022-11-24 20:18:02   1669321082 5.100
2022-11-24 20:20:02   1669321202 4.700
2022-11-24 20:22:02   1669321322 4.800
2022-11-24 20:24:02   1669321442 5.400
2022-11-24 20:26:02   1669321562 4.900
2022-11-24 20:28:02   1669321682 5.200
2022-11-24 20:30:02   1669321802 4.700
2022-11-24 20:32:02   1669321922 4.700
2022-11-24 20:34:02   1669322042 5.600
2022-11-24 20:36:02   1669322162 5.100
2022-11-24 20:38:01   1669322281 5.600
2022-11-24 20:40:01   1669322401 5.900
2022-11-24 20:42:01   1669322521 5.800
2022-11-24 20:44:02   1669322642 5.900
2022-11-24 20:46:02   1669322762 5.800
2022-11-24 20:48:01   1669322881 5.900
2022-11-24 20:50:01   1669323001 5.700
2022-11-24 20:52:01   1669323121 5.500
2022-11-24 20:54:01   1669323241 5.600
2022-11-24 20:56:01   1669323361 5.800
2022-11-24 20:58:01   1669323481 5.800
2022-11-24 21:00:01   1669323601 5.700
2022-11-24 21:02:01   1669323721 6.200
2022-11-24 21:04:01   1669323841 5.800
2022-11-24 21:06:01   1669323961 6.100
2022-11-24 21:08:01   1669324081 6.100
2022-11-24 21:10:01   1669324201 6.100
2022-11-24 21:12:01   1669324321 6.100
2022-11-24 21:14:01   1669324441 5.500
2022-11-24 21:16:01   1669324561 5.300
2022-11-24 21:18:01   1669324681 5.200
2022-11-24 21:20:01   1669324801 5.700
2022-11-24 21:22:01   1669324921 6.200
2022-11-24 21:24:01   1669325041 6.000
2022-11-24 21:26:01   1669325161 6.400
2022-11-24 21:28:01   1669325281 6.200
2022-11-24 21:30:02   1669325402 6.800
2022-11-24 21:32:01   1669325521 7.000
2022-11-24 21:34:01   1669325641 7.300
2022-11-24 21:36:01   1669325761 7.300
2022-11-24 21:38:01   1669325881 7.800
2022-11-24 21:40:02   1669326002 7.600
2022-11-24 21:42:01   1669326121 8.600
2022-11-24 21:44:01   1669326241 8.900
2022-11-24 21:46:01   1669326361 9.200
2022-11-24 21:48:01   1669326481 8.200
2022-11-24 21:50:02   1669326602 8.900
2022-11-24 21:52:01   1669326721 8.700
2022-11-24 21:54:01   1669326841 9.300
2022-11-24 21:56:01   1669326961 8.400
2022-11-24 21:58:01   1669327081 8.600
2022-11-24 22:00:01   1669327201 8.600
2022-11-24 22:02:01   1669327321 9.200
2022-11-24 22:04:01   1669327441 11.400
2022-11-24 22:06:01   1669327561 10.900
2022-11-24 22:08:02   1669327682 13.000
2022-11-24 22:10:02   1669327802 10.900
2022-11-24 22:12:01   1669327921 10.300
2022-11-24 22:14:01   1669328041 11.400
2022-11-24 22:16:01   1669328161 11.600
2022-11-24 22:18:02   1669328282 10.600
2022-11-24 22:20:01   1669328401 10.600
2022-11-24 22:22:01   1669328521 9.600
2022-11-24 22:24:01   1669328641 7.800
2022-11-24 22:26:01   1669328761 10.800
2022-11-24 22:28:01   1669328881 9.300
2022-11-24 22:30:02   1669329002 9.800
2022-11-24 22:32:01   1669329121 14.000
2022-11-24 22:34:01   1669329241 18.200
2022-11-24 22:36:01   1669329361 15.500
2022-11-24 22:38:01   1669329481 17.400
2022-11-24 22:40:01   1669329601 15.900
2022-11-24 22:42:01   1669329721 17.100
2022-11-24 22:44:01   1669329841 13.100
2022-11-24 22:46:01   1669329961 9.700
2022-11-24 22:48:01   1669330081 15.900
2022-11-24 22:50:01   1669330201 11.800
2022-11-24 22:52:01   1669330321 15.600
2022-11-24 22:54:01   1669330441 11.500
2022-11-24 22:56:01   1669330561 11.100
2022-11-24 22:58:01   1669330681 13.500
2022-11-24 23:00:01   1669330801 17.600
2022-11-24 23:02:01   1669330921 13.900
2022-11-24 23:04:01   1669331041 14.400
2022-11-24 23:06:01   1669331161 12.700
2022-11-24 23:08:01   1669331281 17.200
2022-11-24 23:10:01   1669331401 14.700
2022-11-24 23:12:01   1669331521 12.000
2022-11-24 23:14:02   1669331642 12.500
2022-11-24 23:16:01   1669331761 9.200
2022-11-24 23:18:01   1669331881 11.900
2022-11-24 23:20:01   1669332001 14.900
2022-11-24 23:22:01   1669332121 17.000
2022-11-24 23:24:02   1669332242 15.800
2022-11-24 23:26:01   1669332361 15.100
2022-11-24 23:28:01   1669332481 23.500
2022-11-24 23:30:01   1669332601 19.400
2022-11-24 23:32:01   1669332721 16.500
2022-11-24 23:34:01   1669332841 25.600
2022-11-24 23:36:01   1669332961 20.900
2022-11-24 23:38:01   1669333081 23.300
2022-11-24 23:40:01   1669333201 27.500
2022-11-24 23:42:01   1669333321 19.600
2022-11-24 23:44:01   1669333441 20.500
2022-11-24 23:46:01   1669333561 17.500
2022-11-24 23:48:02   1669333682 19.300
2022-11-24 23:50:01   1669333801 19.700
2022-11-24 23:52:01   1669333921 15.200
2022-11-24 23:54:01   1669334041 16.000
2022-11-24 23:56:01   1669334161 30.400
2022-11-24 23:58:01   1669334281 29.600