2022-11-24 03:02:00   1669258920 1.099
2022-11-24 03:03:00   1669258980 1.085
2022-11-24 03:04:00   1669259040 1.089
2022-11-24 03:05:00   1669259100 1.106
2022-11-24 03:06:00   1669259160 1.085
2022-11-24 03:07:00   1669259220 1.097
2022-11-24 03:08:00   1669259280 1.085
2022-11-24 03:09:00   1669259340 1.047
2022-11-24 03:10:00   1669259400 1.038
2022-11-24 03:11:00   1669259460 1.080
2022-11-24 03:12:00   1669259520 1.087
2022-11-24 03:13:00   1669259580 1.080
2022-11-24 03:14:00   1669259640 1.057
2022-11-24 03:15:00   1669259700 1.042
2022-11-24 03:16:00   1669259760 1.078
2022-11-24 03:17:00   1669259820 1.074
2022-11-24 03:18:00   1669259880 0.983
2022-11-24 03:19:00   1669259940 1.082
2022-11-24 03:20:00   1669260000 1.055
2022-11-24 03:21:00   1669260060 1.068
2022-11-24 03:22:00   1669260120 1.030
2022-11-24 03:23:00   1669260180 1.053
2022-11-24 03:24:00   1669260240 1.040
2022-11-24 03:25:00   1669260300 1.059
2022-11-24 03:26:00   1669260360 1.095
2022-11-24 03:27:00   1669260420 1.114
2022-11-24 03:28:00   1669260480 1.076
2022-11-24 03:29:00   1669260540 1.087
2022-11-24 03:30:00   1669260600 1.093
2022-11-24 03:31:00   1669260660 1.068
2022-11-24 03:32:00   1669260720 1.108
2022-11-24 03:33:00   1669260780 1.047
2022-11-24 03:34:00   1669260840 1.082
2022-11-24 03:35:00   1669260900 1.080
2022-11-24 03:36:00   1669260960 1.089
2022-11-24 03:37:00   1669261020 1.093
2022-11-24 03:38:00   1669261080 1.070
2022-11-24 03:39:00   1669261140 1.093
2022-11-24 03:40:00   1669261200 1.101
2022-11-24 03:41:00   1669261260 1.089
2022-11-24 03:42:00   1669261320 1.049
2022-11-24 03:43:00   1669261380 1.080
2022-11-24 03:44:00   1669261440 1.087
2022-11-24 03:45:00   1669261500 1.074
2022-11-24 03:46:00   1669261560 1.055
2022-11-24 03:47:00   1669261620 1.074
2022-11-24 03:48:00   1669261680 1.072
2022-11-24 03:49:00   1669261740 1.106
2022-11-24 03:50:00   1669261800 1.078
2022-11-24 03:51:00   1669261860 1.047
2022-11-24 03:52:00   1669261920 1.066
2022-11-24 03:53:00   1669261980 1.101
2022-11-24 03:54:00   1669262040 1.053
2022-11-24 03:55:00   1669262100 1.032
2022-11-24 03:56:00   1669262160 1.108
2022-11-24 03:57:00   1669262220 1.068
2022-11-24 03:58:00   1669262280 1.042
2022-11-24 03:59:00   1669262340 1.078
2022-11-24 04:00:00   1669262400 1.076
2022-11-24 04:01:00   1669262460 1.087
2022-11-24 04:02:00   1669262520 1.028
2022-11-24 04:03:00   1669262580 1.053
2022-11-24 04:04:00   1669262640 1.091
2022-11-24 04:05:00   1669262700 1.083
2022-11-24 04:06:00   1669262760 1.025
2022-11-24 04:07:00   1669262820 1.091
2022-11-24 04:08:00   1669262880 1.059
2022-11-24 04:09:00   1669262940 1.125
2022-11-24 04:10:00   1669263000 1.093
2022-11-24 04:11:00   1669263060 1.108
2022-11-24 04:12:00   1669263120 1.102
2022-11-24 04:13:00   1669263180 1.080
2022-11-24 04:14:00   1669263240 1.089
2022-11-24 04:15:00   1669263300 1.082
2022-11-24 04:16:00   1669263360 1.076
2022-11-24 04:17:00   1669263420 1.106
2022-11-24 04:18:00   1669263480 1.072
2022-11-24 04:19:00   1669263540 1.112
2022-11-24 04:20:00   1669263600 1.083
2022-11-24 04:21:00   1669263660 1.061
2022-11-24 04:22:00   1669263720 1.072
2022-11-24 04:23:00   1669263780 1.064
2022-11-24 04:24:00   1669263840 1.089
2022-11-24 04:25:00   1669263900 1.104
2022-11-24 04:26:00   1669263960 1.112
2022-11-24 04:27:00   1669264020 1.068
2022-11-24 04:28:00   1669264080 1.080
2022-11-24 04:29:00   1669264140 1.068
2022-11-24 04:30:00   1669264200 1.083
2022-11-24 04:31:00   1669264260 1.076
2022-11-24 04:32:00   1669264320 1.078
2022-11-24 04:33:00   1669264380 1.070
2022-11-24 04:34:00   1669264440 1.070
2022-11-24 04:35:00   1669264500 1.118
2022-11-24 04:36:00   1669264560 1.080
2022-11-24 04:37:00   1669264620 1.085
2022-11-24 04:38:00   1669264680 1.036
2022-11-24 04:39:00   1669264740 1.074
2022-11-24 04:40:00   1669264800 1.080
2022-11-24 04:41:00   1669264860 1.114
2022-11-24 04:42:00   1669264920 1.104
2022-11-24 04:43:00   1669264980 1.002
2022-11-24 04:44:00   1669265040 1.102
2022-11-24 04:45:00   1669265100 1.074
2022-11-24 04:46:00   1669265160 1.074
2022-11-24 04:47:00   1669265220 1.055
2022-11-24 04:48:00   1669265280 1.053
2022-11-24 04:49:00   1669265340 1.125
2022-11-24 04:50:00   1669265400 1.116
2022-11-24 04:51:00   1669265460 1.072
2022-11-24 04:52:00   1669265520 1.099
2022-11-24 04:53:00   1669265580 1.074
2022-11-24 04:54:00   1669265640 1.083
2022-11-24 04:55:00   1669265700 1.093
2022-11-24 04:56:00   1669265760 1.066
2022-11-24 04:57:00   1669265820 1.055
2022-11-24 04:58:00   1669265880 1.072
2022-11-24 04:59:00   1669265940 1.108
2022-11-24 05:00:00   1669266000 1.089
2022-11-24 05:01:00   1669266060 1.080
2022-11-24 05:02:00   1669266120 1.055
2022-11-24 05:03:00   1669266180 1.070
2022-11-24 05:04:00   1669266240 1.034
2022-11-24 05:05:00   1669266300 1.106
2022-11-24 05:06:00   1669266360 1.064
2022-11-24 05:07:00   1669266420 1.083
2022-11-24 05:08:00   1669266480 1.112
2022-11-24 05:09:00   1669266540 1.076
2022-11-24 05:10:00   1669266600 1.104
2022-11-24 05:11:00   1669266660 1.091
2022-11-24 05:12:00   1669266720 1.102
2022-11-24 05:13:00   1669266780 1.078
2022-11-24 05:14:00   1669266840 1.093
2022-11-24 05:15:00   1669266900 1.099
2022-11-24 05:16:00   1669266960 1.083
2022-11-24 05:17:00   1669267020 1.080
2022-11-24 05:18:00   1669267080 1.118
2022-11-24 05:19:00   1669267140 1.036
2022-11-24 05:20:00   1669267200 1.072
2022-11-24 05:21:00   1669267260 1.080
2022-11-24 05:22:00   1669267320 1.087
2022-11-24 05:23:00   1669267380 1.042
2022-11-24 05:24:00   1669267440 1.085
2022-11-24 05:25:00   1669267500 1.085
2022-11-24 05:26:00   1669267560 1.093
2022-11-24 05:27:00   1669267620 1.095
2022-11-24 05:28:00   1669267680 1.068
2022-11-24 05:29:00   1669267740 1.080
2022-11-24 05:30:00   1669267800 1.078
2022-11-24 05:31:00   1669267860 1.070
2022-11-24 05:32:00   1669267920 1.097
2022-11-24 05:33:00   1669267980 1.097
2022-11-24 05:34:00   1669268040 1.070
2022-11-24 05:35:00   1669268100 1.055
2022-11-24 05:36:00   1669268160 1.059
2022-11-24 05:37:00   1669268220 1.066
2022-11-24 05:38:00   1669268280 1.093
2022-11-24 05:39:00   1669268340 1.102
2022-11-24 05:40:00   1669268400 1.070
2022-11-24 05:41:00   1669268460 1.087
2022-11-24 05:42:00   1669268520 1.072
2022-11-24 05:43:00   1669268580 1.068
2022-11-24 05:44:00   1669268640 1.083
2022-11-24 05:45:00   1669268700 1.093
2022-11-24 05:46:00   1669268760 1.104
2022-11-24 05:47:00   1669268820 1.074
2022-11-24 05:48:00   1669268880 1.097
2022-11-24 05:49:00   1669268940 1.106
2022-11-24 05:50:00   1669269000 1.097
2022-11-24 05:51:00   1669269060 1.078
2022-11-24 05:52:00   1669269120 1.072
2022-11-24 05:53:00   1669269180 1.068
2022-11-24 05:54:00   1669269240 1.087
2022-11-24 05:55:00   1669269300 1.099
2022-11-24 05:56:00   1669269360 1.017
2022-11-24 05:57:00   1669269420 1.093
2022-11-24 05:58:00   1669269480 1.093
2022-11-24 05:59:00   1669269540 1.104
2022-11-24 06:00:00   1669269600 1.083
2022-11-24 06:01:00   1669269660 1.095
2022-11-24 06:02:00   1669269720 1.093
2022-11-24 06:03:00   1669269780 1.089
2022-11-24 06:04:00   1669269840 1.091
2022-11-24 06:05:00   1669269900 1.066
2022-11-24 06:06:00   1669269960 1.070
2022-11-24 06:07:00   1669270020 1.068
2022-11-24 06:08:00   1669270080 1.064
2022-11-24 06:09:00   1669270140 1.085
2022-11-24 06:10:00   1669270200 1.097
2022-11-24 06:11:00   1669270260 1.080
2022-11-24 06:12:00   1669270320 1.087
2022-11-24 06:13:00   1669270380 1.074
2022-11-24 06:14:00   1669270440 1.083
2022-11-24 06:15:00   1669270500 1.059
2022-11-24 06:16:00   1669270560 1.070
2022-11-24 06:17:00   1669270620 1.091
2022-11-24 06:18:00   1669270680 1.049
2022-11-24 06:19:00   1669270740 1.002
2022-11-24 06:20:00   1669270800 1.055
2022-11-24 06:21:00   1669270860 1.059
2022-11-24 06:22:00   1669270920 1.087
2022-11-24 06:23:00   1669270980 1.108
2022-11-24 06:24:00   1669271040 1.038
2022-11-24 06:25:00   1669271100 1.080
2022-11-24 06:26:00   1669271160 1.072
2022-11-24 06:27:00   1669271220 1.114
2022-11-24 06:28:00   1669271280 1.095
2022-11-24 06:29:00   1669271340 1.093
2022-11-24 06:30:00   1669271400 1.076
2022-11-24 06:31:00   1669271460 1.036
2022-11-24 06:32:00   1669271520 1.104
2022-11-24 06:33:00   1669271580 1.118
2022-11-24 06:34:00   1669271640 1.047
2022-11-24 06:35:00   1669271700 1.110
2022-11-24 06:36:00   1669271760 1.057
2022-11-24 06:37:00   1669271820 1.095
2022-11-24 06:38:00   1669271880 1.083
2022-11-24 06:39:00   1669271940 0.985
2022-11-24 06:40:00   1669272000 1.083
2022-11-24 06:41:00   1669272060 1.097
2022-11-24 06:42:00   1669272120 1.070
2022-11-24 06:43:00   1669272180 1.042
2022-11-24 06:44:00   1669272240 1.089
2022-11-24 06:45:00   1669272300 1.091
2022-11-24 06:46:00   1669272360 1.059
2022-11-24 06:47:00   1669272420 1.093
2022-11-24 06:48:00   1669272480 1.057
2022-11-24 06:49:00   1669272540 1.066
2022-11-24 06:50:00   1669272600 1.055
2022-11-24 06:51:00   1669272660 1.091
2022-11-24 06:52:00   1669272720 1.089
2022-11-24 06:53:00   1669272780 1.087
2022-11-24 06:54:00   1669272840 1.068
2022-11-24 06:55:00   1669272900 1.059
2022-11-24 06:56:00   1669272960 1.055
2022-11-24 06:57:00   1669273020 1.032
2022-11-24 06:58:00   1669273080 1.085
2022-11-24 06:59:00   1669273140 1.089
2022-11-24 07:00:00   1669273200 1.068
2022-11-24 07:01:00   1669273260 1.072
2022-11-24 07:02:00   1669273320 1.038
2022-11-24 07:03:00   1669273380 1.028
2022-11-24 07:04:00   1669273440 1.091
2022-11-24 07:05:00   1669273500 1.070
2022-11-24 07:06:00   1669273560 1.095
2022-11-24 07:07:00   1669273620 1.080
2022-11-24 07:08:00   1669273680 1.059
2022-11-24 07:09:00   1669273740 1.051
2022-11-24 07:10:00   1669273800 1.074
2022-11-24 07:11:00   1669273860 1.085
2022-11-24 07:12:00   1669273920 1.112
2022-11-24 07:13:00   1669273980 1.091
2022-11-24 07:14:00   1669274040 1.032
2022-11-24 07:15:00   1669274100 1.087
2022-11-24 07:16:00   1669274160 1.102
2022-11-24 07:17:00   1669274220 1.095
2022-11-24 07:18:00   1669274280 1.085
2022-11-24 07:19:00   1669274340 1.080
2022-11-24 07:20:00   1669274400 1.061
2022-11-24 07:21:00   1669274460 1.047
2022-11-24 07:22:00   1669274520 1.106
2022-11-24 07:23:00   1669274580 1.074
2022-11-24 07:24:00   1669274640 1.059
2022-11-24 07:25:00   1669274700 1.091
2022-11-24 07:26:00   1669274760 1.095
2022-11-24 07:27:00   1669274820 1.089
2022-11-24 07:28:00   1669274880 1.091
2022-11-24 07:29:00   1669274940 1.121
2022-11-24 07:30:00   1669275000 1.085
2022-11-24 07:31:00   1669275060 1.085
2022-11-24 07:32:00   1669275120 1.064
2022-11-24 07:33:00   1669275180 1.072
2022-11-24 07:34:00   1669275240 1.049
2022-11-24 07:35:00   1669275300 1.074
2022-11-24 07:36:00   1669275360 1.076
2022-11-24 07:37:00   1669275420 1.070
2022-11-24 07:38:00   1669275480 1.051
2022-11-24 07:39:00   1669275540 1.068
2022-11-24 07:40:00   1669275600 1.080
2022-11-24 07:41:00   1669275660 1.129
2022-11-24 07:42:00   1669275720 1.087
2022-11-24 07:43:00   1669275780 1.080
2022-11-24 07:44:00   1669275840 1.055
2022-11-24 07:45:00   1669275900 1.085
2022-11-24 07:46:00   1669275960 1.070
2022-11-24 07:47:00   1669276020 1.040
2022-11-24 07:48:00   1669276080 1.083
2022-11-24 07:49:00   1669276140 1.089
2022-11-24 07:50:00   1669276200 1.091
2022-11-24 07:51:00   1669276260 1.061
2022-11-24 07:52:00   1669276320 1.078
2022-11-24 07:53:00   1669276380 1.074
2022-11-24 07:54:00   1669276440 1.089
2022-11-24 07:55:00   1669276500 1.091
2022-11-24 07:56:00   1669276560 1.068
2022-11-24 07:57:00   1669276620 1.099
2022-11-24 07:58:00   1669276680 1.068
2022-11-24 07:59:00   1669276740 1.106
2022-11-24 08:00:00   1669276800 1.078
2022-11-24 08:01:00   1669276860 1.099
2022-11-24 08:02:00   1669276920 1.045
2022-11-24 08:03:00   1669276980 1.051
2022-11-24 08:04:00   1669277040 1.032
2022-11-24 08:05:00   1669277100 1.123
2022-11-24 08:06:00   1669277160 1.112
2022-11-24 08:07:00   1669277220 1.106
2022-11-24 08:08:00   1669277280 1.091
2022-11-24 08:09:00   1669277340 1.078
2022-11-24 08:10:00   1669277400 1.095
2022-11-24 08:11:00   1669277460 1.095
2022-11-24 08:12:00   1669277520 1.057
2022-11-24 08:13:00   1669277580 1.083
2022-11-24 08:14:00   1669277640 1.059
2022-11-24 08:15:00   1669277700 1.116
2022-11-24 08:16:00   1669277760 1.091
2022-11-24 08:17:00   1669277820 1.070
2022-11-24 08:18:00   1669277880 1.089
2022-11-24 08:19:00   1669277940 1.049
2022-11-24 08:20:00   1669278000 1.099
2022-11-24 08:21:00   1669278060 1.087
2022-11-24 08:22:00   1669278120 1.104
2022-11-24 08:23:00   1669278180 1.076
2022-11-24 08:24:00   1669278240 1.095
2022-11-24 08:25:00   1669278300 1.076
2022-11-24 08:26:00   1669278360 1.095
2022-11-24 08:27:00   1669278420 1.072
2022-11-24 08:28:00   1669278480 1.078
2022-11-24 08:29:00   1669278540 1.070
2022-11-24 08:30:00   1669278600 1.097
2022-11-24 08:31:00   1669278660 1.078
2022-11-24 08:32:00   1669278720 1.074
2022-11-24 08:33:00   1669278780 1.085
2022-11-24 08:34:00   1669278840 1.023
2022-11-24 08:35:00   1669278900 1.085
2022-11-24 08:36:00   1669278960 1.057
2022-11-24 08:37:00   1669279020 1.114
2022-11-24 08:38:00   1669279080 1.057
2022-11-24 08:39:00   1669279140 1.118
2022-11-24 08:40:00   1669279200 1.045
2022-11-24 08:41:00   1669279260 1.104
2022-11-24 08:42:00   1669279320 1.089
2022-11-24 08:43:00   1669279380 1.068
2022-11-24 08:44:00   1669279440 1.087
2022-11-24 08:45:00   1669279500 1.093
2022-11-24 08:46:00   1669279560 1.085
2022-11-24 08:47:00   1669279620 1.083
2022-11-24 08:48:00   1669279680 1.047
2022-11-24 08:49:00   1669279740 1.047
2022-11-24 08:50:00   1669279800 1.118
2022-11-24 08:51:00   1669279860 1.108
2022-11-24 08:52:00   1669279920 1.057
2022-11-24 08:53:00   1669279980 1.102
2022-11-24 08:54:00   1669280040 1.087
2022-11-24 08:55:00   1669280100 1.093
2022-11-24 08:56:00   1669280160 1.080
2022-11-24 08:57:00   1669280220 1.051
2022-11-24 08:58:00   1669280280 1.095
2022-11-24 08:59:00   1669280340 1.108
2022-11-24 09:00:00   1669280400 1.104
2022-11-24 09:01:00   1669280460 1.083
2022-11-24 09:02:00   1669280520 1.034
2022-11-24 09:03:00   1669280580 1.040
2022-11-24 09:04:00   1669280640 1.114
2022-11-24 09:05:00   1669280700 1.099
2022-11-24 09:06:00   1669280760 1.104
2022-11-24 09:07:00   1669280820 1.074
2022-11-24 09:08:00   1669280880 1.028
2022-11-24 09:09:00   1669280940 1.087
2022-11-24 09:10:00   1669281000 1.076
2022-11-24 09:11:00   1669281060 1.070
2022-11-24 09:12:00   1669281120 1.093
2022-11-24 09:13:00   1669281180 1.099
2022-11-24 09:14:00   1669281240 1.099
2022-11-24 09:15:00   1669281300 1.083
2022-11-24 09:16:00   1669281360 1.080
2022-11-24 09:17:00   1669281420 1.074
2022-11-24 09:18:00   1669281480 1.083
2022-11-24 09:19:00   1669281540 1.036
2022-11-24 09:20:00   1669281600 1.121
2022-11-24 09:21:00   1669281660 1.061
2022-11-24 09:22:00   1669281720 1.110
2022-11-24 09:23:00   1669281780 1.076
2022-11-24 09:24:00   1669281840 1.097
2022-11-24 09:25:00   1669281900 1.091
2022-11-24 09:26:00   1669281960 1.051
2022-11-24 09:27:00   1669282020 1.049
2022-11-24 09:28:00   1669282080 1.104
2022-11-24 09:29:00   1669282140 1.099
2022-11-24 09:30:00   1669282200 1.118
2022-11-24 09:31:00   1669282260 1.089
2022-11-24 09:32:00   1669282320 1.106
2022-11-24 09:33:00   1669282380 1.066
2022-11-24 09:34:00   1669282440 1.110
2022-11-24 09:35:00   1669282500 1.083
2022-11-24 09:36:00   1669282560 1.089
2022-11-24 09:37:00   1669282620 1.085
2022-11-24 09:38:00   1669282680 1.104
2022-11-24 09:39:00   1669282740 1.093
2022-11-24 09:40:00   1669282800 1.099
2022-11-24 09:41:00   1669282860 1.042
2022-11-24 09:42:00   1669282920 1.104
2022-11-24 09:43:00   1669282980 1.099
2022-11-24 09:44:00   1669283040 1.040
2022-11-24 09:45:00   1669283100 1.093
2022-11-24 09:46:00   1669283160 1.072
2022-11-24 09:47:00   1669283220 1.070
2022-11-24 09:48:00   1669283280 1.099
2022-11-24 09:49:00   1669283340 1.066
2022-11-24 09:50:00   1669283400 1.045
2022-11-24 09:51:00   1669283460 1.059
2022-11-24 09:52:00   1669283520 1.055
2022-11-24 09:53:00   1669283580 1.110
2022-11-24 09:54:00   1669283640 1.085
2022-11-24 09:55:00   1669283700 1.051
2022-11-24 09:56:00   1669283760 1.061
2022-11-24 09:57:00   1669283820 1.051
2022-11-24 09:58:00   1669283880 1.064
2022-11-24 09:59:00   1669283940 1.085
2022-11-24 10:00:00   1669284000 1.017
2022-11-24 10:01:00   1669284060 1.091
2022-11-24 10:02:00   1669284120 1.068
2022-11-24 10:03:00   1669284180 1.070
2022-11-24 10:04:00   1669284240 1.061
2022-11-24 10:05:00   1669284300 1.085
2022-11-24 10:06:00   1669284360 1.047
2022-11-24 10:07:00   1669284420 1.112
2022-11-24 10:08:00   1669284480 1.087
2022-11-24 10:09:00   1669284540 1.040
2022-11-24 10:10:00   1669284600 1.080
2022-11-24 10:11:00   1669284660 1.099
2022-11-24 10:12:00   1669284720 1.127
2022-11-24 10:13:00   1669284780 1.123
2022-11-24 10:14:00   1669284840 1.061
2022-11-24 10:15:00   1669284900 1.085
2022-11-24 10:16:00   1669284960 1.087
2022-11-24 10:17:00   1669285020 1.093
2022-11-24 10:18:00   1669285080 1.121
2022-11-24 10:19:00   1669285140 1.108
2022-11-24 10:20:00   1669285200 1.089
2022-11-24 10:21:00   1669285260 1.118
2022-11-24 10:22:00   1669285320 1.102
2022-11-24 10:23:00   1669285380 1.089
2022-11-24 10:24:00   1669285440 1.091
2022-11-24 10:25:00   1669285500 1.085
2022-11-24 10:26:00   1669285560 1.078
2022-11-24 10:27:00   1669285620 1.078
2022-11-24 10:28:00   1669285680 1.087
2022-11-24 10:29:00   1669285740 1.085
2022-11-24 10:30:00   1669285800 1.095
2022-11-24 10:31:00   1669285860 1.085
2022-11-24 10:32:00   1669285920 1.091
2022-11-24 10:33:00   1669285980 1.095
2022-11-24 10:34:00   1669286040 1.116
2022-11-24 10:35:00   1669286100 1.026
2022-11-24 10:36:00   1669286160 1.066
2022-11-24 10:37:00   1669286220 1.064
2022-11-24 10:38:00   1669286280 1.108
2022-11-24 10:39:00   1669286340 1.097
2022-11-24 10:40:00   1669286400 1.036
2022-11-24 10:41:00   1669286460 1.093
2022-11-24 10:42:00   1669286520 1.106
2022-11-24 10:43:00   1669286580 1.097
2022-11-24 10:44:00   1669286640 1.083
2022-11-24 10:45:00   1669286700 1.112
2022-11-24 10:46:00   1669286760 1.091
2022-11-24 10:47:00   1669286820 1.095
2022-11-24 10:48:00   1669286880 1.089
2022-11-24 10:49:00   1669286940 1.080
2022-11-24 10:50:00   1669287000 1.057
2022-11-24 10:51:00   1669287060 1.099
2022-11-24 10:52:00   1669287120 1.108
2022-11-24 10:53:00   1669287180 1.104
2022-11-24 10:54:00   1669287240 1.087
2022-11-24 10:55:00   1669287300 1.091
2022-11-24 10:56:00   1669287360 1.061
2022-11-24 10:57:00   1669287420 1.087
2022-11-24 10:58:00   1669287480 1.104
2022-11-24 10:59:00   1669287540 1.108
2022-11-24 11:00:00   1669287600 1.099
2022-11-24 11:01:00   1669287660 1.034
2022-11-24 11:02:00   1669287720 1.072
2022-11-24 11:03:00   1669287780 1.102
2022-11-24 11:04:00   1669287840 1.072
2022-11-24 11:05:00   1669287900 1.112
2022-11-24 11:06:00   1669287960 1.102
2022-11-24 11:07:00   1669288020 1.049
2022-11-24 11:08:00   1669288080 1.112
2022-11-24 11:09:00   1669288140 1.110
2022-11-24 11:10:00   1669288200 1.083
2022-11-24 11:11:00   1669288260 1.095
2022-11-24 11:12:00   1669288320 1.108
2022-11-24 11:13:00   1669288380 1.104
2022-11-24 11:14:00   1669288440 1.099
2022-11-24 11:15:00   1669288500 1.112
2022-11-24 11:16:00   1669288560 1.085
2022-11-24 11:17:00   1669288620 1.066
2022-11-24 11:18:00   1669288680 1.095
2022-11-24 11:19:00   1669288740 1.068
2022-11-24 11:20:00   1669288800 1.089
2022-11-24 11:21:00   1669288860 1.116
2022-11-24 11:22:00   1669288920 1.064
2022-11-24 11:23:00   1669288980 1.053
2022-11-24 11:24:00   1669289040 1.099
2022-11-24 11:25:00   1669289100 1.108
2022-11-24 11:26:00   1669289160 1.102
2022-11-24 11:27:00   1669289220 1.074
2022-11-24 11:28:00   1669289280 1.127
2022-11-24 11:29:00   1669289340 1.059
2022-11-24 11:30:00   1669289400 1.072
2022-11-24 11:31:00   1669289460 1.070
2022-11-24 11:32:00   1669289520 1.106
2022-11-24 11:33:00   1669289580 1.106
2022-11-24 11:34:00   1669289640 1.074
2022-11-24 11:35:00   1669289700 1.097
2022-11-24 11:36:00   1669289760 1.089
2022-11-24 11:37:00   1669289820 1.064
2022-11-24 11:38:00   1669289880 1.042
2022-11-24 11:39:00   1669289940 1.091
2022-11-24 11:40:00   1669290000 1.089
2022-11-24 11:41:00   1669290060 1.072
2022-11-24 11:42:00   1669290120 1.083
2022-11-24 11:43:00   1669290180 1.099
2022-11-24 11:44:00   1669290240 1.123
2022-11-24 11:45:00   1669290300 1.072
2022-11-24 11:46:00   1669290360 1.097
2022-11-24 11:47:00   1669290420 1.099
2022-11-24 11:48:00   1669290480 1.087
2022-11-24 11:49:00   1669290540 1.102
2022-11-24 11:50:00   1669290600 1.078
2022-11-24 11:51:00   1669290660 1.057
2022-11-24 11:52:00   1669290720 1.110
2022-11-24 11:53:00   1669290780 1.072
2022-11-24 11:54:00   1669290840 1.068
2022-11-24 11:55:00   1669290900 1.108
2022-11-24 11:56:00   1669290960 1.118
2022-11-24 11:57:00   1669291020 1.078
2022-11-24 11:58:00   1669291080 1.059
2022-11-24 11:59:00   1669291140 1.087
2022-11-24 12:00:00   1669291200 1.070
2022-11-24 12:01:00   1669291260 1.099
2022-11-24 12:02:00   1669291320 1.121
2022-11-24 12:03:00   1669291380 1.106
2022-11-24 12:04:00   1669291440 1.093
2022-11-24 12:05:00   1669291500 1.104
2022-11-24 12:06:00   1669291560 1.112
2022-11-24 12:07:00   1669291620 1.076
2022-11-24 12:08:00   1669291680 1.066
2022-11-24 12:09:00   1669291740 1.083
2022-11-24 12:10:00   1669291800 1.072
2022-11-24 12:11:00   1669291860 1.097
2022-11-24 12:12:00   1669291920 1.064
2022-11-24 12:13:00   1669291980 1.091
2022-11-24 12:14:00   1669292040 1.106
2022-11-24 12:15:00   1669292100 1.099
2022-11-24 12:16:00   1669292160 1.051
2022-11-24 12:17:00   1669292220 1.097
2022-11-24 12:18:00   1669292280 1.102
2022-11-24 12:19:00   1669292340 1.085
2022-11-24 12:20:00   1669292400 1.072
2022-11-24 12:21:00   1669292460 1.112
2022-11-24 12:22:00   1669292520 1.104
2022-11-24 12:23:00   1669292580 1.116
2022-11-24 12:24:00   1669292640 1.104
2022-11-24 12:25:00   1669292700 1.061
2022-11-24 12:26:00   1669292760 1.108
2022-11-24 12:27:00   1669292820 1.095
2022-11-24 12:28:00   1669292880 1.114
2022-11-24 12:29:00   1669292940 1.085
2022-11-24 12:30:00   1669293000 1.059
2022-11-24 12:31:00   1669293060 1.091
2022-11-24 12:32:00   1669293120 1.085
2022-11-24 12:33:00   1669293180 1.127
2022-11-24 12:34:00   1669293240 1.040
2022-11-24 12:35:00   1669293300 1.072
2022-11-24 12:36:00   1669293360 1.093
2022-11-24 12:37:00   1669293420 1.057
2022-11-24 12:38:00   1669293480 1.099
2022-11-24 12:39:00   1669293540 1.106
2022-11-24 12:40:00   1669293600 1.068
2022-11-24 12:41:00   1669293660 1.049
2022-11-24 12:42:00   1669293720 1.093
2022-11-24 12:43:00   1669293780 1.032
2022-11-24 12:44:00   1669293840 1.083
2022-11-24 12:45:00   1669293900 1.089
2022-11-24 12:46:00   1669293960 1.118
2022-11-24 12:47:00   1669294020 1.064
2022-11-24 12:48:00   1669294080 1.087
2022-11-24 12:49:00   1669294140 1.057
2022-11-24 12:50:00   1669294200 1.093
2022-11-24 12:51:00   1669294260 1.091
2022-11-24 12:52:00   1669294320 1.070
2022-11-24 12:53:00   1669294380 1.074
2022-11-24 12:54:00   1669294440 1.089
2022-11-24 12:55:00   1669294500 1.112
2022-11-24 12:56:00   1669294560 1.080
2022-11-24 12:57:00   1669294620 1.108
2022-11-24 12:58:00   1669294680 1.078
2022-11-24 12:59:00   1669294740 1.089
2022-11-24 13:00:00   1669294800 1.085
2022-11-24 13:01:00   1669294860 1.102
2022-11-24 13:02:00   1669294920 1.097
2022-11-24 13:03:00   1669294980 1.108
2022-11-24 13:04:00   1669295040 1.066
2022-11-24 13:05:00   1669295100 1.074
2022-11-24 13:06:00   1669295160 1.095
2022-11-24 13:07:00   1669295220 1.121
2022-11-24 13:08:00   1669295280 1.080
2022-11-24 13:09:00   1669295340 1.099
2022-11-24 13:10:00   1669295400 1.068
2022-11-24 13:11:00   1669295460 1.102
2022-11-24 13:12:00   1669295520 1.089
2022-11-24 13:13:00   1669295580 1.089
2022-11-24 13:14:00   1669295640 1.123
2022-11-24 13:15:00   1669295700 1.102
2022-11-24 13:16:00   1669295760 1.074
2022-11-24 13:17:00   1669295820 1.051
2022-11-24 13:18:00   1669295880 1.089
2022-11-24 13:19:00   1669295940 1.085
2022-11-24 13:20:00   1669296000 1.091
2022-11-24 13:21:00   1669296060 1.074
2022-11-24 13:22:00   1669296120 1.080
2022-11-24 13:23:00   1669296180 1.072
2022-11-24 13:24:00   1669296240 1.032
2022-11-24 13:25:00   1669296300 1.118
2022-11-24 13:26:00   1669296360 1.080
2022-11-24 13:27:00   1669296420 1.072
2022-11-24 13:28:00   1669296480 1.078
2022-11-24 13:29:00   1669296540 1.089
2022-11-24 13:30:00   1669296600 1.085
2022-11-24 13:31:00   1669296660 1.080
2022-11-24 13:32:00   1669296720 1.093
2022-11-24 13:33:00   1669296780 1.045
2022-11-24 13:34:00   1669296840 1.066
2022-11-24 13:35:00   1669296900 1.072
2022-11-24 13:36:00   1669296960 1.080
2022-11-24 13:37:00   1669297020 1.099
2022-11-24 13:38:00   1669297080 1.072
2022-11-24 13:39:00   1669297140 1.118
2022-11-24 13:40:00   1669297200 1.076
2022-11-24 13:41:00   1669297260 1.085
2022-11-24 13:42:00   1669297320 1.064
2022-11-24 13:43:00   1669297380 1.125
2022-11-24 13:44:00   1669297440 1.104
2022-11-24 13:45:00   1669297500 1.125
2022-11-24 13:46:00   1669297560 1.040
2022-11-24 13:47:00   1669297620 1.095
2022-11-24 13:48:00   1669297680 1.055
2022-11-24 13:49:00   1669297740 1.099
2022-11-24 13:50:00   1669297800 1.076
2022-11-24 13:51:00   1669297860 1.040
2022-11-24 13:52:00   1669297920 1.095
2022-11-24 13:53:00   1669297980 1.104
2022-11-24 13:54:00   1669298040 1.078
2022-11-24 13:55:00   1669298100 1.099
2022-11-24 13:56:00   1669298160 1.095
2022-11-24 13:57:00   1669298220 1.106
2022-11-24 13:58:00   1669298280 1.093
2022-11-24 13:59:00   1669298340 1.091
2022-11-24 14:00:00   1669298400 1.091
2022-11-24 14:01:00   1669298460 1.101
2022-11-24 14:02:00   1669298520 1.099
2022-11-24 14:03:00   1669298580 1.108
2022-11-24 14:04:00   1669298640 1.085
2022-11-24 14:05:00   1669298700 1.116
2022-11-24 14:06:00   1669298760 1.099
2022-11-24 14:07:00   1669298820 1.108
2022-11-24 14:08:00   1669298880 1.093
2022-11-24 14:09:00   1669298940 1.106
2022-11-24 14:10:00   1669299000 1.114
2022-11-24 14:11:00   1669299060 1.047
2022-11-24 14:12:00   1669299120 1.083
2022-11-24 14:13:00   1669299180 1.032
2022-11-24 14:14:00   1669299240 1.095
2022-11-24 14:15:00   1669299300 1.083
2022-11-24 14:16:00   1669299360 1.089
2022-11-24 14:17:00   1669299420 1.089
2022-11-24 14:18:00   1669299480 1.106
2022-11-24 14:19:00   1669299540 1.072
2022-11-24 14:20:00   1669299600 1.080
2022-11-24 14:21:00   1669299660 1.099
2022-11-24 14:22:00   1669299720 1.097
2022-11-24 14:23:00   1669299780 1.051
2022-11-24 14:24:00   1669299840 1.036
2022-11-24 14:25:00   1669299900 1.076
2022-11-24 14:26:00   1669299960 1.068
2022-11-24 14:27:00   1669300020 1.097
2022-11-24 14:28:00   1669300080 1.102
2022-11-24 14:29:00   1669300140 1.104
2022-11-24 14:30:00   1669300200 1.064
2022-11-24 14:31:00   1669300260 1.070
2022-11-24 14:32:00   1669300320 1.106
2022-11-24 14:33:00   1669300380 1.095
2022-11-24 14:34:00   1669300440 1.030
2022-11-24 14:35:00   1669300500 1.093
2022-11-24 14:36:00   1669300560 1.074
2022-11-24 14:37:00   1669300620 1.097
2022-11-24 14:38:00   1669300680 1.057
2022-11-24 14:39:00   1669300740 1.074
2022-11-24 14:40:00   1669300800 1.091
2022-11-24 14:41:00   1669300860 1.089
2022-11-24 14:42:00   1669300920 1.093
2022-11-24 14:43:00   1669300980 1.072
2022-11-24 14:44:00   1669301040 1.083
2022-11-24 14:45:00   1669301100 1.074
2022-11-24 14:46:00   1669301160 1.080
2022-11-24 14:47:00   1669301220 1.089
2022-11-24 14:48:00   1669301280 1.070
2022-11-24 14:49:00   1669301340 1.097
2022-11-24 14:50:00   1669301400 1.087
2022-11-24 14:51:00   1669301460 1.102
2022-11-24 14:52:00   1669301520 1.104
2022-11-24 14:53:00   1669301580 1.095
2022-11-24 14:54:00   1669301640 1.085
2022-11-24 14:55:00   1669301700 1.097
2022-11-24 14:56:00   1669301760 1.091
2022-11-24 14:57:00   1669301820 1.110
2022-11-24 14:58:00   1669301880 1.099
2022-11-24 14:59:00   1669301940 1.116
2022-11-24 15:00:00   1669302000 1.068
2022-11-24 15:01:00   1669302060 1.068
2022-11-24 15:02:00   1669302120 1.080
2022-11-24 15:03:00   1669302180 1.108
2022-11-24 15:04:00   1669302240 1.076
2022-11-24 15:05:00   1669302300 1.095
2022-11-24 15:06:00   1669302360 1.074
2022-11-24 15:07:00   1669302420 1.095
2022-11-24 15:08:00   1669302480 1.091
2022-11-24 15:09:00   1669302540 1.104
2022-11-24 15:10:00   1669302600 1.114
2022-11-24 15:11:00   1669302660 1.125
2022-11-24 15:12:00   1669302720 1.070
2022-11-24 15:13:00   1669302780 1.125
2022-11-24 15:14:00   1669302840 1.078
2022-11-24 15:15:00   1669302900 1.093
2022-11-24 15:16:00   1669302960 1.053
2022-11-24 15:17:00   1669303020 1.068
2022-11-24 15:18:00   1669303080 1.095
2022-11-24 15:19:00   1669303140 1.066
2022-11-24 15:20:00   1669303200 1.102
2022-11-24 15:21:00   1669303260 1.074
2022-11-24 15:22:00   1669303320 1.009
2022-11-24 15:23:00   1669303380 1.080
2022-11-24 15:24:00   1669303440 1.074
2022-11-24 15:25:00   1669303500 1.064
2022-11-24 15:26:00   1669303560 1.106
2022-11-24 15:27:00   1669303620 1.097
2022-11-24 15:28:00   1669303680 1.106
2022-11-24 15:29:00   1669303740 1.066
2022-11-24 15:30:00   1669303800 1.102
2022-11-24 15:31:00   1669303860 1.051
2022-11-24 15:32:00   1669303920 1.093
2022-11-24 15:33:00   1669303980 1.078
2022-11-24 15:34:00   1669304040 1.085
2022-11-24 15:35:00   1669304100 1.085
2022-11-24 15:36:00   1669304160 1.118
2022-11-24 15:37:00   1669304220 1.110
2022-11-24 15:38:00   1669304280 1.114
2022-11-24 15:39:00   1669304340 1.055
2022-11-24 15:40:00   1669304400 1.102
2022-11-24 15:41:00   1669304460 1.089
2022-11-24 15:42:00   1669304520 1.068
2022-11-24 15:43:00   1669304580 1.078
2022-11-24 15:44:00   1669304640 1.074
2022-11-24 15:45:00   1669304700 1.053
2022-11-24 15:46:00   1669304760 1.104
2022-11-24 15:47:00   1669304820 1.061
2022-11-24 15:48:00   1669304880 1.051
2022-11-24 15:49:00   1669304940 1.068
2022-11-24 15:50:00   1669305000 1.080
2022-11-24 15:51:00   1669305060 1.089
2022-11-24 15:52:00   1669305120 1.078
2022-11-24 15:53:00   1669305180 1.078
2022-11-24 15:54:00   1669305240 1.083
2022-11-24 15:55:00   1669305300 1.036
2022-11-24 15:56:00   1669305360 1.047
2022-11-24 15:57:00   1669305420 1.108
2022-11-24 15:58:00   1669305480 1.108
2022-11-24 15:59:00   1669305540 1.074
2022-11-24 16:00:00   1669305600 1.070
2022-11-24 16:01:00   1669305660 1.125
2022-11-24 16:02:00   1669305720 1.074
2022-11-24 16:03:00   1669305780 1.068
2022-11-24 16:04:00   1669305840 1.089
2022-11-24 16:05:00   1669305900 1.114
2022-11-24 16:06:00   1669305960 1.097
2022-11-24 16:07:00   1669306020 1.074
2022-11-24 16:08:00   1669306080 1.085
2022-11-24 16:09:00   1669306140 1.102
2022-11-24 16:10:00   1669306200 1.089
2022-11-24 16:11:00   1669306260 1.057
2022-11-24 16:12:00   1669306320 1.089
2022-11-24 16:13:00   1669306380 1.089
2022-11-24 16:14:00   1669306440 1.118
2022-11-24 16:15:00   1669306500 1.108
2022-11-24 16:16:00   1669306560 1.102
2022-11-24 16:17:00   1669306620 1.108
2022-11-24 16:18:00   1669306680 1.066
2022-11-24 16:19:00   1669306740 1.093
2022-11-24 16:20:00   1669306800 1.061
2022-11-24 16:21:00   1669306860 1.089
2022-11-24 16:22:00   1669306920 1.106
2022-11-24 16:23:00   1669306980 1.072
2022-11-24 16:24:00   1669307040 1.074
2022-11-24 16:25:00   1669307100 1.089
2022-11-24 16:26:00   1669307160 1.078
2022-11-24 16:27:00   1669307220 1.061
2022-11-24 16:28:00   1669307280 1.116
2022-11-24 16:29:00   1669307340 1.089
2022-11-24 16:30:00   1669307400 1.091
2022-11-24 16:31:00   1669307460 1.059
2022-11-24 16:32:00   1669307520 1.091
2022-11-24 16:33:00   1669307580 1.080
2022-11-24 16:34:00   1669307640 1.083
2022-11-24 16:35:00   1669307700 1.104
2022-11-24 16:36:00   1669307760 1.064
2022-11-24 16:37:00   1669307820 1.078
2022-11-24 16:38:00   1669307880 1.068
2022-11-24 16:39:00   1669307940 1.089
2022-11-24 16:40:00   1669308000 1.057
2022-11-24 16:41:00   1669308060 1.116
2022-11-24 16:42:00   1669308120 1.110
2022-11-24 16:43:00   1669308180 1.078
2022-11-24 16:44:00   1669308240 1.076
2022-11-24 16:45:00   1669308300 1.057
2022-11-24 16:46:00   1669308360 1.099
2022-11-24 16:47:00   1669308420 1.064
2022-11-24 16:48:00   1669308480 1.053
2022-11-24 16:49:00   1669308540 1.095
2022-11-24 16:50:00   1669308600 1.074
2022-11-24 16:51:00   1669308660 1.108
2022-11-24 16:52:00   1669308720 1.108
2022-11-24 16:53:00   1669308780 1.072
2022-11-24 16:54:00   1669308840 1.133
2022-11-24 16:55:00   1669308900 1.112
2022-11-24 16:56:00   1669308960 1.061
2022-11-24 16:57:00   1669309020 1.078
2022-11-24 16:58:00   1669309080 1.083