2022-11-21 00:00:02   1668988802 43.000
2022-11-21 00:00:07   1668988807 42.000
2022-11-21 00:00:12   1668988812 44.000
2022-11-21 00:00:17   1668988817 43.000
2022-11-21 00:00:22   1668988822 46.000
2022-11-21 00:00:27   1668988827 41.000
2022-11-21 00:00:32   1668988832 43.000
2022-11-21 00:00:37   1668988837 40.000
2022-11-21 00:00:42   1668988842 42.000
2022-11-21 00:00:47   1668988847 45.000
2022-11-21 00:00:52   1668988852 44.000
2022-11-21 00:00:57   1668988857 38.000
2022-11-21 00:01:01   1668988861 44.000
2022-11-21 00:01:06   1668988866 43.000
2022-11-21 00:01:11   1668988871 45.000
2022-11-21 00:01:16   1668988876 38.000
2022-11-21 00:01:21   1668988881 34.000
2022-11-21 00:01:26   1668988886 30.000
2022-11-21 00:01:31   1668988891 28.000
2022-11-21 00:01:36   1668988896 37.000
2022-11-21 00:01:41   1668988901 33.000
2022-11-21 00:01:46   1668988906 35.000
2022-11-21 00:01:51   1668988911 37.000
2022-11-21 00:01:56   1668988916 22.000
2022-11-21 00:02:02   1668988922 32.000
2022-11-21 00:02:07   1668988927 37.000
2022-11-21 00:02:12   1668988932 45.000
2022-11-21 00:02:17   1668988937 46.000
2022-11-21 00:02:22   1668988942 48.000
2022-11-21 00:02:27   1668988947 48.000
2022-11-21 00:02:32   1668988952 45.000
2022-11-21 00:02:37   1668988957 46.000
2022-11-21 00:02:42   1668988962 47.000
2022-11-21 00:02:47   1668988967 47.000
2022-11-21 00:02:52   1668988972 43.000
2022-11-21 00:02:57   1668988977 45.000
2022-11-21 00:03:01   1668988981 45.000
2022-11-21 00:03:06   1668988986 40.000
2022-11-21 00:03:11   1668988991 41.000
2022-11-21 00:03:16   1668988996 43.000
2022-11-21 00:03:21   1668989001 41.000
2022-11-21 00:03:26   1668989006 40.000
2022-11-21 00:03:31   1668989011 41.000
2022-11-21 00:03:36   1668989016 38.000
2022-11-21 00:03:41   1668989021 43.000
2022-11-21 00:03:46   1668989026 37.000
2022-11-21 00:03:51   1668989031 40.000
2022-11-21 00:03:56   1668989036 41.000
2022-11-21 00:04:01   1668989041 38.000
2022-11-21 00:04:06   1668989046 32.000
2022-11-21 00:04:11   1668989051 38.000
2022-11-21 00:04:16   1668989056 33.000
2022-11-21 00:04:21   1668989061 34.000
2022-11-21 00:04:26   1668989066 38.000
2022-11-21 00:04:31   1668989071 38.000
2022-11-21 00:04:36   1668989076 40.000
2022-11-21 00:04:41   1668989081 44.000
2022-11-21 00:04:46   1668989086 42.000
2022-11-21 00:04:51   1668989091 39.000
2022-11-21 00:04:56   1668989096 51.000
2022-11-21 00:05:01   1668989101 49.000
2022-11-21 00:05:06   1668989106 47.000
2022-11-21 00:05:11   1668989111 40.000
2022-11-21 00:05:16   1668989116 38.000
2022-11-21 00:05:21   1668989121 40.000
2022-11-21 00:05:26   1668989126 42.000
2022-11-21 00:05:31   1668989131 44.000
2022-11-21 00:05:36   1668989136 44.000
2022-11-21 00:05:41   1668989141 45.000
2022-11-21 00:05:46   1668989146 36.000
2022-11-21 00:05:51   1668989151 34.000
2022-11-21 00:05:56   1668989156 39.000
2022-11-21 00:06:02   1668989162 40.000
2022-11-21 00:06:07   1668989167 45.000
2022-11-21 00:06:12   1668989172 50.000
2022-11-21 00:06:17   1668989177 42.000
2022-11-21 00:06:22   1668989182 43.000
2022-11-21 00:06:27   1668989187 48.000
2022-11-21 00:06:32   1668989192 41.000
2022-11-21 00:06:37   1668989197 42.000
2022-11-21 00:06:42   1668989202 44.000
2022-11-21 00:06:47   1668989207 37.000
2022-11-21 00:06:52   1668989212 41.000
2022-11-21 00:06:57   1668989217 38.000
2022-11-21 00:07:01   1668989221 35.000
2022-11-21 00:07:06   1668989226 39.000
2022-11-21 00:07:11   1668989231 41.000
2022-11-21 00:07:16   1668989236 36.000
2022-11-21 00:07:21   1668989241 38.000
2022-11-21 00:07:26   1668989246 40.000
2022-11-21 00:07:31   1668989251 37.000
2022-11-21 00:07:36   1668989256 34.000
2022-11-21 00:07:41   1668989261 32.000
2022-11-21 00:07:46   1668989266 33.000
2022-11-21 00:07:51   1668989271 36.000
2022-11-21 00:07:56   1668989276 39.000
2022-11-21 00:08:02   1668989282 37.000
2022-11-21 00:08:07   1668989287 39.000
2022-11-21 00:08:12   1668989292 39.000
2022-11-21 00:08:17   1668989297 39.000
2022-11-21 00:08:22   1668989302 42.000
2022-11-21 00:08:27   1668989307 40.000
2022-11-21 00:08:32   1668989312 39.000
2022-11-21 00:08:37   1668989317 39.000
2022-11-21 00:08:42   1668989322 38.000
2022-11-21 00:08:47   1668989327 40.000
2022-11-21 00:08:52   1668989332 38.000
2022-11-21 00:08:57   1668989337 37.000
2022-11-21 00:09:01   1668989341 36.000
2022-11-21 00:09:06   1668989346 37.000
2022-11-21 00:09:11   1668989351 39.000
2022-11-21 00:09:16   1668989356 39.000
2022-11-21 00:09:21   1668989361 36.000
2022-11-21 00:09:26   1668989366 33.000
2022-11-21 00:09:31   1668989371 30.000
2022-11-21 00:09:36   1668989376 34.000
2022-11-21 00:09:41   1668989381 33.000
2022-11-21 00:09:46   1668989386 34.000
2022-11-21 00:09:51   1668989391 34.000
2022-11-21 00:09:56   1668989396 34.000
2022-11-21 00:10:02   1668989402 31.000
2022-11-21 00:10:07   1668989407 37.000
2022-11-21 00:10:12   1668989412 42.000
2022-11-21 00:10:17   1668989417 45.000
2022-11-21 00:10:22   1668989422 37.000
2022-11-21 00:10:27   1668989427 36.000
2022-11-21 00:10:32   1668989432 36.000
2022-11-21 00:10:37   1668989437 33.000
2022-11-21 00:10:42   1668989442 30.000
2022-11-21 00:10:47   1668989447 33.000
2022-11-21 00:10:52   1668989452 30.000
2022-11-21 00:10:57   1668989457 28.000
2022-11-21 00:11:01   1668989461 33.000
2022-11-21 00:11:06   1668989466 38.000
2022-11-21 00:11:11   1668989471 37.000
2022-11-21 00:11:16   1668989476 37.000
2022-11-21 00:11:21   1668989481 42.000
2022-11-21 00:11:26   1668989486 45.000
2022-11-21 00:11:31   1668989491 41.000
2022-11-21 00:11:36   1668989496 42.000
2022-11-21 00:11:41   1668989501 44.000
2022-11-21 00:11:46   1668989506 41.000
2022-11-21 00:11:51   1668989511 49.000
2022-11-21 00:11:56   1668989516 47.000
2022-11-21 00:12:02   1668989522 47.000
2022-11-21 00:12:07   1668989527 48.000
2022-11-21 00:12:12   1668989532 43.000
2022-11-21 00:12:17   1668989537 46.000
2022-11-21 00:12:22   1668989542 40.000
2022-11-21 00:12:27   1668989547 43.000
2022-11-21 00:12:32   1668989552 38.000
2022-11-21 00:12:37   1668989557 34.000
2022-11-21 00:12:42   1668989562 41.000
2022-11-21 00:12:47   1668989567 45.000
2022-11-21 00:12:52   1668989572 44.000
2022-11-21 00:12:57   1668989577 55.000
2022-11-21 00:13:01   1668989581 57.000
2022-11-21 00:13:06   1668989586 47.000
2022-11-21 00:13:11   1668989591 43.000
2022-11-21 00:13:16   1668989596 43.000
2022-11-21 00:13:21   1668989601 42.000
2022-11-21 00:13:26   1668989606 47.000
2022-11-21 00:13:31   1668989611 48.000
2022-11-21 00:13:36   1668989616 49.000
2022-11-21 00:13:41   1668989621 38.000
2022-11-21 00:13:46   1668989626 40.000
2022-11-21 00:13:51   1668989631 47.000
2022-11-21 00:13:56   1668989636 43.000
2022-11-21 00:14:01   1668989641 44.000
2022-11-21 00:14:06   1668989646 41.000
2022-11-21 00:14:11   1668989651 45.000
2022-11-21 00:14:16   1668989656 40.000
2022-11-21 00:14:21   1668989661 41.000
2022-11-21 00:14:26   1668989666 45.000
2022-11-21 00:14:31   1668989671 40.000
2022-11-21 00:14:36   1668989676 42.000
2022-11-21 00:14:41   1668989681 49.000
2022-11-21 00:14:46   1668989686 44.000
2022-11-21 00:14:51   1668989691 40.000
2022-11-21 00:14:56   1668989696 39.000
2022-11-21 00:15:01   1668989701 41.000
2022-11-21 00:15:06   1668989706 33.000
2022-11-21 00:15:11   1668989711 33.000
2022-11-21 00:15:16   1668989716 41.000
2022-11-21 00:15:21   1668989721 40.000
2022-11-21 00:15:26   1668989726 38.000
2022-11-21 00:15:31   1668989731 44.000
2022-11-21 00:15:36   1668989736 40.000
2022-11-21 00:15:41   1668989741 38.000
2022-11-21 00:15:46   1668989746 41.000
2022-11-21 00:15:51   1668989751 43.000
2022-11-21 00:15:56   1668989756 39.000
2022-11-21 00:16:01   1668989761 43.000
2022-11-21 00:16:06   1668989766 43.000
2022-11-21 00:16:11   1668989771 43.000
2022-11-21 00:16:16   1668989776 42.000
2022-11-21 00:16:21   1668989781 40.000
2022-11-21 00:16:26   1668989786 39.000
2022-11-21 00:16:31   1668989791 39.000
2022-11-21 00:16:36   1668989796 41.000
2022-11-21 00:16:41   1668989801 37.000
2022-11-21 00:16:46   1668989806 36.000
2022-11-21 00:16:51   1668989811 38.000
2022-11-21 00:16:56   1668989816 39.000
2022-11-21 00:17:01   1668989821 41.000
2022-11-21 00:17:06   1668989826 39.000
2022-11-21 00:17:11   1668989831 40.000
2022-11-21 00:17:16   1668989836 37.000
2022-11-21 00:17:21   1668989841 38.000
2022-11-21 00:17:26   1668989846 31.000
2022-11-21 00:17:31   1668989851 35.000
2022-11-21 00:17:36   1668989856 33.000
2022-11-21 00:17:41   1668989861 39.000
2022-11-21 00:17:46   1668989866 41.000
2022-11-21 00:17:51   1668989871 43.000
2022-11-21 00:17:56   1668989876 45.000
2022-11-21 00:18:01   1668989881 43.000
2022-11-21 00:18:06   1668989886 41.000
2022-11-21 00:18:11   1668989891 43.000
2022-11-21 00:18:16   1668989896 37.000
2022-11-21 00:18:21   1668989901 42.000
2022-11-21 00:18:26   1668989906 43.000
2022-11-21 00:18:31   1668989911 41.000
2022-11-21 00:18:36   1668989916 42.000
2022-11-21 00:18:41   1668989921 43.000
2022-11-21 00:18:46   1668989926 43.000
2022-11-21 00:18:51   1668989931 43.000
2022-11-21 00:18:56   1668989936 42.000
2022-11-21 00:19:01   1668989941 41.000
2022-11-21 00:19:06   1668989946 39.000
2022-11-21 00:19:11   1668989951 45.000
2022-11-21 00:19:16   1668989956 41.000
2022-11-21 00:19:21   1668989961 34.000
2022-11-21 00:19:26   1668989966 48.000
2022-11-21 00:19:31   1668989971 46.000
2022-11-21 00:19:36   1668989976 38.000
2022-11-21 00:19:41   1668989981 48.000
2022-11-21 00:19:46   1668989986 44.000
2022-11-21 00:19:51   1668989991 46.000
2022-11-21 00:19:56   1668989996 38.000
2022-11-21 00:20:01   1668990001 46.000
2022-11-21 00:20:06   1668990006 43.000
2022-11-21 00:20:11   1668990011 47.000
2022-11-21 00:20:16   1668990016 43.000
2022-11-21 00:20:21   1668990021 37.000
2022-11-21 00:20:26   1668990026 38.000
2022-11-21 00:20:31   1668990031 35.000
2022-11-21 00:20:36   1668990036 39.000
2022-11-21 00:20:41   1668990041 37.000
2022-11-21 00:20:46   1668990046 41.000
2022-11-21 00:20:51   1668990051 42.000
2022-11-21 00:20:56   1668990056 43.000
2022-11-21 00:21:01   1668990061 45.000
2022-11-21 00:21:06   1668990066 42.000
2022-11-21 00:21:11   1668990071 44.000
2022-11-21 00:21:16   1668990076 39.000
2022-11-21 00:21:21   1668990081 37.000
2022-11-21 00:21:26   1668990086 39.000
2022-11-21 00:21:31   1668990091 40.000
2022-11-21 00:21:36   1668990096 40.000
2022-11-21 00:21:41   1668990101 42.000
2022-11-21 00:21:46   1668990106 41.000
2022-11-21 00:21:51   1668990111 43.000
2022-11-21 00:21:56   1668990116 42.000
2022-11-21 00:22:01   1668990121 40.000
2022-11-21 00:22:06   1668990126 39.000
2022-11-21 00:22:11   1668990131 38.000
2022-11-21 00:22:16   1668990136 41.000
2022-11-21 00:22:21   1668990141 42.000
2022-11-21 00:22:26   1668990146 40.000
2022-11-21 00:22:31   1668990151 43.000
2022-11-21 00:22:36   1668990156 43.000
2022-11-21 00:22:41   1668990161 41.000
2022-11-21 00:22:46   1668990166 42.000
2022-11-21 00:22:51   1668990171 37.000
2022-11-21 00:22:56   1668990176 36.000
2022-11-21 00:23:01   1668990181 36.000
2022-11-21 00:23:06   1668990186 41.000
2022-11-21 00:23:11   1668990191 37.000
2022-11-21 00:23:16   1668990196 31.000
2022-11-21 00:23:21   1668990201 29.000
2022-11-21 00:23:26   1668990206 27.000
2022-11-21 00:23:31   1668990211 32.000
2022-11-21 00:23:36   1668990216 43.000
2022-11-21 00:23:41   1668990221 45.000
2022-11-21 00:23:46   1668990226 36.000
2022-11-21 00:23:51   1668990231 39.000
2022-11-21 00:23:56   1668990236 40.000
2022-11-21 00:24:01   1668990241 40.000
2022-11-21 00:24:06   1668990246 34.000
2022-11-21 00:24:11   1668990251 42.000
2022-11-21 00:24:16   1668990256 38.000
2022-11-21 00:24:21   1668990261 41.000
2022-11-21 00:24:26   1668990266 44.000
2022-11-21 00:24:31   1668990271 38.000
2022-11-21 00:24:36   1668990276 42.000
2022-11-21 00:24:41   1668990281 43.000
2022-11-21 00:24:46   1668990286 41.000
2022-11-21 00:24:51   1668990291 46.000
2022-11-21 00:24:56   1668990296 41.000
2022-11-21 00:25:01   1668990301 43.000
2022-11-21 00:25:06   1668990306 41.000
2022-11-21 00:25:11   1668990311 42.000
2022-11-21 00:25:16   1668990316 44.000
2022-11-21 00:25:21   1668990321 41.000
2022-11-21 00:25:26   1668990326 41.000
2022-11-21 00:25:31   1668990331 41.000
2022-11-21 00:25:36   1668990336 41.000
2022-11-21 00:25:41   1668990341 40.000
2022-11-21 00:25:46   1668990346 41.000
2022-11-21 00:25:51   1668990351 41.000
2022-11-21 00:25:56   1668990356 40.000
2022-11-21 00:26:01   1668990361 42.000
2022-11-21 00:26:06   1668990366 36.000
2022-11-21 00:26:11   1668990371 37.000
2022-11-21 00:26:16   1668990376 38.000
2022-11-21 00:26:21   1668990381 31.000
2022-11-21 00:26:26   1668990386 38.000
2022-11-21 00:26:31   1668990391 35.000
2022-11-21 00:26:36   1668990396 36.000
2022-11-21 00:26:41   1668990401 36.000
2022-11-21 00:26:46   1668990406 37.000
2022-11-21 00:26:51   1668990411 35.000
2022-11-21 00:26:56   1668990416 31.000
2022-11-21 00:27:01   1668990421 30.000
2022-11-21 00:27:06   1668990426 39.000
2022-11-21 00:27:11   1668990431 40.000
2022-11-21 00:27:16   1668990436 40.000
2022-11-21 00:27:21   1668990441 44.000
2022-11-21 00:27:26   1668990446 43.000
2022-11-21 00:27:31   1668990451 43.000
2022-11-21 00:27:36   1668990456 41.000
2022-11-21 00:27:41   1668990461 38.000
2022-11-21 00:27:46   1668990466 40.000
2022-11-21 00:27:51   1668990471 43.000
2022-11-21 00:27:56   1668990476 41.000
2022-11-21 00:28:01   1668990481 39.000
2022-11-21 00:28:06   1668990486 45.000
2022-11-21 00:28:11   1668990491 42.000
2022-11-21 00:28:16   1668990496 44.000
2022-11-21 00:28:21   1668990501 44.000
2022-11-21 00:28:26   1668990506 41.000
2022-11-21 00:28:31   1668990511 40.000
2022-11-21 00:28:36   1668990516 39.000
2022-11-21 00:28:41   1668990521 33.000
2022-11-21 00:28:46   1668990526 33.000
2022-11-21 00:28:51   1668990531 38.000
2022-11-21 00:28:56   1668990536 38.000
2022-11-21 00:29:01   1668990541 39.000
2022-11-21 00:29:06   1668990546 41.000
2022-11-21 00:29:11   1668990551 37.000
2022-11-21 00:29:16   1668990556 38.000
2022-11-21 00:29:21   1668990561 40.000
2022-11-21 00:29:26   1668990566 39.000
2022-11-21 00:29:31   1668990571 48.000
2022-11-21 00:29:36   1668990576 44.000
2022-11-21 00:29:41   1668990581 40.000
2022-11-21 00:29:46   1668990586 35.000
2022-11-21 00:29:51   1668990591 36.000
2022-11-21 00:29:56   1668990596 36.000
2022-11-21 00:30:01   1668990601 42.000
2022-11-21 00:30:06   1668990606 42.000
2022-11-21 00:30:11   1668990611 40.000
2022-11-21 00:30:16   1668990616 40.000
2022-11-21 00:30:21   1668990621 45.000
2022-11-21 00:30:26   1668990626 42.000
2022-11-21 00:30:31   1668990631 46.000
2022-11-21 00:30:36   1668990636 36.000
2022-11-21 00:30:41   1668990641 42.000
2022-11-21 00:30:46   1668990646 43.000
2022-11-21 00:30:51   1668990651 40.000
2022-11-21 00:30:56   1668990656 37.000
2022-11-21 00:31:01   1668990661 42.000
2022-11-21 00:31:06   1668990666 41.000
2022-11-21 00:31:11   1668990671 44.000
2022-11-21 00:31:16   1668990676 42.000
2022-11-21 00:31:21   1668990681 43.000
2022-11-21 00:31:26   1668990686 43.000
2022-11-21 00:31:31   1668990691 42.000
2022-11-21 00:31:36   1668990696 36.000
2022-11-21 00:31:41   1668990701 31.000
2022-11-21 00:31:46   1668990706 30.000
2022-11-21 00:31:51   1668990711 36.000
2022-11-21 00:31:56   1668990716 37.000
2022-11-21 00:32:01   1668990721 27.000
2022-11-21 00:32:06   1668990726 28.000
2022-11-21 00:32:11   1668990731 31.000
2022-11-21 00:32:16   1668990736 28.000
2022-11-21 00:32:21   1668990741 33.000
2022-11-21 00:32:26   1668990746 35.000
2022-11-21 00:32:31   1668990751 36.000
2022-11-21 00:32:36   1668990756 38.000
2022-11-21 00:32:41   1668990761 36.000
2022-11-21 00:32:46   1668990766 36.000
2022-11-21 00:32:51   1668990771 37.000
2022-11-21 00:32:56   1668990776 41.000
2022-11-21 00:33:01   1668990781 35.000
2022-11-21 00:33:06   1668990786 38.000
2022-11-21 00:33:11   1668990791 31.000
2022-11-21 00:33:16   1668990796 26.000
2022-11-21 00:33:21   1668990801 37.000
2022-11-21 00:33:26   1668990806 42.000
2022-11-21 00:33:31   1668990811 43.000
2022-11-21 00:33:36   1668990816 44.000
2022-11-21 00:33:41   1668990821 41.000
2022-11-21 00:33:46   1668990826 34.000
2022-11-21 00:33:51   1668990831 35.000
2022-11-21 00:33:56   1668990836 34.000
2022-11-21 00:34:01   1668990841 36.000
2022-11-21 00:34:06   1668990846 36.000
2022-11-21 00:34:11   1668990851 38.000
2022-11-21 00:34:16   1668990856 36.000
2022-11-21 00:34:21   1668990861 37.000
2022-11-21 00:34:26   1668990866 40.000
2022-11-21 00:34:31   1668990871 39.000
2022-11-21 00:34:36   1668990876 40.000
2022-11-21 00:34:41   1668990881 37.000
2022-11-21 00:34:46   1668990886 38.000
2022-11-21 00:34:51   1668990891 35.000
2022-11-21 00:34:56   1668990896 39.000
2022-11-21 00:35:01   1668990901 38.000
2022-11-21 00:35:06   1668990906 43.000
2022-11-21 00:35:11   1668990911 41.000
2022-11-21 00:35:16   1668990916 38.000
2022-11-21 00:35:21   1668990921 38.000
2022-11-21 00:35:26   1668990926 40.000
2022-11-21 00:35:31   1668990931 39.000
2022-11-21 00:35:36   1668990936 41.000
2022-11-21 00:35:41   1668990941 37.000
2022-11-21 00:35:46   1668990946 38.000
2022-11-21 00:35:51   1668990951 34.000
2022-11-21 00:35:56   1668990956 34.000
2022-11-21 00:36:01   1668990961 39.000
2022-11-21 00:36:06   1668990966 36.000
2022-11-21 00:36:11   1668990971 38.000
2022-11-21 00:36:16   1668990976 38.000
2022-11-21 00:36:21   1668990981 39.000
2022-11-21 00:36:26   1668990986 39.000
2022-11-21 00:36:31   1668990991 36.000
2022-11-21 00:36:36   1668990996 36.000
2022-11-21 00:36:41   1668991001 33.000
2022-11-21 00:36:46   1668991006 34.000
2022-11-21 00:36:51   1668991011 37.000
2022-11-21 00:36:56   1668991016 37.000
2022-11-21 00:37:01   1668991021 35.000
2022-11-21 00:37:06   1668991026 36.000
2022-11-21 00:37:11   1668991031 33.000
2022-11-21 00:37:16   1668991036 37.000
2022-11-21 00:37:21   1668991041 39.000
2022-11-21 00:37:26   1668991046 41.000
2022-11-21 00:37:31   1668991051 44.000
2022-11-21 00:37:36   1668991056 39.000
2022-11-21 00:37:41   1668991061 35.000
2022-11-21 00:37:46   1668991066 40.000
2022-11-21 00:37:51   1668991071 41.000
2022-11-21 00:37:56   1668991076 41.000
2022-11-21 00:38:01   1668991081 44.000
2022-11-21 00:38:06   1668991086 42.000
2022-11-21 00:38:11   1668991091 38.000
2022-11-21 00:38:16   1668991096 39.000
2022-11-21 00:38:21   1668991101 40.000
2022-11-21 00:38:26   1668991106 38.000
2022-11-21 00:38:31   1668991111 38.000
2022-11-21 00:38:36   1668991116 40.000
2022-11-21 00:38:41   1668991121 37.000
2022-11-21 00:38:46   1668991126 40.000
2022-11-21 00:38:51   1668991131 38.000
2022-11-21 00:38:56   1668991136 38.000
2022-11-21 00:39:01   1668991141 36.000
2022-11-21 00:39:06   1668991146 34.000
2022-11-21 00:39:11   1668991151 36.000
2022-11-21 00:39:16   1668991156 39.000
2022-11-21 00:39:21   1668991161 40.000
2022-11-21 00:39:26   1668991166 40.000
2022-11-21 00:39:31   1668991171 35.000
2022-11-21 00:39:36   1668991176 34.000
2022-11-21 00:39:41   1668991181 35.000
2022-11-21 00:39:46   1668991186 40.000
2022-11-21 00:39:51   1668991191 39.000
2022-11-21 00:39:56   1668991196 41.000
2022-11-21 00:40:02   1668991202 35.000
2022-11-21 00:40:07   1668991207 39.000
2022-11-21 00:40:12   1668991212 38.000
2022-11-21 00:40:17   1668991217 33.000
2022-11-21 00:40:22   1668991222 27.000
2022-11-21 00:40:27   1668991227 32.000
2022-11-21 00:40:32   1668991232 30.000
2022-11-21 00:40:37   1668991237 31.000
2022-11-21 00:40:42   1668991242 42.000
2022-11-21 00:40:47   1668991247 37.000
2022-11-21 00:40:52   1668991252 33.000
2022-11-21 00:40:57   1668991257 31.000
2022-11-21 00:41:01   1668991261 33.000
2022-11-21 00:41:06   1668991266 38.000
2022-11-21 00:41:11   1668991271 37.000
2022-11-21 00:41:16   1668991276 34.000
2022-11-21 00:41:21   1668991281 36.000
2022-11-21 00:41:26   1668991286 40.000
2022-11-21 00:41:31   1668991291 35.000
2022-11-21 00:41:36   1668991296 34.000
2022-11-21 00:41:41   1668991301 44.000
2022-11-21 00:41:46   1668991306 39.000
2022-11-21 00:41:51   1668991311 37.000
2022-11-21 00:41:56   1668991316 34.000
2022-11-21 00:42:01   1668991321 28.000
2022-11-21 00:42:06   1668991326 31.000
2022-11-21 00:42:11   1668991331 41.000
2022-11-21 00:42:16   1668991336 39.000
2022-11-21 00:42:21   1668991341 33.000
2022-11-21 00:42:26   1668991346 34.000
2022-11-21 00:42:31   1668991351 31.000
2022-11-21 00:42:36   1668991356 31.000
2022-11-21 00:42:41   1668991361 35.000
2022-11-21 00:42:46   1668991366 38.000
2022-11-21 00:42:51   1668991371 30.000
2022-11-21 00:42:56   1668991376 33.000
2022-11-21 00:43:01   1668991381 41.000
2022-11-21 00:43:06   1668991386 37.000
2022-11-21 00:43:11   1668991391 39.000
2022-11-21 00:43:16   1668991396 32.000
2022-11-21 00:43:21   1668991401 29.000
2022-11-21 00:43:26   1668991406 23.000
2022-11-21 00:43:31   1668991411 37.000
2022-11-21 00:43:36   1668991416 38.000
2022-11-21 00:43:41   1668991421 43.000
2022-11-21 00:43:46   1668991426 35.000
2022-11-21 00:43:51   1668991431 39.000
2022-11-21 00:43:56   1668991436 38.000
2022-11-21 00:44:01   1668991441 41.000
2022-11-21 00:44:06   1668991446 38.000
2022-11-21 00:44:11   1668991451 36.000
2022-11-21 00:44:16   1668991456 39.000
2022-11-21 00:44:21   1668991461 36.000
2022-11-21 00:44:26   1668991466 32.000
2022-11-21 00:44:31   1668991471 34.000
2022-11-21 00:44:36   1668991476 37.000
2022-11-21 00:44:41   1668991481 31.000
2022-11-21 00:44:46   1668991486 32.000
2022-11-21 00:44:51   1668991491 38.000
2022-11-21 00:44:56   1668991496 41.000
2022-11-21 00:45:01   1668991501 37.000
2022-11-21 00:45:06   1668991506 36.000
2022-11-21 00:45:11   1668991511 35.000
2022-11-21 00:45:16   1668991516 35.000
2022-11-21 00:45:21   1668991521 37.000
2022-11-21 00:45:26   1668991526 40.000
2022-11-21 00:45:31   1668991531 43.000
2022-11-21 00:45:36   1668991536 39.000
2022-11-21 00:45:41   1668991541 39.000
2022-11-21 00:45:46   1668991546 39.000
2022-11-21 00:45:51   1668991551 45.000
2022-11-21 00:45:56   1668991556 37.000
2022-11-21 00:46:01   1668991561 37.000
2022-11-21 00:46:06   1668991566 46.000
2022-11-21 00:46:12   1668991572 34.000
2022-11-21 00:46:17   1668991577 39.000
2022-11-21 00:46:22   1668991582 37.000
2022-11-21 00:46:27   1668991587 38.000
2022-11-21 00:46:32   1668991592 42.000
2022-11-21 00:46:37   1668991597 42.000
2022-11-21 00:46:42   1668991602 35.000
2022-11-21 00:46:47   1668991607 34.000
2022-11-21 00:46:52   1668991612 32.000
2022-11-21 00:46:57   1668991617 29.000
2022-11-21 00:47:01   1668991621 31.000
2022-11-21 00:47:06   1668991626 33.000
2022-11-21 00:47:11   1668991631 36.000
2022-11-21 00:47:16   1668991636 40.000
2022-11-21 00:47:21   1668991641 28.000
2022-11-21 00:47:26   1668991646 23.000
2022-11-21 00:47:31   1668991651 30.000
2022-11-21 00:47:36   1668991656 43.000
2022-11-21 00:47:41   1668991661 32.000
2022-11-21 00:47:46   1668991666 42.000
2022-11-21 00:47:51   1668991671 41.000
2022-11-21 00:47:56   1668991676 44.000
2022-11-21 00:48:01   1668991681 50.000
2022-11-21 00:48:06   1668991686 47.000
2022-11-21 00:48:11   1668991691 51.000
2022-11-21 00:48:16   1668991696 41.000
2022-11-21 00:48:21   1668991701 48.000
2022-11-21 00:48:26   1668991706 47.000
2022-11-21 00:48:31   1668991711 43.000
2022-11-21 00:48:36   1668991716 44.000
2022-11-21 00:48:41   1668991721 43.000
2022-11-21 00:48:46   1668991726 38.000
2022-11-21 00:48:51   1668991731 42.000
2022-11-21 00:48:56   1668991736 30.000
2022-11-21 00:49:01   1668991741 43.000
2022-11-21 00:49:06   1668991746 36.000
2022-11-21 00:49:11   1668991751 35.000
2022-11-21 00:49:16   1668991756 32.000
2022-11-21 00:49:21   1668991761 25.000
2022-11-21 00:49:26   1668991766 26.000
2022-11-21 00:49:31   1668991771 29.000
2022-11-21 00:49:36   1668991776 29.000
2022-11-21 00:49:41   1668991781 31.000
2022-11-21 00:49:46   1668991786 33.000
2022-11-21 00:49:51   1668991791 34.000
2022-11-21 00:49:56   1668991796 34.000
2022-11-21 00:50:01   1668991801 36.000
2022-11-21 00:50:06   1668991806 30.000
2022-11-21 00:50:11   1668991811 29.000
2022-11-21 00:50:16   1668991816 37.000
2022-11-21 00:50:21   1668991821 30.000
2022-11-21 00:50:26   1668991826 39.000
2022-11-21 00:50:31   1668991831 37.000
2022-11-21 00:50:36   1668991836 39.000
2022-11-21 00:50:41   1668991841 36.000
2022-11-21 00:50:46   1668991846 41.000
2022-11-21 00:50:51   1668991851 39.000
2022-11-21 00:50:56   1668991856 41.000
2022-11-21 00:51:01   1668991861 39.000
2022-11-21 00:51:06   1668991866 39.000
2022-11-21 00:51:11   1668991871 37.000
2022-11-21 00:51:16   1668991876 33.000
2022-11-21 00:51:21   1668991881 37.000
2022-11-21 00:51:26   1668991886 32.000
2022-11-21 00:51:31   1668991891 34.000
2022-11-21 00:51:36   1668991896 38.000
2022-11-21 00:51:41   1668991901 39.000
2022-11-21 00:51:46   1668991906 42.000
2022-11-21 00:51:51   1668991911 37.000
2022-11-21 00:51:56   1668991916 33.000
2022-11-21 00:52:01   1668991921 35.000
2022-11-21 00:52:06   1668991926 37.000
2022-11-21 00:52:11   1668991931 33.000
2022-11-21 00:52:16   1668991936 34.000
2022-11-21 00:52:21   1668991941 33.000
2022-11-21 00:52:26   1668991946 26.000
2022-11-21 00:52:31   1668991951 28.000
2022-11-21 00:52:36   1668991956 31.000
2022-11-21 00:52:41   1668991961 38.000
2022-11-21 00:52:46   1668991966 46.000
2022-11-21 00:52:51   1668991971 40.000
2022-11-21 00:52:56   1668991976 45.000
2022-11-21 00:53:01   1668991981 46.000
2022-11-21 00:53:06   1668991986 49.000
2022-11-21 00:53:11   1668991991 47.000
2022-11-21 00:53:16   1668991996 47.000
2022-11-21 00:53:21   1668992001 41.000
2022-11-21 00:53:26   1668992006 38.000
2022-11-21 00:53:31   1668992011 38.000
2022-11-21 00:53:36   1668992016 42.000
2022-11-21 00:53:41   1668992021 40.000
2022-11-21 00:53:46   1668992026 38.000
2022-11-21 00:53:51   1668992031 33.000
2022-11-21 00:53:56   1668992036 38.000
2022-11-21 00:54:01   1668992041 44.000
2022-11-21 00:54:06   1668992046 45.000
2022-11-21 00:54:11   1668992051 38.000
2022-11-21 00:54:16   1668992056 39.000
2022-11-21 00:54:21   1668992061 41.000
2022-11-21 00:54:26   1668992066 42.000
2022-11-21 00:54:31   1668992071 38.000
2022-11-21 00:54:36   1668992076 40.000
2022-11-21 00:54:41   1668992081 40.000
2022-11-21 00:54:46   1668992086 40.000
2022-11-21 00:54:51   1668992091 36.000
2022-11-21 00:54:56   1668992096 38.000
2022-11-21 00:55:01   1668992101 38.000
2022-11-21 00:55:06   1668992106 37.000
2022-11-21 00:55:11   1668992111 41.000
2022-11-21 00:55:16   1668992116 41.000
2022-11-21 00:55:21   1668992121 43.000
2022-11-21 00:55:26   1668992126 39.000
2022-11-21 00:55:31   1668992131 40.000
2022-11-21 00:55:36   1668992136 40.000
2022-11-21 00:55:41   1668992141 36.000
2022-11-21 00:55:46   1668992146 39.000
2022-11-21 00:55:51   1668992151 43.000
2022-11-21 00:55:56   1668992156 40.000
2022-11-21 00:56:01   1668992161 34.000
2022-11-21 00:56:06   1668992166 34.000
2022-11-21 00:56:11   1668992171 33.000
2022-11-21 00:56:16   1668992176 32.000
2022-11-21 00:56:21   1668992181 38.000
2022-11-21 00:56:26   1668992186 43.000
2022-11-21 00:56:31   1668992191 42.000
2022-11-21 00:56:36   1668992196 39.000
2022-11-21 00:56:41   1668992201 44.000
2022-11-21 00:56:46   1668992206 43.000
2022-11-21 00:56:51   1668992211 41.000
2022-11-21 00:56:56   1668992216 45.000
2022-11-21 00:57:01   1668992221 46.000
2022-11-21 00:57:06   1668992226 37.000
2022-11-21 00:57:11   1668992231 36.000
2022-11-21 00:57:16   1668992236 40.000
2022-11-21 00:57:21   1668992241 41.000
2022-11-21 00:57:26   1668992246 44.000
2022-11-21 00:57:31   1668992251 37.000
2022-11-21 00:57:36   1668992256 40.000
2022-11-21 00:57:41   1668992261 40.000
2022-11-21 00:57:46   1668992266 42.000
2022-11-21 00:57:51   1668992271 40.000
2022-11-21 00:57:56   1668992276 43.000
2022-11-21 00:58:01   1668992281 42.000
2022-11-21 00:58:06   1668992286 41.000
2022-11-21 00:58:11   1668992291 42.000
2022-11-21 00:58:16   1668992296 41.000
2022-11-21 00:58:21   1668992301 41.000
2022-11-21 00:58:26   1668992306 38.000
2022-11-21 00:58:31   1668992311 35.000
2022-11-21 00:58:36   1668992316 41.000
2022-11-21 00:58:41   1668992321 43.000
2022-11-21 00:58:46   1668992326 31.000
2022-11-21 00:58:51   1668992331 29.000
2022-11-21 00:58:56   1668992336 40.000
2022-11-21 00:59:01   1668992341 44.000
2022-11-21 00:59:06   1668992346 37.000
2022-11-21 00:59:11   1668992351 37.000
2022-11-21 00:59:16   1668992356 49.000
2022-11-21 00:59:21   1668992361 39.000
2022-11-21 00:59:26   1668992366 41.000
2022-11-21 00:59:31   1668992371 39.000
2022-11-21 00:59:36   1668992376 38.000
2022-11-21 00:59:41   1668992381 42.000
2022-11-21 00:59:46   1668992386 39.000
2022-11-21 00:59:51   1668992391 36.000
2022-11-21 00:59:56   1668992396 34.000
2022-11-21 01:00:01   1668992401 36.000
2022-11-21 01:00:06   1668992406 36.000
2022-11-21 01:00:11   1668992411 37.000
2022-11-21 01:00:16   1668992416 34.000
2022-11-21 01:00:21   1668992421 42.000
2022-11-21 01:00:26   1668992426 44.000
2022-11-21 01:00:31   1668992431 46.000
2022-11-21 01:00:36   1668992436 55.000
2022-11-21 01:00:41   1668992441 51.000
2022-11-21 01:00:46   1668992446 51.000
2022-11-21 01:00:51   1668992451 50.000
2022-11-21 01:00:56   1668992456 49.000
2022-11-21 01:01:01   1668992461 33.000
2022-11-21 01:01:06   1668992466 37.000
2022-11-21 01:01:11   1668992471 36.000
2022-11-21 01:01:16   1668992476 37.000
2022-11-21 01:01:21   1668992481 34.000
2022-11-21 01:01:26   1668992486 39.000
2022-11-21 01:01:31   1668992491 39.000
2022-11-21 01:01:36   1668992496 38.000
2022-11-21 01:01:41   1668992501 32.000
2022-11-21 01:01:46   1668992506 35.000
2022-11-21 01:01:51   1668992511 41.000
2022-11-21 01:01:56   1668992516 44.000
2022-11-21 01:02:01   1668992521 33.000
2022-11-21 01:02:06   1668992526 34.000
2022-11-21 01:02:11   1668992531 37.000
2022-11-21 01:02:16   1668992536 35.000
2022-11-21 01:02:21   1668992541 31.000
2022-11-21 01:02:26   1668992546 35.000
2022-11-21 01:02:31   1668992551 39.000
2022-11-21 01:02:36   1668992556 37.000
2022-11-21 01:02:41   1668992561 43.000
2022-11-21 01:02:46   1668992566 42.000
2022-11-21 01:02:51   1668992571 37.000
2022-11-21 01:02:56   1668992576 42.000
2022-11-21 01:03:01   1668992581 40.000
2022-11-21 01:03:06   1668992586 37.000
2022-11-21 01:03:11   1668992591 38.000
2022-11-21 01:03:16   1668992596 42.000
2022-11-21 01:03:21   1668992601 33.000
2022-11-21 01:03:26   1668992606 39.000
2022-11-21 01:03:31   1668992611 46.000
2022-11-21 01:03:36   1668992616 46.000
2022-11-21 01:03:41   1668992621 38.000
2022-11-21 01:03:46   1668992626 38.000
2022-11-21 01:03:51   1668992631 45.000
2022-11-21 01:03:56   1668992636 47.000
2022-11-21 01:04:01   1668992641 36.000
2022-11-21 01:04:06   1668992646 37.000
2022-11-21 01:04:11   1668992651 42.000
2022-11-21 01:04:16   1668992656 34.000
2022-11-21 01:04:21   1668992661 37.000
2022-11-21 01:04:26   1668992666 43.000
2022-11-21 01:04:31   1668992671 35.000
2022-11-21 01:04:36   1668992676 38.000
2022-11-21 01:04:41   1668992681 45.000
2022-11-21 01:04:46   1668992686 39.000
2022-11-21 01:04:51   1668992691 40.000
2022-11-21 01:04:56   1668992696 42.000
2022-11-21 01:05:01   1668992701 41.000
2022-11-21 01:05:06   1668992706 43.000
2022-11-21 01:05:11   1668992711 40.000
2022-11-21 01:05:16   1668992716 37.000
2022-11-21 01:05:21   1668992721 34.000
2022-11-21 01:05:26   1668992726 28.000
2022-11-21 01:05:31   1668992731 28.000
2022-11-21 01:05:36   1668992736 29.000
2022-11-21 01:05:41   1668992741 29.000
2022-11-21 01:05:46   1668992746 32.000
2022-11-21 01:05:51   1668992751 37.000
2022-11-21 01:05:56   1668992756 41.000
2022-11-21 01:06:01   1668992761 39.000
2022-11-21 01:06:06   1668992766 41.000
2022-11-21 01:06:11   1668992771 43.000
2022-11-21 01:06:16   1668992776 38.000
2022-11-21 01:06:21   1668992781 40.000
2022-11-21 01:06:26   1668992786 35.000
2022-11-21 01:06:31   1668992791 39.000
2022-11-21 01:06:36   1668992796 38.000
2022-11-21 01:06:41   1668992801 38.000
2022-11-21 01:06:46   1668992806 44.000
2022-11-21 01:06:51   1668992811 36.000
2022-11-21 01:06:56   1668992816 38.000
2022-11-21 01:07:01   1668992821 31.000
2022-11-21 01:07:06   1668992826 28.000
2022-11-21 01:07:11   1668992831 28.000
2022-11-21 01:07:16   1668992836 39.000
2022-11-21 01:07:21   1668992841 32.000
2022-11-21 01:07:26   1668992846 41.000
2022-11-21 01:07:31   1668992851 40.000
2022-11-21 01:07:36   1668992856 36.000
2022-11-21 01:07:41   1668992861 35.000
2022-11-21 01:07:46   1668992866 35.000
2022-11-21 01:07:51   1668992871 33.000
2022-11-21 01:07:56   1668992876 36.000
2022-11-21 01:08:01   1668992881 35.000
2022-11-21 01:08:06   1668992886 46.000
2022-11-21 01:08:11   1668992891 38.000
2022-11-21 01:08:16   1668992896 36.000
2022-11-21 01:08:21   1668992901 38.000
2022-11-21 01:08:26   1668992906 36.000
2022-11-21 01:08:31   1668992911 39.000
2022-11-21 01:08:36   1668992916 36.000
2022-11-21 01:08:41   1668992921 40.000
2022-11-21 01:08:46   1668992926 34.000
2022-11-21 01:08:51   1668992931 40.000
2022-11-21 01:08:56   1668992936 43.000
2022-11-21 01:09:01   1668992941 42.000
2022-11-21 01:09:06   1668992946 45.000
2022-11-21 01:09:11   1668992951 46.000
2022-11-21 01:09:16   1668992956 45.000
2022-11-21 01:09:21   1668992961 45.000
2022-11-21 01:09:26   1668992966 39.000
2022-11-21 01:09:31   1668992971 35.000
2022-11-21 01:09:36   1668992976 33.000
2022-11-21 01:09:41   1668992981 32.000
2022-11-21 01:09:46   1668992986 41.000
2022-11-21 01:09:51   1668992991 36.000
2022-11-21 01:09:56   1668992996 35.000
2022-11-21 01:10:01   1668993001 31.000
2022-11-21 01:10:06   1668993006 29.000
2022-11-21 01:10:11   1668993011 41.000
2022-11-21 01:10:16   1668993016 43.000
2022-11-21 01:10:21   1668993021 39.000
2022-11-21 01:10:26   1668993026 39.000
2022-11-21 01:10:31   1668993031 40.000
2022-11-21 01:10:36   1668993036 40.000
2022-11-21 01:10:41   1668993041 34.000
2022-11-21 01:10:46   1668993046 39.000
2022-11-21 01:10:51   1668993051 35.000
2022-11-21 01:10:56   1668993056 43.000
2022-11-21 01:11:01   1668993061 42.000
2022-11-21 01:11:06   1668993066 38.000
2022-11-21 01:11:11   1668993071 38.000
2022-11-21 01:11:16   1668993076 36.000
2022-11-21 01:11:21   1668993081 36.000
2022-11-21 01:11:26   1668993086 38.000
2022-11-21 01:11:31   1668993091 37.000
2022-11-21 01:11:36   1668993096 38.000
2022-11-21 01:11:41   1668993101 41.000
2022-11-21 01:11:46   1668993106 46.000
2022-11-21 01:11:51   1668993111 36.000
2022-11-21 01:11:56   1668993116 29.000
2022-11-21 01:12:01   1668993121 27.000
2022-11-21 01:12:06   1668993126 24.000
2022-11-21 01:12:11   1668993131 27.000
2022-11-21 01:12:16   1668993136 35.000
2022-11-21 01:12:21   1668993141 46.000
2022-11-21 01:12:26   1668993146 40.000
2022-11-21 01:12:31   1668993151 38.000
2022-11-21 01:12:36   1668993156 35.000
2022-11-21 01:12:41   1668993161 35.000
2022-11-21 01:12:46   1668993166 32.000
2022-11-21 01:12:51   1668993171 29.000
2022-11-21 01:12:56   1668993176 27.000
2022-11-21 01:13:01   1668993181 35.000
2022-11-21 01:13:06   1668993186 41.000
2022-11-21 01:13:11   1668993191 38.000
2022-11-21 01:13:16   1668993196 38.000
2022-11-21 01:13:21   1668993201 42.000
2022-11-21 01:13:26   1668993206 36.000
2022-11-21 01:13:31   1668993211 37.000
2022-11-21 01:13:36   1668993216 39.000
2022-11-21 01:13:41   1668993221 34.000
2022-11-21 01:13:46   1668993226 30.000
2022-11-21 01:13:51   1668993231 29.000
2022-11-21 01:13:56   1668993236 31.000
2022-11-21 01:14:01   1668993241 30.000
2022-11-21 01:14:06   1668993246 43.000
2022-11-21 01:14:11   1668993251 31.000
2022-11-21 01:14:16   1668993256 31.000
2022-11-21 01:14:21   1668993261 34.000
2022-11-21 01:14:26   1668993266 28.000
2022-11-21 01:14:31   1668993271 40.000
2022-11-21 01:14:36   1668993276 40.000
2022-11-21 01:14:41   1668993281 41.000
2022-11-21 01:14:46   1668993286 37.000
2022-11-21 01:14:51   1668993291 35.000
2022-11-21 01:14:56   1668993296 39.000
2022-11-21 01:15:01   1668993301 40.000
2022-11-21 01:15:06   1668993306 39.000
2022-11-21 01:15:11   1668993311 42.000
2022-11-21 01:15:16   1668993316 37.000
2022-11-21 01:15:21   1668993321 36.000
2022-11-21 01:15:26   1668993326 35.000
2022-11-21 01:15:31   1668993331 37.000
2022-11-21 01:15:36   1668993336 41.000
2022-11-21 01:15:41   1668993341 44.000
2022-11-21 01:15:46   1668993346 39.000
2022-11-21 01:15:51   1668993351 48.000
2022-11-21 01:15:56   1668993356 49.000
2022-11-21 01:16:01   1668993361 45.000
2022-11-21 01:16:06   1668993366 44.000
2022-11-21 01:16:11   1668993371 41.000
2022-11-21 01:16:16   1668993376 39.000
2022-11-21 01:16:21   1668993381 35.000
2022-11-21 01:16:26   1668993386 31.000
2022-11-21 01:16:31   1668993391 31.000
2022-11-21 01:16:36   1668993396 33.000
2022-11-21 01:16:41   1668993401 35.000
2022-11-21 01:16:46   1668993406 32.000
2022-11-21 01:16:51   1668993411 26.000
2022-11-21 01:16:56   1668993416 32.000
2022-11-21 01:17:01   1668993421 45.000
2022-11-21 01:17:06   1668993426 43.000
2022-11-21 01:17:11   1668993431 34.000
2022-11-21 01:17:16   1668993436 31.000
2022-11-21 01:17:21   1668993441 39.000
2022-11-21 01:17:26   1668993446 39.000
2022-11-21 01:17:31   1668993451 36.000
2022-11-21 01:17:36   1668993456 37.000
2022-11-21 01:17:41   1668993461 36.000
2022-11-21 01:17:46   1668993466 37.000
2022-11-21 01:17:51   1668993471 35.000
2022-11-21 01:17:56   1668993476 35.000
2022-11-21 01:18:02   1668993482 36.000
2022-11-21 01:18:07   1668993487 41.000
2022-11-21 01:18:12   1668993492 37.000
2022-11-21 01:18:17   1668993497 36.000
2022-11-21 01:18:22   1668993502 34.000
2022-11-21 01:18:27   1668993507 34.000
2022-11-21 01:18:32   1668993512 29.000
2022-11-21 01:18:37   1668993517 31.000
2022-11-21 01:18:42   1668993522 29.000
2022-11-21 01:18:47   1668993527 31.000
2022-11-21 01:18:52   1668993532 30.000
2022-11-21 01:18:57   1668993537 30.000
2022-11-21 01:19:01   1668993541 38.000
2022-11-21 01:19:06   1668993546 38.000
2022-11-21 01:19:11   1668993551 37.000
2022-11-21 01:19:16   1668993556 38.000
2022-11-21 01:19:21   1668993561 36.000
2022-11-21 01:19:26   1668993566 28.000
2022-11-21 01:19:31   1668993571 35.000
2022-11-21 01:19:36   1668993576 36.000
2022-11-21 01:19:41   1668993581 39.000
2022-11-21 01:19:46   1668993586 34.000
2022-11-21 01:19:51   1668993591 34.000
2022-11-21 01:19:56   1668993596 33.000
2022-11-21 01:20:01   1668993601 35.000
2022-11-21 01:20:06   1668993606 33.000
2022-11-21 01:20:11   1668993611 35.000
2022-11-21 01:20:16   1668993616 36.000
2022-11-21 01:20:21   1668993621 38.000
2022-11-21 01:20:26   1668993626 35.000
2022-11-21 01:20:31   1668993631 31.000
2022-11-21 01:20:36   1668993636 36.000
2022-11-21 01:20:41   1668993641 33.000
2022-11-21 01:20:46   1668993646 32.000
2022-11-21 01:20:51   1668993651 35.000
2022-11-21 01:20:56   1668993656 33.000
2022-11-21 01:21:01   1668993661 37.000
2022-11-21 01:21:06   1668993666 33.000
2022-11-21 01:21:11   1668993671 32.000
2022-11-21 01:21:16   1668993676 30.000
2022-11-21 01:21:21   1668993681 34.000
2022-11-21 01:21:26   1668993686 28.000
2022-11-21 01:21:31   1668993691 34.000
2022-11-21 01:21:36   1668993696 36.000
2022-11-21 01:21:41   1668993701 33.000
2022-11-21 01:21:46   1668993706 36.000
2022-11-21 01:21:51   1668993711 34.000
2022-11-21 01:21:56   1668993716 38.000
2022-11-21 01:22:01   1668993721 35.000
2022-11-21 01:22:06   1668993726 36.000
2022-11-21 01:22:11   1668993731 37.000
2022-11-21 01:22:16   1668993736 34.000
2022-11-21 01:22:21   1668993741 28.000
2022-11-21 01:22:26   1668993746 38.000
2022-11-21 01:22:31   1668993751 36.000
2022-11-21 01:22:36   1668993756 41.000
2022-11-21 01:22:41   1668993761 38.000
2022-11-21 01:22:46   1668993766 40.000
2022-11-21 01:22:51   1668993771 39.000
2022-11-21 01:22:56   1668993776 41.000
2022-11-21 01:23:01   1668993781 39.000
2022-11-21 01:23:06   1668993786 42.000
2022-11-21 01:23:11   1668993791 39.000
2022-11-21 01:23:16   1668993796 39.000
2022-11-21 01:23:21   1668993801 40.000
2022-11-21 01:23:26   1668993806 37.000
2022-11-21 01:23:31   1668993811 37.000
2022-11-21 01:23:36   1668993816 41.000
2022-11-21 01:23:41   1668993821 39.000
2022-11-21 01:23:46   1668993826 33.000
2022-11-21 01:23:51   1668993831 32.000
2022-11-21 01:23:56   1668993836 33.000
2022-11-21 01:24:02   1668993842 33.000
2022-11-21 01:24:07   1668993847 36.000
2022-11-21 01:24:12   1668993852 34.000
2022-11-21 01:24:17   1668993857 34.000
2022-11-21 01:24:22   1668993862 34.000
2022-11-21 01:24:27   1668993867 36.000
2022-11-21 01:24:32   1668993872 35.000
2022-11-21 01:24:37   1668993877 38.000
2022-11-21 01:24:42   1668993882 40.000
2022-11-21 01:24:47   1668993887 36.000
2022-11-21 01:24:52   1668993892 40.000
2022-11-21 01:24:57   1668993897 37.000
2022-11-21 01:25:01   1668993901 41.000
2022-11-21 01:25:06   1668993906 36.000
2022-11-21 01:25:11   1668993911 40.000
2022-11-21 01:25:16   1668993916 36.000
2022-11-21 01:25:21   1668993921 36.000
2022-11-21 01:25:26   1668993926 31.000
2022-11-21 01:25:31   1668993931 28.000
2022-11-21 01:25:36   1668993936 34.000
2022-11-21 01:25:41   1668993941 33.000
2022-11-21 01:25:46   1668993946 38.000
2022-11-21 01:25:51   1668993951 41.000
2022-11-21 01:25:56   1668993956 36.000
2022-11-21 01:26:02   1668993962 44.000
2022-11-21 01:26:07   1668993967 37.000
2022-11-21 01:26:12   1668993972 42.000
2022-11-21 01:26:17   1668993977 47.000
2022-11-21 01:26:22   1668993982 33.000
2022-11-21 01:26:27   1668993987 30.000
2022-11-21 01:26:32   1668993992 36.000
2022-11-21 01:26:37   1668993997 30.000
2022-11-21 01:26:42   1668994002 37.000
2022-11-21 01:26:47   1668994007 32.000
2022-11-21 01:26:52   1668994012 33.000
2022-11-21 01:26:57   1668994017 39.000
2022-11-21 01:27:01   1668994021 40.000
2022-11-21 01:27:06   1668994026 40.000
2022-11-21 01:27:11   1668994031 38.000
2022-11-21 01:27:16   1668994036 42.000
2022-11-21 01:27:21   1668994041 43.000
2022-11-21 01:27:26   1668994046 44.000
2022-11-21 01:27:31   1668994051 43.000
2022-11-21 01:27:36   1668994056 43.000
2022-11-21 01:27:41   1668994061 36.000
2022-11-21 01:27:46   1668994066 41.000
2022-11-21 01:27:51   1668994071 40.000
2022-11-21 01:27:56   1668994076 41.000
2022-11-21 01:28:01   1668994081 39.000
2022-11-21 01:28:06   1668994086 33.000
2022-11-21 01:28:11   1668994091 38.000
2022-11-21 01:28:16   1668994096 37.000
2022-11-21 01:28:21   1668994101 39.000
2022-11-21 01:28:26   1668994106 38.000
2022-11-21 01:28:31   1668994111 40.000
2022-11-21 01:28:36   1668994116 39.000
2022-11-21 01:28:41   1668994121 42.000
2022-11-21 01:28:46   1668994126 39.000
2022-11-21 01:28:51   1668994131 37.000
2022-11-21 01:28:56   1668994136 39.000
2022-11-21 01:29:01   1668994141 37.000
2022-11-21 01:29:06   1668994146 37.000
2022-11-21 01:29:11   1668994151 36.000
2022-11-21 01:29:16   1668994156 37.000
2022-11-21 01:29:21   1668994161 30.000
2022-11-21 01:29:26   1668994166 37.000
2022-11-21 01:29:31   1668994171 33.000
2022-11-21 01:29:36   1668994176 41.000
2022-11-21 01:29:41   1668994181 38.000
2022-11-21 01:29:46   1668994186 39.000
2022-11-21 01:29:51   1668994191 37.000
2022-11-21 01:29:56   1668994196 40.000
2022-11-21 01:30:01   1668994201 37.000
2022-11-21 01:30:06   1668994206 40.000
2022-11-21 01:30:11   1668994211 28.000
2022-11-21 01:30:16   1668994216 32.000
2022-11-21 01:30:21   1668994221 30.000
2022-11-21 01:30:26   1668994226 31.000
2022-11-21 01:30:31   1668994231 30.000
2022-11-21 01:30:36   1668994236 29.000
2022-11-21 01:30:41   1668994241 36.000
2022-11-21 01:30:46   1668994246 32.000
2022-11-21 01:30:51   1668994251 35.000
2022-11-21 01:30:56   1668994256 42.000
2022-11-21 01:31:01   1668994261 41.000
2022-11-21 01:31:06   1668994266 31.000
2022-11-21 01:31:11   1668994271 33.000
2022-11-21 01:31:16   1668994276 39.000
2022-11-21 01:31:21   1668994281 38.000
2022-11-21 01:31:26   1668994286 44.000
2022-11-21 01:31:31   1668994291 39.000
2022-11-21 01:31:36   1668994296 35.000
2022-11-21 01:31:41   1668994301 37.000
2022-11-21 01:31:46   1668994306 36.000
2022-11-21 01:31:51   1668994311 34.000
2022-11-21 01:31:56   1668994316 36.000
2022-11-21 01:32:02   1668994322 36.000
2022-11-21 01:32:07   1668994327 40.000
2022-11-21 01:32:12   1668994332 37.000
2022-11-21 01:32:17   1668994337 30.000
2022-11-21 01:32:22   1668994342 35.000
2022-11-21 01:32:27   1668994347 43.000
2022-11-21 01:32:32   1668994352 36.000
2022-11-21 01:32:37   1668994357 39.000
2022-11-21 01:32:42   1668994362 32.000
2022-11-21 01:32:47   1668994367 38.000
2022-11-21 01:32:52   1668994372 35.000
2022-11-21 01:32:57   1668994377 32.000
2022-11-21 01:33:01   1668994381 37.000
2022-11-21 01:33:06   1668994386 28.000
2022-11-21 01:33:11   1668994391 30.000
2022-11-21 01:33:16   1668994396 32.000
2022-11-21 01:33:21   1668994401 43.000
2022-11-21 01:33:26   1668994406 38.000
2022-11-21 01:33:31   1668994411 43.000
2022-11-21 01:33:36   1668994416 43.000
2022-11-21 01:33:41   1668994421 45.000
2022-11-21 01:33:46   1668994426 37.000
2022-11-21 01:33:51   1668994431 36.000
2022-11-21 01:33:56   1668994436 33.000
2022-11-21 01:34:02   1668994442 37.000
2022-11-21 01:34:07   1668994447 38.000
2022-11-21 01:34:12   1668994452 40.000
2022-11-21 01:34:17   1668994457 42.000
2022-11-21 01:34:22   1668994462 36.000
2022-11-21 01:34:27   1668994467 41.000
2022-11-21 01:34:32   1668994472 43.000
2022-11-21 01:34:37   1668994477 54.000
2022-11-21 01:34:42   1668994482 43.000
2022-11-21 01:34:47   1668994487 33.000
2022-11-21 01:34:52   1668994492 31.000
2022-11-21 01:34:57   1668994497 30.000
2022-11-21 01:35:01   1668994501 29.000
2022-11-21 01:35:06   1668994506 27.000
2022-11-21 01:35:11   1668994511 31.000
2022-11-21 01:35:16   1668994516 32.000
2022-11-21 01:35:21   1668994521 28.000
2022-11-21 01:35:26   1668994526 35.000
2022-11-21 01:35:31   1668994531 38.000
2022-11-21 01:35:36   1668994536 38.000
2022-11-21 01:35:41   1668994541 36.000
2022-11-21 01:35:46   1668994546 40.000
2022-11-21 01:35:51   1668994551 40.000
2022-11-21 01:35:56   1668994556 38.000
2022-11-21 01:36:01   1668994561 39.000
2022-11-21 01:36:06   1668994566 40.000
2022-11-21 01:36:11   1668994571 37.000
2022-11-21 01:36:16   1668994576 37.000
2022-11-21 01:36:21   1668994581 36.000
2022-11-21 01:36:26   1668994586 36.000
2022-11-21 01:36:31   1668994591 33.000
2022-11-21 01:36:36   1668994596 34.000
2022-11-21 01:36:41   1668994601 33.000
2022-11-21 01:36:46   1668994606 32.000
2022-11-21 01:36:51   1668994611 37.000
2022-11-21 01:36:56   1668994616 39.000
2022-11-21 01:37:01   1668994621 34.000
2022-11-21 01:37:06   1668994626 36.000
2022-11-21 01:37:11   1668994631 37.000
2022-11-21 01:37:16   1668994636 34.000
2022-11-21 01:37:21   1668994641 40.000
2022-11-21 01:37:26   1668994646 38.000
2022-11-21 01:37:31   1668994651 35.000
2022-11-21 01:37:36   1668994656 37.000
2022-11-21 01:37:41   1668994661 40.000
2022-11-21 01:37:46   1668994666 39.000
2022-11-21 01:37:51   1668994671 40.000
2022-11-21 01:37:56   1668994676 39.000
2022-11-21 01:38:01   1668994681 38.000
2022-11-21 01:38:06   1668994686 39.000
2022-11-21 01:38:11   1668994691 38.000
2022-11-21 01:38:16   1668994696 38.000
2022-11-21 01:38:21   1668994701 40.000
2022-11-21 01:38:26   1668994706 41.000
2022-11-21 01:38:31   1668994711 40.000
2022-11-21 01:38:36   1668994716 40.000
2022-11-21 01:38:41   1668994721 41.000
2022-11-21 01:38:46   1668994726 35.000
2022-11-21 01:38:51   1668994731 36.000
2022-11-21 01:38:56   1668994736 35.000
2022-11-21 01:39:01   1668994741 38.000
2022-11-21 01:39:06   1668994746 34.000
2022-11-21 01:39:11   1668994751 38.000
2022-11-21 01:39:16   1668994756 48.000
2022-11-21 01:39:21   1668994761 40.000
2022-11-21 01:39:26   1668994766 43.000
2022-11-21 01:39:31   1668994771 39.000
2022-11-21 01:39:36   1668994776 35.000
2022-11-21 01:39:41   1668994781 30.000
2022-11-21 01:39:46   1668994786 29.000
2022-11-21 01:39:51   1668994791 32.000
2022-11-21 01:39:56   1668994796 37.000
2022-11-21 01:40:01   1668994801 39.000
2022-11-21 01:40:06   1668994806 41.000
2022-11-21 01:40:11   1668994811 42.000
2022-11-21 01:40:16   1668994816 36.000
2022-11-21 01:40:21   1668994821 37.000
2022-11-21 01:40:26   1668994826 38.000
2022-11-21 01:40:31   1668994831 31.000
2022-11-21 01:40:36   1668994836 41.000
2022-11-21 01:40:41   1668994841 32.000
2022-11-21 01:40:46   1668994846 34.000
2022-11-21 01:40:51   1668994851 35.000
2022-11-21 01:40:56   1668994856 30.000
2022-11-21 01:41:01   1668994861 37.000
2022-11-21 01:41:06   1668994866 38.000
2022-11-21 01:41:11   1668994871 40.000
2022-11-21 01:41:16   1668994876 42.000
2022-11-21 01:41:21   1668994881 40.000
2022-11-21 01:41:26   1668994886 43.000
2022-11-21 01:41:31   1668994891 44.000
2022-11-21 01:41:36   1668994896 47.000
2022-11-21 01:41:41   1668994901 44.000
2022-11-21 01:41:46   1668994906 42.000
2022-11-21 01:41:51   1668994911 46.000
2022-11-21 01:41:56   1668994916 44.000
2022-11-21 01:42:01   1668994921 51.000
2022-11-21 01:42:06   1668994926 38.000
2022-11-21 01:42:11   1668994931 42.000
2022-11-21 01:42:16   1668994936 41.000
2022-11-21 01:42:21   1668994941 37.000
2022-11-21 01:42:26   1668994946 38.000
2022-11-21 01:42:31   1668994951 38.000
2022-11-21 01:42:36   1668994956 39.000
2022-11-21 01:42:41   1668994961 36.000
2022-11-21 01:42:46   1668994966 40.000
2022-11-21 01:42:51   1668994971 41.000
2022-11-21 01:42:56   1668994976 39.000
2022-11-21 01:43:01   1668994981 40.000
2022-11-21 01:43:06   1668994986 37.000
2022-11-21 01:43:11   1668994991 40.000
2022-11-21 01:43:16   1668994996 37.000
2022-11-21 01:43:21   1668995001 33.000
2022-11-21 01:43:26   1668995006 32.000
2022-11-21 01:43:31   1668995011 37.000
2022-11-21 01:43:36   1668995016 40.000
2022-11-21 01:43:41   1668995021 39.000
2022-11-21 01:43:46   1668995026 36.000
2022-11-21 01:43:51   1668995031 38.000
2022-11-21 01:43:56   1668995036 37.000
2022-11-21 01:44:01   1668995041 38.000
2022-11-21 01:44:06   1668995046 40.000
2022-11-21 01:44:11   1668995051 39.000
2022-11-21 01:44:16   1668995056 40.000
2022-11-21 01:44:21   1668995061 42.000
2022-11-21 01:44:26   1668995066 38.000
2022-11-21 01:44:31   1668995071 40.000
2022-11-21 01:44:36   1668995076 37.000
2022-11-21 01:44:41   1668995081 37.000
2022-11-21 01:44:46   1668995086 36.000
2022-11-21 01:44:51   1668995091 35.000
2022-11-21 01:44:56   1668995096 36.000
2022-11-21 01:45:01   1668995101 36.000
2022-11-21 01:45:06   1668995106 35.000
2022-11-21 01:45:11   1668995111 37.000
2022-11-21 01:45:16   1668995116 38.000
2022-11-21 01:45:21   1668995121 43.000
2022-11-21 01:45:26   1668995126 37.000
2022-11-21 01:45:31   1668995131 40.000
2022-11-21 01:45:36   1668995136 35.000
2022-11-21 01:45:41   1668995141 39.000
2022-11-21 01:45:46   1668995146 41.000
2022-11-21 01:45:51   1668995151 34.000
2022-11-21 01:45:56   1668995156 32.000
2022-11-21 01:46:02   1668995162 32.000
2022-11-21 01:46:07   1668995167 38.000
2022-11-21 01:46:12   1668995172 38.000
2022-11-21 01:46:17   1668995177 37.000
2022-11-21 01:46:22   1668995182 41.000
2022-11-21 01:46:27   1668995187 38.000
2022-11-21 01:46:32   1668995192 39.000
2022-11-21 01:46:37   1668995197 36.000
2022-11-21 01:46:42   1668995202 37.000
2022-11-21 01:46:47   1668995207 37.000
2022-11-21 01:46:52   1668995212 39.000
2022-11-21 01:46:57   1668995217 43.000
2022-11-21 01:47:01   1668995221 44.000
2022-11-21 01:47:06   1668995226 41.000
2022-11-21 01:47:11   1668995231 46.000
2022-11-21 01:47:16   1668995236 45.000
2022-11-21 01:47:21   1668995241 41.000
2022-11-21 01:47:26   1668995246 29.000
2022-11-21 01:47:31   1668995251 44.000
2022-11-21 01:47:36   1668995256 41.000
2022-11-21 01:47:41   1668995261 43.000
2022-11-21 01:47:46   1668995266 46.000
2022-11-21 01:47:51   1668995271 45.000
2022-11-21 01:47:56   1668995276 40.000
2022-11-21 01:48:01   1668995281 44.000
2022-11-21 01:48:06   1668995286 38.000
2022-11-21 01:48:11   1668995291 35.000
2022-11-21 01:48:16   1668995296 31.000
2022-11-21 01:48:21   1668995301 34.000
2022-11-21 01:48:26   1668995306 36.000
2022-11-21 01:48:31   1668995311 37.000
2022-11-21 01:48:36   1668995316 39.000
2022-11-21 01:48:41   1668995321 31.000
2022-11-21 01:48:46   1668995326 27.000
2022-11-21 01:48:51   1668995331 30.000
2022-11-21 01:48:56   1668995336 39.000
2022-11-21 01:49:01   1668995341 31.000
2022-11-21 01:49:06   1668995346 38.000
2022-11-21 01:49:11   1668995351 37.000
2022-11-21 01:49:16   1668995356 41.000
2022-11-21 01:49:21   1668995361 45.000
2022-11-21 01:49:26   1668995366 42.000
2022-11-21 01:49:31   1668995371 40.000
2022-11-21 01:49:36   1668995376 39.000
2022-11-21 01:49:41   1668995381 39.000
2022-11-21 01:49:46   1668995386 41.000
2022-11-21 01:49:51   1668995391 39.000
2022-11-21 01:49:56   1668995396 42.000
2022-11-21 01:50:02   1668995402 39.000
2022-11-21 01:50:07   1668995407 39.000
2022-11-21 01:50:12   1668995412 39.000
2022-11-21 01:50:17   1668995417 45.000
2022-11-21 01:50:22   1668995422 43.000
2022-11-21 01:50:27   1668995427 43.000
2022-11-21 01:50:32   1668995432 37.000
2022-11-21 01:50:37   1668995437 42.000
2022-11-21 01:50:42   1668995442 44.000
2022-11-21 01:50:47   1668995447 49.000
2022-11-21 01:50:52   1668995452 39.000
2022-11-21 01:50:57   1668995457 36.000
2022-11-21 01:51:01   1668995461 35.000
2022-11-21 01:51:06   1668995466 42.000
2022-11-21 01:51:11   1668995471 42.000
2022-11-21 01:51:16   1668995476 39.000
2022-11-21 01:51:21   1668995481 42.000
2022-11-21 01:51:26   1668995486 40.000
2022-11-21 01:51:31   1668995491 39.000
2022-11-21 01:51:36   1668995496 38.000
2022-11-21 01:51:41   1668995501 40.000
2022-11-21 01:51:46   1668995506 42.000
2022-11-21 01:51:51   1668995511 37.000
2022-11-21 01:51:56   1668995516 35.000
2022-11-21 01:52:01   1668995521 42.000
2022-11-21 01:52:06   1668995526 42.000
2022-11-21 01:52:11   1668995531 35.000
2022-11-21 01:52:16   1668995536 39.000
2022-11-21 01:52:21   1668995541 38.000
2022-11-21 01:52:26   1668995546 33.000
2022-11-21 01:52:31   1668995551 31.000
2022-11-21 01:52:36   1668995556 27.000
2022-11-21 01:52:41   1668995561 32.000
2022-11-21 01:52:46   1668995566 31.000
2022-11-21 01:52:51   1668995571 33.000
2022-11-21 01:52:56   1668995576 33.000
2022-11-21 01:53:01   1668995581 42.000
2022-11-21 01:53:06   1668995586 44.000
2022-11-21 01:53:11   1668995591 41.000
2022-11-21 01:53:16   1668995596 47.000
2022-11-21 01:53:21   1668995601 43.000
2022-11-21 01:53:26   1668995606 40.000
2022-11-21 01:53:31   1668995611 32.000
2022-11-21 01:53:36   1668995616 42.000
2022-11-21 01:53:41   1668995621 40.000
2022-11-21 01:53:46   1668995626 43.000
2022-11-21 01:53:51   1668995631 38.000
2022-11-21 01:53:56   1668995636 40.000
2022-11-21 01:54:01   1668995641 39.000
2022-11-21 01:54:06   1668995646 35.000
2022-11-21 01:54:11   1668995651 42.000
2022-11-21 01:54:16   1668995656 41.000
2022-11-21 01:54:21   1668995661 36.000
2022-11-21 01:54:26   1668995666 40.000
2022-11-21 01:54:31   1668995671 33.000
2022-11-21 01:54:36   1668995676 41.000
2022-11-21 01:54:41   1668995681 33.000
2022-11-21 01:54:46   1668995686 37.000
2022-11-21 01:54:51   1668995691 42.000
2022-11-21 01:54:56   1668995696 45.000
2022-11-21 01:55:01   1668995701 42.000
2022-11-21 01:55:06   1668995706 42.000
2022-11-21 01:55:11   1668995711 40.000
2022-11-21 01:55:16   1668995716 35.000
2022-11-21 01:55:21   1668995721 38.000
2022-11-21 01:55:26   1668995726 38.000
2022-11-21 01:55:31   1668995731 35.000
2022-11-21 01:55:36   1668995736 36.000
2022-11-21 01:55:41   1668995741 43.000
2022-11-21 01:55:46   1668995746 40.000
2022-11-21 01:55:51   1668995751 38.000
2022-11-21 01:55:56   1668995756 43.000
2022-11-21 01:56:01   1668995761 43.000
2022-11-21 01:56:06   1668995766 42.000
2022-11-21 01:56:11   1668995771 45.000
2022-11-21 01:56:16   1668995776 38.000
2022-11-21 01:56:21   1668995781 33.000
2022-11-21 01:56:26   1668995786 41.000
2022-11-21 01:56:31   1668995791 41.000
2022-11-21 01:56:36   1668995796 36.000
2022-11-21 01:56:41   1668995801 39.000
2022-11-21 01:56:46   1668995806 38.000
2022-11-21 01:56:51   1668995811 40.000
2022-11-21 01:56:56   1668995816 44.000
2022-11-21 01:57:01   1668995821 47.000
2022-11-21 01:57:06   1668995826 46.000
2022-11-21 01:57:11   1668995831 44.000
2022-11-21 01:57:16   1668995836 46.000
2022-11-21 01:57:21   1668995841 46.000
2022-11-21 01:57:26   1668995846 48.000
2022-11-21 01:57:31   1668995851 47.000
2022-11-21 01:57:36   1668995856 45.000
2022-11-21 01:57:41   1668995861 41.000
2022-11-21 01:57:46   1668995866 45.000
2022-11-21 01:57:51   1668995871 44.000
2022-11-21 01:57:56   1668995876 44.000
2022-11-21 01:58:02   1668995882 44.000
2022-11-21 01:58:07   1668995887 42.000
2022-11-21 01:58:12   1668995892 38.000
2022-11-21 01:58:17   1668995897 42.000
2022-11-21 01:58:22   1668995902 38.000
2022-11-21 01:58:27   1668995907 40.000
2022-11-21 01:58:32   1668995912 42.000
2022-11-21 01:58:37   1668995917 43.000
2022-11-21 01:58:42   1668995922 33.000
2022-11-21 01:58:47   1668995927 30.000
2022-11-21 01:58:52   1668995932 38.000
2022-11-21 01:58:57   1668995937 42.000
2022-11-21 01:59:01   1668995941 39.000
2022-11-21 01:59:06   1668995946 23.000
2022-11-21 01:59:11   1668995951 35.000
2022-11-21 01:59:16   1668995956 49.000
2022-11-21 01:59:21   1668995961 48.000
2022-11-21 01:59:26   1668995966 46.000
2022-11-21 01:59:31   1668995971 43.000
2022-11-21 01:59:36   1668995976 34.000
2022-11-21 01:59:41   1668995981 41.000
2022-11-21 01:59:46   1668995986 38.000
2022-11-21 01:59:51   1668995991 47.000
2022-11-21 01:59:56   1668995996 48.000
2022-11-21 02:00:02   1668996002 47.000
2022-11-21 02:00:07   1668996007 43.000
2022-11-21 02:00:12   1668996012 41.000
2022-11-21 02:00:17   1668996017 46.000
2022-11-21 02:00:22   1668996022 39.000
2022-11-21 02:00:27   1668996027 35.000
2022-11-21 02:00:32   1668996032 41.000
2022-11-21 02:00:37   1668996037 45.000
2022-11-21 02:00:42   1668996042 43.000
2022-11-21 02:00:47   1668996047 43.000
2022-11-21 02:00:52   1668996052 40.000
2022-11-21 02:00:57   1668996057 34.000
2022-11-21 02:01:01   1668996061 38.000
2022-11-21 02:01:06   1668996066 42.000
2022-11-21 02:01:11   1668996071 42.000
2022-11-21 02:01:16   1668996076 41.000
2022-11-21 02:01:21   1668996081 37.000
2022-11-21 02:01:26   1668996086 40.000
2022-11-21 02:01:31   1668996091 36.000
2022-11-21 02:01:36   1668996096 39.000
2022-11-21 02:01:41   1668996101 36.000
2022-11-21 02:01:46   1668996106 37.000
2022-11-21 02:01:51   1668996111 43.000
2022-11-21 02:01:56   1668996116 40.000
2022-11-21 02:02:02   1668996122 33.000
2022-11-21 02:02:07   1668996127 31.000
2022-11-21 02:02:12   1668996132 38.000
2022-11-21 02:02:17   1668996137 40.000
2022-11-21 02:02:22   1668996142 41.000
2022-11-21 02:02:27   1668996147 42.000
2022-11-21 02:02:32   1668996152 43.000
2022-11-21 02:02:37   1668996157 42.000
2022-11-21 02:02:42   1668996162 44.000
2022-11-21 02:02:47   1668996167 45.000
2022-11-21 02:02:52   1668996172 42.000
2022-11-21 02:02:57   1668996177 45.000
2022-11-21 02:03:01   1668996181 45.000
2022-11-21 02:03:06   1668996186 39.000
2022-11-21 02:03:11   1668996191 37.000
2022-11-21 02:03:16   1668996196 37.000
2022-11-21 02:03:21   1668996201 45.000
2022-11-21 02:03:26   1668996206 47.000
2022-11-21 02:03:31   1668996211 36.000
2022-11-21 02:03:36   1668996216 37.000
2022-11-21 02:03:41   1668996221 43.000
2022-11-21 02:03:46   1668996226 43.000
2022-11-21 02:03:51   1668996231 47.000
2022-11-21 02:03:56   1668996236 40.000
2022-11-21 02:04:01   1668996241 41.000
2022-11-21 02:04:06   1668996246 33.000
2022-11-21 02:04:11   1668996251 37.000
2022-11-21 02:04:16   1668996256 37.000
2022-11-21 02:04:21   1668996261 36.000
2022-11-21 02:04:26   1668996266 38.000
2022-11-21 02:04:31   1668996271 40.000
2022-11-21 02:04:36   1668996276 43.000
2022-11-21 02:04:41   1668996281 43.000
2022-11-21 02:04:46   1668996286 42.000
2022-11-21 02:04:51   1668996291 41.000
2022-11-21 02:04:56   1668996296 37.000
2022-11-21 02:05:01   1668996301 39.000
2022-11-21 02:05:06   1668996306 46.000
2022-11-21 02:05:11   1668996311 47.000
2022-11-21 02:05:16   1668996316 42.000
2022-11-21 02:05:21   1668996321 43.000
2022-11-21 02:05:26   1668996326 39.000
2022-11-21 02:05:31   1668996331 39.000
2022-11-21 02:05:36   1668996336 37.000
2022-11-21 02:05:41   1668996341 43.000
2022-11-21 02:05:46   1668996346 44.000
2022-11-21 02:05:51   1668996351 43.000
2022-11-21 02:05:56   1668996356 41.000
2022-11-21 02:06:01   1668996361 40.000
2022-11-21 02:06:06   1668996366 43.000
2022-11-21 02:06:11   1668996371 42.000
2022-11-21 02:06:16   1668996376 35.000
2022-11-21 02:06:21   1668996381 38.000
2022-11-21 02:06:26   1668996386 45.000
2022-11-21 02:06:31   1668996391 38.000
2022-11-21 02:06:36   1668996396 30.000
2022-11-21 02:06:41   1668996401 32.000
2022-11-21 02:06:46   1668996406 35.000
2022-11-21 02:06:51   1668996411 45.000
2022-11-21 02:06:56   1668996416 45.000
2022-11-21 02:07:01   1668996421 38.000
2022-11-21 02:07:06   1668996426 43.000
2022-11-21 02:07:11   1668996431 41.000
2022-11-21 02:07:16   1668996436 39.000
2022-11-21 02:07:21   1668996441 43.000
2022-11-21 02:07:26   1668996446 40.000
2022-11-21 02:07:31   1668996451 40.000
2022-11-21 02:07:36   1668996456 42.000
2022-11-21 02:07:41   1668996461 45.000
2022-11-21 02:07:46   1668996466 41.000
2022-11-21 02:07:51   1668996471 44.000
2022-11-21 02:07:56   1668996476 43.000
2022-11-21 02:08:02   1668996482 43.000
2022-11-21 02:08:07   1668996487 38.000
2022-11-21 02:08:12   1668996492 38.000
2022-11-21 02:08:17   1668996497 46.000
2022-11-21 02:08:22   1668996502 46.000
2022-11-21 02:08:27   1668996507 46.000
2022-11-21 02:08:32   1668996512 45.000
2022-11-21 02:08:37   1668996517 43.000
2022-11-21 02:08:42   1668996522 43.000
2022-11-21 02:08:47   1668996527 31.000
2022-11-21 02:08:52   1668996532 37.000
2022-11-21 02:08:57   1668996537 43.000
2022-11-21 02:09:01   1668996541 46.000
2022-11-21 02:09:06   1668996546 34.000
2022-11-21 02:09:11   1668996551 36.000
2022-11-21 02:09:16   1668996556 40.000
2022-11-21 02:09:21   1668996561 44.000
2022-11-21 02:09:26   1668996566 42.000
2022-11-21 02:09:31   1668996571 33.000
2022-11-21 02:09:36   1668996576 34.000
2022-11-21 02:09:41   1668996581 30.000
2022-11-21 02:09:46   1668996586 28.000
2022-11-21 02:09:51   1668996591 34.000
2022-11-21 02:09:56   1668996596 38.000
2022-11-21 02:10:02   1668996602 38.000
2022-11-21 02:10:07   1668996607 39.000
2022-11-21 02:10:12   1668996612 35.000
2022-11-21 02:10:17   1668996617 43.000
2022-11-21 02:10:22   1668996622 43.000
2022-11-21 02:10:27   1668996627 34.000
2022-11-21 02:10:32   1668996632 32.000
2022-11-21 02:10:37   1668996637 24.000
2022-11-21 02:10:42   1668996642 37.000
2022-11-21 02:10:47   1668996647 38.000
2022-11-21 02:10:52   1668996652 46.000
2022-11-21 02:10:57   1668996657 34.000
2022-11-21 02:11:01   1668996661 40.000
2022-11-21 02:11:06   1668996666 44.000
2022-11-21 02:11:11   1668996671 42.000
2022-11-21 02:11:16   1668996676 43.000
2022-11-21 02:11:21   1668996681 44.000
2022-11-21 02:11:26   1668996686 43.000
2022-11-21 02:11:31   1668996691 47.000
2022-11-21 02:11:36   1668996696 46.000
2022-11-21 02:11:41   1668996701 46.000
2022-11-21 02:11:46   1668996706 42.000
2022-11-21 02:11:51   1668996711 38.000
2022-11-21 02:11:56   1668996716 43.000
2022-11-21 02:12:01   1668996721 36.000
2022-11-21 02:12:06   1668996726 37.000
2022-11-21 02:12:11   1668996731 37.000
2022-11-21 02:12:16   1668996736 37.000
2022-11-21 02:12:21   1668996741 39.000
2022-11-21 02:12:26   1668996746 42.000
2022-11-21 02:12:31   1668996751 44.000
2022-11-21 02:12:36   1668996756 40.000
2022-11-21 02:12:41   1668996761 37.000
2022-11-21 02:12:46   1668996766 51.000
2022-11-21 02:12:51   1668996771 44.000
2022-11-21 02:12:56   1668996776 42.000
2022-11-21 02:13:01   1668996781 34.000
2022-11-21 02:13:06   1668996786 33.000
2022-11-21 02:13:11   1668996791 36.000
2022-11-21 02:13:16   1668996796 34.000
2022-11-21 02:13:21   1668996801 36.000
2022-11-21 02:13:26   1668996806 41.000
2022-11-21 02:13:31   1668996811 34.000
2022-11-21 02:13:36   1668996816 34.000
2022-11-21 02:13:41   1668996821 40.000
2022-11-21 02:13:46   1668996826 35.000
2022-11-21 02:13:51   1668996831 35.000
2022-11-21 02:13:56   1668996836 40.000
2022-11-21 02:14:01   1668996841 36.000
2022-11-21 02:14:06   1668996846 38.000
2022-11-21 02:14:11   1668996851 40.000
2022-11-21 02:14:16   1668996856 35.000
2022-11-21 02:14:21   1668996861 39.000
2022-11-21 02:14:26   1668996866 39.000
2022-11-21 02:14:31   1668996871 41.000
2022-11-21 02:14:36   1668996876 41.000
2022-11-21 02:14:41   1668996881 41.000
2022-11-21 02:14:46   1668996886 38.000
2022-11-21 02:14:51   1668996891 36.000
2022-11-21 02:14:56   1668996896 35.000
2022-11-21 02:15:01   1668996901 31.000
2022-11-21 02:15:06   1668996906 37.000
2022-11-21 02:15:11   1668996911 35.000
2022-11-21 02:15:16   1668996916 37.000
2022-11-21 02:15:21   1668996921 31.000
2022-11-21 02:15:26   1668996926 34.000
2022-11-21 02:15:31   1668996931 31.000
2022-11-21 02:15:36   1668996936 40.000
2022-11-21 02:15:41   1668996941 42.000
2022-11-21 02:15:46   1668996946 44.000
2022-11-21 02:15:51   1668996951 47.000
2022-11-21 02:15:56   1668996956 44.000
2022-11-21 02:16:01   1668996961 37.000
2022-11-21 02:16:06   1668996966 46.000
2022-11-21 02:16:11   1668996971 49.000
2022-11-21 02:16:16   1668996976 35.000
2022-11-21 02:16:21   1668996981 39.000
2022-11-21 02:16:26   1668996986 41.000
2022-11-21 02:16:31   1668996991 38.000
2022-11-21 02:16:36   1668996996 30.000
2022-11-21 02:16:41   1668997001 38.000
2022-11-21 02:16:46   1668997006 37.000
2022-11-21 02:16:51   1668997011 39.000
2022-11-21 02:16:56   1668997016 44.000
2022-11-21 02:17:01   1668997021 43.000
2022-11-21 02:17:06   1668997026 38.000
2022-11-21 02:17:11   1668997031 41.000
2022-11-21 02:17:16   1668997036 40.000
2022-11-21 02:17:21   1668997041 37.000
2022-11-21 02:17:26   1668997046 33.000
2022-11-21 02:17:31   1668997051 27.000
2022-11-21 02:17:36   1668997056 23.000
2022-11-21 02:17:41   1668997061 28.000
2022-11-21 02:17:46   1668997066 34.000
2022-11-21 02:17:51   1668997071 40.000
2022-11-21 02:17:56   1668997076 40.000
2022-11-21 02:18:01   1668997081 38.000
2022-11-21 02:18:06   1668997086 35.000
2022-11-21 02:18:11   1668997091 37.000
2022-11-21 02:18:16   1668997096 37.000
2022-11-21 02:18:21   1668997101 32.000
2022-11-21 02:18:26   1668997106 34.000
2022-11-21 02:18:31   1668997111 41.000
2022-11-21 02:18:36   1668997116 41.000
2022-11-21 02:18:41   1668997121 35.000
2022-11-21 02:18:46   1668997126 34.000
2022-11-21 02:18:51   1668997131 36.000
2022-11-21 02:18:56   1668997136 37.000
2022-11-21 02:19:01   1668997141 35.000
2022-11-21 02:19:06   1668997146 39.000
2022-11-21 02:19:11   1668997151 37.000
2022-11-21 02:19:16   1668997156 36.000
2022-11-21 02:19:21   1668997161 35.000
2022-11-21 02:19:26   1668997166 38.000
2022-11-21 02:19:31   1668997171 31.000
2022-11-21 02:19:36   1668997176 33.000
2022-11-21 02:19:41   1668997181 38.000
2022-11-21 02:19:46   1668997186 34.000
2022-11-21 02:19:51   1668997191 39.000
2022-11-21 02:19:56   1668997196 38.000
2022-11-21 02:20:02   1668997202 39.000
2022-11-21 02:20:07   1668997207 42.000
2022-11-21 02:20:12   1668997212 40.000
2022-11-21 02:20:17   1668997217 40.000
2022-11-21 02:20:22   1668997222 39.000
2022-11-21 02:20:27   1668997227 39.000
2022-11-21 02:20:32   1668997232 39.000
2022-11-21 02:20:37   1668997237 38.000
2022-11-21 02:20:42   1668997242 35.000
2022-11-21 02:20:47   1668997247 36.000
2022-11-21 02:20:52   1668997252 36.000
2022-11-21 02:20:57   1668997257 40.000
2022-11-21 02:21:01   1668997261 43.000
2022-11-21 02:21:06   1668997266 38.000
2022-11-21 02:21:11   1668997271 42.000
2022-11-21 02:21:16   1668997276 39.000
2022-11-21 02:21:21   1668997281 37.000
2022-11-21 02:21:26   1668997286 38.000
2022-11-21 02:21:31   1668997291 36.000
2022-11-21 02:21:36   1668997296 34.000
2022-11-21 02:21:41   1668997301 36.000
2022-11-21 02:21:46   1668997306 38.000
2022-11-21 02:21:51   1668997311 40.000
2022-11-21 02:21:56   1668997316 35.000
2022-11-21 02:22:01   1668997321 34.000
2022-11-21 02:22:06   1668997326 42.000
2022-11-21 02:22:11   1668997331 43.000
2022-11-21 02:22:16   1668997336 39.000
2022-11-21 02:22:21   1668997341 35.000
2022-11-21 02:22:26   1668997346 29.000
2022-11-21 02:22:31   1668997351 33.000
2022-11-21 02:22:36   1668997356 34.000
2022-11-21 02:22:41   1668997361 32.000
2022-11-21 02:22:46   1668997366 41.000
2022-11-21 02:22:51   1668997371 35.000
2022-11-21 02:22:56   1668997376 37.000
2022-11-21 02:23:01   1668997381 27.000
2022-11-21 02:23:06   1668997386 37.000
2022-11-21 02:23:11   1668997391 39.000
2022-11-21 02:23:16   1668997396 36.000
2022-11-21 02:23:21   1668997401 42.000
2022-11-21 02:23:26   1668997406 37.000
2022-11-21 02:23:31   1668997411 34.000
2022-11-21 02:23:36   1668997416 35.000
2022-11-21 02:23:41   1668997421 44.000
2022-11-21 02:23:46   1668997426 36.000
2022-11-21 02:23:51   1668997431 41.000
2022-11-21 02:23:56   1668997436 39.000
2022-11-21 02:24:01   1668997441 43.000
2022-11-21 02:24:06   1668997446 42.000
2022-11-21 02:24:11   1668997451 39.000
2022-11-21 02:24:16   1668997456 36.000
2022-11-21 02:24:21   1668997461 39.000
2022-11-21 02:24:26   1668997466 38.000
2022-11-21 02:24:31   1668997471 36.000
2022-11-21 02:24:36   1668997476 42.000
2022-11-21 02:24:41   1668997481 41.000
2022-11-21 02:24:46   1668997486 38.000
2022-11-21 02:24:51   1668997491 36.000
2022-11-21 02:24:56   1668997496 36.000
2022-11-21 02:25:01   1668997501 44.000
2022-11-21 02:25:06   1668997506 40.000
2022-11-21 02:25:11   1668997511 40.000
2022-11-21 02:25:16   1668997516 37.000
2022-11-21 02:25:21   1668997521 40.000
2022-11-21 02:25:26   1668997526 34.000
2022-11-21 02:25:31   1668997531 38.000
2022-11-21 02:25:36   1668997536 38.000
2022-11-21 02:25:41   1668997541 41.000
2022-11-21 02:25:46   1668997546 41.000
2022-11-21 02:25:51   1668997551 38.000
2022-11-21 02:25:56   1668997556 33.000
2022-11-21 02:26:01   1668997561 35.000
2022-11-21 02:26:06   1668997566 38.000
2022-11-21 02:26:11   1668997571 39.000
2022-11-21 02:26:16   1668997576 42.000
2022-11-21 02:26:21   1668997581 37.000
2022-11-21 02:26:26   1668997586 44.000
2022-11-21 02:26:31   1668997591 36.000
2022-11-21 02:26:36   1668997596 32.000
2022-11-21 02:26:41   1668997601 37.000
2022-11-21 02:26:46   1668997606 39.000
2022-11-21 02:26:51   1668997611 32.000
2022-11-21 02:26:56   1668997616 34.000
2022-11-21 02:27:01   1668997621 35.000
2022-11-21 02:27:06   1668997626 38.000
2022-11-21 02:27:11   1668997631 36.000
2022-11-21 02:27:16   1668997636 34.000
2022-11-21 02:27:21   1668997641 35.000
2022-11-21 02:27:26   1668997646 35.000
2022-11-21 02:27:31   1668997651 35.000
2022-11-21 02:27:36   1668997656 34.000
2022-11-21 02:27:41   1668997661 39.000
2022-11-21 02:27:46   1668997666 33.000
2022-11-21 02:27:51   1668997671 38.000
2022-11-21 02:27:56   1668997676 39.000
2022-11-21 02:28:01   1668997681 40.000
2022-11-21 02:28:06   1668997686 38.000
2022-11-21 02:28:11   1668997691 37.000
2022-11-21 02:28:16   1668997696 37.000
2022-11-21 02:28:21   1668997701 43.000
2022-11-21 02:28:26   1668997706 40.000
2022-11-21 02:28:31   1668997711 33.000
2022-11-21 02:28:36   1668997716 39.000
2022-11-21 02:28:41   1668997721 43.000
2022-11-21 02:28:46   1668997726 43.000
2022-11-21 02:28:51   1668997731 41.000
2022-11-21 02:28:56   1668997736 40.000
2022-11-21 02:29:01   1668997741 39.000
2022-11-21 02:29:06   1668997746 40.000
2022-11-21 02:29:11   1668997751 36.000
2022-11-21 02:29:16   1668997756 35.000
2022-11-21 02:29:21   1668997761 38.000
2022-11-21 02:29:26   1668997766 36.000
2022-11-21 02:29:31   1668997771 45.000
2022-11-21 02:29:36   1668997776 41.000
2022-11-21 02:29:41   1668997781 44.000
2022-11-21 02:29:46   1668997786 43.000
2022-11-21 02:29:51   1668997791 38.000
2022-11-21 02:29:56   1668997796 37.000
2022-11-21 02:30:02   1668997802 43.000
2022-11-21 02:30:07   1668997807 40.000
2022-11-21 02:30:12   1668997812 44.000
2022-11-21 02:30:17   1668997817 40.000
2022-11-21 02:30:22   1668997822 42.000
2022-11-21 02:30:27   1668997827 48.000
2022-11-21 02:30:32   1668997832 46.000
2022-11-21 02:30:37   1668997837 44.000
2022-11-21 02:30:42   1668997842 41.000
2022-11-21 02:30:47   1668997847 44.000
2022-11-21 02:30:52   1668997852 44.000
2022-11-21 02:30:57   1668997857 47.000
2022-11-21 02:31:01   1668997861 49.000
2022-11-21 02:31:06   1668997866 45.000
2022-11-21 02:31:11   1668997871 39.000
2022-11-21 02:31:16   1668997876 43.000
2022-11-21 02:31:21   1668997881 41.000
2022-11-21 02:31:26   1668997886 43.000
2022-11-21 02:31:31   1668997891 33.000
2022-11-21 02:31:36   1668997896 35.000
2022-11-21 02:31:41   1668997901 37.000
2022-11-21 02:31:46   1668997906 36.000
2022-11-21 02:31:51   1668997911 39.000
2022-11-21 02:31:56   1668997916 42.000
2022-11-21 02:32:01   1668997921 41.000
2022-11-21 02:32:06   1668997926 35.000
2022-11-21 02:32:11   1668997931 40.000
2022-11-21 02:32:16   1668997936 37.000
2022-11-21 02:32:21   1668997941 37.000
2022-11-21 02:32:26   1668997946 36.000
2022-11-21 02:32:31   1668997951 42.000
2022-11-21 02:32:36   1668997956 39.000
2022-11-21 02:32:41   1668997961 38.000
2022-11-21 02:32:46   1668997966 36.000
2022-11-21 02:32:51   1668997971 42.000
2022-11-21 02:32:56   1668997976 40.000
2022-11-21 02:33:01   1668997981 35.000
2022-11-21 02:33:06   1668997986 39.000
2022-11-21 02:33:11   1668997991 39.000
2022-11-21 02:33:16   1668997996 33.000
2022-11-21 02:33:21   1668998001 35.000
2022-11-21 02:33:26   1668998006 47.000
2022-11-21 02:33:31   1668998011 51.000
2022-11-21 02:33:36   1668998016 45.000
2022-11-21 02:33:41   1668998021 50.000
2022-11-21 02:33:46   1668998026 49.000
2022-11-21 02:33:51   1668998031 51.000
2022-11-21 02:33:56   1668998036 48.000
2022-11-21 02:34:01   1668998041 48.000
2022-11-21 02:34:06   1668998046 46.000
2022-11-21 02:34:11   1668998051 52.000
2022-11-21 02:34:16   1668998056 51.000
2022-11-21 02:34:21   1668998061 45.000
2022-11-21 02:34:26   1668998066 49.000
2022-11-21 02:34:31   1668998071 42.000
2022-11-21 02:34:36   1668998076 36.000
2022-11-21 02:34:41   1668998081 37.000
2022-11-21 02:34:46   1668998086 40.000
2022-11-21 02:34:51   1668998091 47.000
2022-11-21 02:34:56   1668998096 45.000
2022-11-21 02:35:01   1668998101 37.000
2022-11-21 02:35:06   1668998106 43.000
2022-11-21 02:35:11   1668998111 40.000
2022-11-21 02:35:16   1668998116 42.000
2022-11-21 02:35:21   1668998121 41.000
2022-11-21 02:35:26   1668998126 38.000
2022-11-21 02:35:31   1668998131 41.000
2022-11-21 02:35:36   1668998136 43.000
2022-11-21 02:35:41   1668998141 37.000
2022-11-21 02:35:46   1668998146 43.000
2022-11-21 02:35:51   1668998151 39.000
2022-11-21 02:35:56   1668998156 40.000
2022-11-21 02:36:02   1668998162 42.000
2022-11-21 02:36:07   1668998167 41.000
2022-11-21 02:36:12   1668998172 39.000
2022-11-21 02:36:17   1668998177 40.000
2022-11-21 02:36:22   1668998182 47.000
2022-11-21 02:36:27   1668998187 54.000
2022-11-21 02:36:32   1668998192 54.000
2022-11-21 02:36:37   1668998197 51.000
2022-11-21 02:36:42   1668998202 50.000
2022-11-21 02:36:47   1668998207 48.000
2022-11-21 02:36:52   1668998212 52.000
2022-11-21 02:36:57   1668998217 50.000
2022-11-21 02:37:01   1668998221 52.000
2022-11-21 02:37:06   1668998226 52.000
2022-11-21 02:37:11   1668998231 51.000
2022-11-21 02:37:16   1668998236 39.000
2022-11-21 02:37:21   1668998241 31.000
2022-11-21 02:37:26   1668998246 34.000
2022-11-21 02:37:31   1668998251 38.000
2022-11-21 02:37:36   1668998256 32.000
2022-11-21 02:37:41   1668998261 37.000
2022-11-21 02:37:46   1668998266 47.000
2022-11-21 02:37:51   1668998271 48.000
2022-11-21 02:37:56   1668998276 46.000
2022-11-21 02:38:01   1668998281 50.000
2022-11-21 02:38:06   1668998286 39.000
2022-11-21 02:38:11   1668998291 42.000
2022-11-21 02:38:16   1668998296 40.000
2022-11-21 02:38:21   1668998301 37.000
2022-11-21 02:38:26   1668998306 38.000
2022-11-21 02:38:31   1668998311 40.000
2022-11-21 02:38:36   1668998316 39.000
2022-11-21 02:38:41   1668998321 36.000
2022-11-21 02:38:46   1668998326 37.000
2022-11-21 02:38:51   1668998331 35.000
2022-11-21 02:38:56   1668998336 36.000
2022-11-21 02:39:01   1668998341 34.000
2022-11-21 02:39:06   1668998346 39.000
2022-11-21 02:39:11   1668998351 38.000
2022-11-21 02:39:16   1668998356 42.000
2022-11-21 02:39:21   1668998361 38.000
2022-11-21 02:39:26   1668998366 37.000
2022-11-21 02:39:31   1668998371 40.000
2022-11-21 02:39:36   1668998376 37.000
2022-11-21 02:39:41   1668998381 44.000
2022-11-21 02:39:46   1668998386 43.000
2022-11-21 02:39:51   1668998391 50.000
2022-11-21 02:39:56   1668998396 45.000
2022-11-21 02:40:01   1668998401 43.000
2022-11-21 02:40:06   1668998406 39.000
2022-11-21 02:40:11   1668998411 40.000
2022-11-21 02:40:16   1668998416 36.000
2022-11-21 02:40:21   1668998421 36.000
2022-11-21 02:40:26   1668998426 36.000
2022-11-21 02:40:31   1668998431 38.000
2022-11-21 02:40:36   1668998436 38.000
2022-11-21 02:40:41   1668998441 41.000
2022-11-21 02:40:46   1668998446 41.000
2022-11-21 02:40:51   1668998451 39.000
2022-11-21 02:40:56   1668998456 41.000
2022-11-21 02:41:01   1668998461 40.000
2022-11-21 02:41:06   1668998466 40.000
2022-11-21 02:41:11   1668998471 41.000
2022-11-21 02:41:16   1668998476 40.000
2022-11-21 02:41:21   1668998481 40.000
2022-11-21 02:41:26   1668998486 40.000
2022-11-21 02:41:31   1668998491 39.000
2022-11-21 02:41:36   1668998496 36.000
2022-11-21 02:41:41   1668998501 43.000
2022-11-21 02:41:46   1668998506 41.000
2022-11-21 02:41:51   1668998511 41.000
2022-11-21 02:41:56   1668998516 42.000
2022-11-21 02:42:02   1668998522 42.000
2022-11-21 02:42:07   1668998527 46.000
2022-11-21 02:42:12   1668998532 41.000
2022-11-21 02:42:17   1668998537 45.000
2022-11-21 02:42:22   1668998542 45.000
2022-11-21 02:42:27   1668998547 40.000
2022-11-21 02:42:32   1668998552 37.000
2022-11-21 02:42:37   1668998557 32.000
2022-11-21 02:42:42   1668998562 39.000
2022-11-21 02:42:47   1668998567 36.000
2022-11-21 02:42:52   1668998572 44.000
2022-11-21 02:42:57   1668998577 41.000
2022-11-21 02:43:01   1668998581 40.000
2022-11-21 02:43:06   1668998586 41.000
2022-11-21 02:43:11   1668998591 50.000
2022-11-21 02:43:16   1668998596 47.000
2022-11-21 02:43:21   1668998601 47.000
2022-11-21 02:43:26   1668998606 45.000
2022-11-21 02:43:31   1668998611 45.000
2022-11-21 02:43:36   1668998616 38.000
2022-11-21 02:43:41   1668998621 35.000
2022-11-21 02:43:46   1668998626 36.000
2022-11-21 02:43:51   1668998631 38.000
2022-11-21 02:43:56   1668998636 40.000
2022-11-21 02:44:01   1668998641 44.000
2022-11-21 02:44:06   1668998646 54.000
2022-11-21 02:44:11   1668998651 55.000
2022-11-21 02:44:16   1668998656 54.000
2022-11-21 02:44:21   1668998661 48.000
2022-11-21 02:44:26   1668998666 43.000
2022-11-21 02:44:31   1668998671 41.000
2022-11-21 02:44:36   1668998676 41.000
2022-11-21 02:44:41   1668998681 40.000
2022-11-21 02:44:46   1668998686 36.000
2022-11-21 02:44:51   1668998691 40.000
2022-11-21 02:44:56   1668998696 40.000
2022-11-21 02:45:01   1668998701 42.000
2022-11-21 02:45:06   1668998706 44.000
2022-11-21 02:45:11   1668998711 39.000
2022-11-21 02:45:16   1668998716 41.000
2022-11-21 02:45:21   1668998721 49.000
2022-11-21 02:45:26   1668998726 48.000
2022-11-21 02:45:31   1668998731 45.000
2022-11-21 02:45:36   1668998736 44.000
2022-11-21 02:45:41   1668998741 43.000
2022-11-21 02:45:46   1668998746 44.000
2022-11-21 02:45:51   1668998751 45.000
2022-11-21 02:45:56   1668998756 47.000
2022-11-21 02:46:01   1668998761 41.000
2022-11-21 02:46:06   1668998766 40.000
2022-11-21 02:46:11   1668998771 49.000
2022-11-21 02:46:16   1668998776 45.000
2022-11-21 02:46:21   1668998781 37.000
2022-11-21 02:46:26   1668998786 42.000
2022-11-21 02:46:31   1668998791 36.000
2022-11-21 02:46:36   1668998796 29.000
2022-11-21 02:46:41   1668998801 36.000
2022-11-21 02:46:46   1668998806 48.000
2022-11-21 02:46:51   1668998811 48.000
2022-11-21 02:46:56   1668998816 49.000
2022-11-21 02:47:01   1668998821 51.000
2022-11-21 02:47:06   1668998826 46.000
2022-11-21 02:47:11   1668998831 45.000
2022-11-21 02:47:16   1668998836 48.000
2022-11-21 02:47:21   1668998841 49.000
2022-11-21 02:47:26   1668998846 44.000
2022-11-21 02:47:31   1668998851 44.000
2022-11-21 02:47:36   1668998856 45.000
2022-11-21 02:47:41   1668998861 44.000
2022-11-21 02:47:46   1668998866 49.000
2022-11-21 02:47:51   1668998871 48.000
2022-11-21 02:47:56   1668998876 48.000
2022-11-21 02:48:01   1668998881 48.000
2022-11-21 02:48:06   1668998886 49.000
2022-11-21 02:48:11   1668998891 53.000
2022-11-21 02:48:16   1668998896 51.000
2022-11-21 02:48:21   1668998901 48.000
2022-11-21 02:48:26   1668998906 46.000
2022-11-21 02:48:31   1668998911 50.000
2022-11-21 02:48:36   1668998916 50.000
2022-11-21 02:48:41   1668998921 44.000
2022-11-21 02:48:46   1668998926 45.000
2022-11-21 02:48:51   1668998931 46.000
2022-11-21 02:48:56   1668998936 52.000
2022-11-21 02:49:01   1668998941 47.000
2022-11-21 02:49:06   1668998946 47.000
2022-11-21 02:49:11   1668998951 46.000
2022-11-21 02:49:16   1668998956 48.000
2022-11-21 02:49:21   1668998961 42.000
2022-11-21 02:49:26   1668998966 47.000
2022-11-21 02:49:31   1668998971 46.000
2022-11-21 02:49:36   1668998976 47.000
2022-11-21 02:49:41   1668998981 46.000
2022-11-21 02:49:46   1668998986 40.000
2022-11-21 02:49:51   1668998991 42.000
2022-11-21 02:49:56   1668998996 42.000
2022-11-21 02:50:01   1668999001 45.000
2022-11-21 02:50:06   1668999006 45.000
2022-11-21 02:50:11   1668999011 41.000
2022-11-21 02:50:16   1668999016 38.000
2022-11-21 02:50:21   1668999021 39.000
2022-11-21 02:50:26   1668999026 33.000
2022-11-21 02:50:31   1668999031 29.000
2022-11-21 02:50:36   1668999036 35.000
2022-11-21 02:50:41   1668999041 38.000
2022-11-21 02:50:46   1668999046 35.000
2022-11-21 02:50:51   1668999051 39.000
2022-11-21 02:50:56   1668999056 35.000
2022-11-21 02:51:01   1668999061 43.000
2022-11-21 02:51:06   1668999066 46.000
2022-11-21 02:51:11   1668999071 43.000
2022-11-21 02:51:16   1668999076 48.000
2022-11-21 02:51:21   1668999081 48.000
2022-11-21 02:51:26   1668999086 48.000
2022-11-21 02:51:31   1668999091 44.000
2022-11-21 02:51:36   1668999096 46.000
2022-11-21 02:51:41   1668999101 50.000
2022-11-21 02:51:46   1668999106 45.000
2022-11-21 02:51:51   1668999111 46.000
2022-11-21 02:51:56   1668999116 45.000
2022-11-21 02:52:01   1668999121 47.000
2022-11-21 02:52:06   1668999126 46.000
2022-11-21 02:52:11   1668999131 46.000
2022-11-21 02:52:16   1668999136 48.000
2022-11-21 02:52:21   1668999141 49.000
2022-11-21 02:52:26   1668999146 49.000
2022-11-21 02:52:31   1668999151 48.000
2022-11-21 02:52:36   1668999156 45.000
2022-11-21 02:52:41   1668999161 49.000
2022-11-21 02:52:46   1668999166 51.000
2022-11-21 02:52:51   1668999171 52.000
2022-11-21 02:52:56   1668999176 49.000
2022-11-21 02:53:01   1668999181 49.000
2022-11-21 02:53:06   1668999186 46.000
2022-11-21 02:53:11   1668999191 49.000
2022-11-21 02:53:16   1668999196 49.000
2022-11-21 02:53:21   1668999201 54.000
2022-11-21 02:53:26   1668999206 51.000
2022-11-21 02:53:31   1668999211 46.000
2022-11-21 02:53:36   1668999216 48.000
2022-11-21 02:53:41   1668999221 44.000
2022-11-21 02:53:46   1668999226 46.000
2022-11-21 02:53:51   1668999231 48.000
2022-11-21 02:53:56   1668999236 46.000
2022-11-21 02:54:01   1668999241 48.000
2022-11-21 02:54:06   1668999246 48.000
2022-11-21 02:54:11   1668999251 41.000
2022-11-21 02:54:16   1668999256 40.000
2022-11-21 02:54:21   1668999261 43.000
2022-11-21 02:54:26   1668999266 45.000
2022-11-21 02:54:31   1668999271 44.000
2022-11-21 02:54:36   1668999276 42.000
2022-11-21 02:54:41   1668999281 46.000
2022-11-21 02:54:46   1668999286 42.000
2022-11-21 02:54:51   1668999291 47.000
2022-11-21 02:54:56   1668999296 46.000
2022-11-21 02:55:01   1668999301 39.000
2022-11-21 02:55:06   1668999306 40.000
2022-11-21 02:55:11   1668999311 42.000
2022-11-21 02:55:16   1668999316 35.000
2022-11-21 02:55:21   1668999321 37.000
2022-11-21 02:55:26   1668999326 40.000
2022-11-21 02:55:31   1668999331 36.000
2022-11-21 02:55:36   1668999336 40.000
2022-11-21 02:55:41   1668999341 42.000
2022-11-21 02:55:46   1668999346 51.000
2022-11-21 02:55:51   1668999351 47.000
2022-11-21 02:55:56   1668999356 47.000
2022-11-21 02:56:02   1668999362 45.000
2022-11-21 02:56:07   1668999367 45.000
2022-11-21 02:56:12   1668999372 45.000
2022-11-21 02:56:17   1668999377 49.000
2022-11-21 02:56:22   1668999382 47.000
2022-11-21 02:56:27   1668999387 47.000
2022-11-21 02:56:32   1668999392 46.000
2022-11-21 02:56:37   1668999397 45.000
2022-11-21 02:56:42   1668999402 46.000
2022-11-21 02:56:47   1668999407 42.000
2022-11-21 02:56:52   1668999412 40.000
2022-11-21 02:56:57   1668999417 37.000
2022-11-21 02:57:01   1668999421 40.000
2022-11-21 02:57:06   1668999426 40.000
2022-11-21 02:57:11   1668999431 43.000
2022-11-21 02:57:16   1668999436 44.000
2022-11-21 02:57:21   1668999441 43.000
2022-11-21 02:57:26   1668999446 47.000
2022-11-21 02:57:31   1668999451 48.000
2022-11-21 02:57:36   1668999456 47.000
2022-11-21 02:57:41   1668999461 40.000
2022-11-21 02:57:46   1668999466 41.000
2022-11-21 02:57:51   1668999471 42.000
2022-11-21 02:57:56   1668999476 45.000
2022-11-21 02:58:01   1668999481 46.000
2022-11-21 02:58:06   1668999486 42.000
2022-11-21 02:58:11   1668999491 48.000
2022-11-21 02:58:16   1668999496 47.000
2022-11-21 02:58:21   1668999501 49.000
2022-11-21 02:58:26   1668999506 43.000
2022-11-21 02:58:31   1668999511 41.000
2022-11-21 02:58:36   1668999516 47.000
2022-11-21 02:58:41   1668999521 47.000
2022-11-21 02:58:46   1668999526 40.000
2022-11-21 02:58:51   1668999531 42.000
2022-11-21 02:58:56   1668999536 40.000
2022-11-21 02:59:01   1668999541 43.000
2022-11-21 02:59:06   1668999546 45.000
2022-11-21 02:59:11   1668999551 42.000
2022-11-21 02:59:16   1668999556 44.000
2022-11-21 02:59:21   1668999561 40.000
2022-11-21 02:59:26   1668999566 42.000
2022-11-21 02:59:31   1668999571 36.000
2022-11-21 02:59:36   1668999576 41.000
2022-11-21 02:59:41   1668999581 43.000
2022-11-21 02:59:46   1668999586 40.000
2022-11-21 02:59:51   1668999591 41.000
2022-11-21 02:59:56   1668999596 35.000
2022-11-21 03:00:02   1668999602 46.000
2022-11-21 03:00:07   1668999607 38.000
2022-11-21 03:00:12   1668999612 36.000
2022-11-21 03:00:17   1668999617 37.000
2022-11-21 03:00:22   1668999622 37.000
2022-11-21 03:00:27   1668999627 43.000
2022-11-21 03:00:32   1668999632 54.000
2022-11-21 03:00:37   1668999637 56.000
2022-11-21 03:00:42   1668999642 51.000
2022-11-21 03:00:47   1668999647 53.000
2022-11-21 03:00:52   1668999652 47.000
2022-11-21 03:00:57   1668999657 49.000
2022-11-21 03:01:01   1668999661 43.000
2022-11-21 03:01:06   1668999666 40.000
2022-11-21 03:01:11   1668999671 40.000
2022-11-21 03:01:16   1668999676 41.000
2022-11-21 03:01:21   1668999681 44.000
2022-11-21 03:01:26   1668999686 39.000
2022-11-21 03:01:31   1668999691 43.000
2022-11-21 03:01:36   1668999696 45.000
2022-11-21 03:01:41   1668999701 43.000
2022-11-21 03:01:46   1668999706 42.000
2022-11-21 03:01:51   1668999711 38.000
2022-11-21 03:01:56   1668999716 41.000
2022-11-21 03:02:01   1668999721 47.000
2022-11-21 03:02:06   1668999726 45.000
2022-11-21 03:02:11   1668999731 48.000
2022-11-21 03:02:16   1668999736 46.000
2022-11-21 03:02:21   1668999741 44.000
2022-11-21 03:02:26   1668999746 39.000
2022-11-21 03:02:31   1668999751 45.000
2022-11-21 03:02:36   1668999756 37.000
2022-11-21 03:02:41   1668999761 40.000
2022-11-21 03:02:46   1668999766 42.000
2022-11-21 03:02:51   1668999771 36.000
2022-11-21 03:02:56   1668999776 34.000
2022-11-21 03:03:01   1668999781 35.000
2022-11-21 03:03:06   1668999786 30.000
2022-11-21 03:03:11   1668999791 28.000
2022-11-21 03:03:16   1668999796 35.000
2022-11-21 03:03:21   1668999801 41.000
2022-11-21 03:03:26   1668999806 42.000
2022-11-21 03:03:31   1668999811 46.000
2022-11-21 03:03:36   1668999816 48.000
2022-11-21 03:03:41   1668999821 43.000
2022-11-21 03:03:46   1668999826 45.000
2022-11-21 03:03:51   1668999831 52.000
2022-11-21 03:03:56   1668999836 42.000
2022-11-21 03:04:01   1668999841 38.000
2022-11-21 03:04:06   1668999846 41.000
2022-11-21 03:04:11   1668999851 38.000
2022-11-21 03:04:16   1668999856 46.000
2022-11-21 03:04:21   1668999861 46.000
2022-11-21 03:04:26   1668999866 44.000
2022-11-21 03:04:31   1668999871 43.000
2022-11-21 03:04:36   1668999876 41.000
2022-11-21 03:04:41   1668999881 41.000
2022-11-21 03:04:46   1668999886 40.000
2022-11-21 03:04:51   1668999891 38.000
2022-11-21 03:04:56   1668999896 37.000
2022-11-21 03:05:01   1668999901 38.000
2022-11-21 03:05:06   1668999906 40.000
2022-11-21 03:05:11   1668999911 45.000
2022-11-21 03:05:16   1668999916 39.000
2022-11-21 03:05:21   1668999921 41.000
2022-11-21 03:05:26   1668999926 37.000
2022-11-21 03:05:31   1668999931 29.000
2022-11-21 03:05:36   1668999936 40.000
2022-11-21 03:05:41   1668999941 37.000
2022-11-21 03:05:46   1668999946 33.000
2022-11-21 03:05:51   1668999951 39.000
2022-11-21 03:05:56   1668999956 43.000
2022-11-21 03:06:01   1668999961 45.000
2022-11-21 03:06:06   1668999966 55.000
2022-11-21 03:06:11   1668999971 55.000
2022-11-21 03:06:16   1668999976 43.000
2022-11-21 03:06:21   1668999981 41.000
2022-11-21 03:06:26   1668999986 35.000
2022-11-21 03:06:31   1668999991 37.000
2022-11-21 03:06:36   1668999996 36.000
2022-11-21 03:06:41   1669000001 40.000
2022-11-21 03:06:46   1669000006 37.000
2022-11-21 03:06:51   1669000011 43.000
2022-11-21 03:06:56   1669000016 46.000
2022-11-21 03:07:01   1669000021 44.000
2022-11-21 03:07:06   1669000026 40.000
2022-11-21 03:07:11   1669000031 39.000
2022-11-21 03:07:16   1669000036 40.000
2022-11-21 03:07:21   1669000041 37.000
2022-11-21 03:07:26   1669000046 37.000
2022-11-21 03:07:31   1669000051 39.000
2022-11-21 03:07:36   1669000056 43.000
2022-11-21 03:07:41   1669000061 38.000
2022-11-21 03:07:46   1669000066 38.000
2022-11-21 03:07:51   1669000071 29.000
2022-11-21 03:07:56   1669000076 34.000
2022-11-21 03:08:02   1669000082 42.000
2022-11-21 03:08:07   1669000087 38.000
2022-11-21 03:08:12   1669000092 40.000
2022-11-21 03:08:17   1669000097 41.000
2022-11-21 03:08:22   1669000102 40.000
2022-11-21 03:08:27   1669000107 37.000
2022-11-21 03:08:32   1669000112 37.000
2022-11-21 03:08:37   1669000117 39.000
2022-11-21 03:08:42   1669000122 40.000
2022-11-21 03:08:47   1669000127 41.000
2022-11-21 03:08:52   1669000132 41.000
2022-11-21 03:08:57   1669000137 40.000
2022-11-21 03:09:01   1669000141 35.000
2022-11-21 03:09:06   1669000146 40.000
2022-11-21 03:09:11   1669000151 36.000
2022-11-21 03:09:16   1669000156 38.000
2022-11-21 03:09:21   1669000161 37.000
2022-11-21 03:09:26   1669000166 32.000
2022-11-21 03:09:31   1669000171 34.000
2022-11-21 03:09:36   1669000176 38.000
2022-11-21 03:09:41   1669000181 38.000
2022-11-21 03:09:46   1669000186 42.000
2022-11-21 03:09:51   1669000191 42.000
2022-11-21 03:09:56   1669000196 42.000
2022-11-21 03:10:02   1669000202 48.000
2022-11-21 03:10:07   1669000207 42.000
2022-11-21 03:10:12   1669000212 44.000
2022-11-21 03:10:17   1669000217 41.000
2022-11-21 03:10:22   1669000222 39.000
2022-11-21 03:10:27   1669000227 38.000
2022-11-21 03:10:32   1669000232 37.000
2022-11-21 03:10:37   1669000237 38.000
2022-11-21 03:10:42   1669000242 37.000
2022-11-21 03:10:47   1669000247 38.000
2022-11-21 03:10:52   1669000252 33.000
2022-11-21 03:10:57   1669000257 38.000
2022-11-21 03:11:01   1669000261 36.000
2022-11-21 03:11:06   1669000266 36.000
2022-11-21 03:11:11   1669000271 38.000
2022-11-21 03:11:16   1669000276 38.000
2022-11-21 03:11:21   1669000281 45.000
2022-11-21 03:11:26   1669000286 36.000
2022-11-21 03:11:31   1669000291 39.000
2022-11-21 03:11:36   1669000296 37.000
2022-11-21 03:11:41   1669000301 38.000
2022-11-21 03:11:46   1669000306 36.000
2022-11-21 03:11:51   1669000311 38.000
2022-11-21 03:11:56   1669000316 38.000
2022-11-21 03:12:01   1669000321 39.000
2022-11-21 03:12:06   1669000326 39.000
2022-11-21 03:12:11   1669000331 43.000
2022-11-21 03:12:16   1669000336 40.000
2022-11-21 03:12:21   1669000341 40.000
2022-11-21 03:12:26   1669000346 35.000
2022-11-21 03:12:31   1669000351 44.000
2022-11-21 03:12:36   1669000356 39.000
2022-11-21 03:12:41   1669000361 34.000
2022-11-21 03:12:46   1669000366 42.000
2022-11-21 03:12:51   1669000371 40.000
2022-11-21 03:12:56   1669000376 37.000
2022-11-21 03:13:01   1669000381 34.000
2022-11-21 03:13:06   1669000386 33.000
2022-11-21 03:13:11   1669000391 35.000
2022-11-21 03:13:16   1669000396 35.000
2022-11-21 03:13:21   1669000401 40.000
2022-11-21 03:13:26   1669000406 36.000
2022-11-21 03:13:31   1669000411 39.000
2022-11-21 03:13:36   1669000416 39.000
2022-11-21 03:13:41   1669000421 34.000
2022-11-21 03:13:46   1669000426 37.000
2022-11-21 03:13:51   1669000431 41.000
2022-11-21 03:13:56   1669000436 45.000
2022-11-21 03:14:01   1669000441 34.000
2022-11-21 03:14:06   1669000446 41.000
2022-11-21 03:14:11   1669000451 36.000
2022-11-21 03:14:16   1669000456 42.000
2022-11-21 03:14:21   1669000461 38.000
2022-11-21 03:14:26   1669000466 42.000
2022-11-21 03:14:31   1669000471 44.000
2022-11-21 03:14:36   1669000476 42.000
2022-11-21 03:14:41   1669000481 44.000
2022-11-21 03:14:46   1669000486 38.000
2022-11-21 03:14:51   1669000491 36.000
2022-11-21 03:14:56   1669000496 30.000
2022-11-21 03:15:01   1669000501 31.000
2022-11-21 03:15:06   1669000506 37.000
2022-11-21 03:15:11   1669000511 38.000
2022-11-21 03:15:16   1669000516 41.000
2022-11-21 03:15:21   1669000521 39.000
2022-11-21 03:15:26   1669000526 38.000
2022-11-21 03:15:31   1669000531 34.000
2022-11-21 03:15:36   1669000536 35.000
2022-11-21 03:15:41   1669000541 34.000
2022-11-21 03:15:46   1669000546 40.000
2022-11-21 03:15:51   1669000551 38.000
2022-11-21 03:15:56   1669000556 37.000
2022-11-21 03:16:01   1669000561 35.000
2022-11-21 03:16:06   1669000566 37.000
2022-11-21 03:16:11   1669000571 34.000
2022-11-21 03:16:16   1669000576 40.000
2022-11-21 03:16:21   1669000581 36.000
2022-11-21 03:16:26   1669000586 35.000
2022-11-21 03:16:31   1669000591 41.000
2022-11-21 03:16:36   1669000596 41.000
2022-11-21 03:16:41   1669000601 42.000
2022-11-21 03:16:46   1669000606 47.000
2022-11-21 03:16:51   1669000611 43.000
2022-11-21 03:16:56   1669000616 38.000
2022-11-21 03:17:01   1669000621 35.000
2022-11-21 03:17:06   1669000626 41.000
2022-11-21 03:17:11   1669000631 40.000
2022-11-21 03:17:16   1669000636 37.000
2022-11-21 03:17:21   1669000641 34.000
2022-11-21 03:17:26   1669000646 40.000
2022-11-21 03:17:31   1669000651 38.000
2022-11-21 03:17:36   1669000656 33.000
2022-11-21 03:17:41   1669000661 36.000
2022-11-21 03:17:46   1669000666 39.000
2022-11-21 03:17:51   1669000671 39.000
2022-11-21 03:17:56   1669000676 38.000
2022-11-21 03:18:01   1669000681 42.000
2022-11-21 03:18:06   1669000686 42.000
2022-11-21 03:18:11   1669000691 40.000
2022-11-21 03:18:16   1669000696 42.000
2022-11-21 03:18:21   1669000701 36.000
2022-11-21 03:18:26   1669000706 41.000
2022-11-21 03:18:31   1669000711 41.000
2022-11-21 03:18:36   1669000716 37.000
2022-11-21 03:18:41   1669000721 37.000
2022-11-21 03:18:46   1669000726 40.000
2022-11-21 03:18:51   1669000731 43.000
2022-11-21 03:18:56   1669000736 47.000
2022-11-21 03:19:01   1669000741 48.000
2022-11-21 03:19:06   1669000746 48.000
2022-11-21 03:19:11   1669000751 41.000
2022-11-21 03:19:16   1669000756 33.000
2022-11-21 03:19:21   1669000761 36.000
2022-11-21 03:19:26   1669000766 36.000
2022-11-21 03:19:31   1669000771 42.000
2022-11-21 03:19:36   1669000776 42.000
2022-11-21 03:19:41   1669000781 43.000
2022-11-21 03:19:46   1669000786 33.000
2022-11-21 03:19:51   1669000791 35.000
2022-11-21 03:19:56   1669000796 31.000
2022-11-21 03:20:01   1669000801 38.000
2022-11-21 03:20:06   1669000806 40.000
2022-11-21 03:20:11   1669000811 34.000
2022-11-21 03:20:16   1669000816 34.000
2022-11-21 03:20:21   1669000821 32.000
2022-11-21 03:20:26   1669000826 37.000
2022-11-21 03:20:31   1669000831 44.000
2022-11-21 03:20:36   1669000836 44.000
2022-11-21 03:20:41   1669000841 44.000
2022-11-21 03:20:46   1669000846 39.000
2022-11-21 03:20:51   1669000851 33.000
2022-11-21 03:20:56   1669000856 33.000
2022-11-21 03:21:01   1669000861 32.000
2022-11-21 03:21:06   1669000866 32.000
2022-11-21 03:21:11   1669000871 33.000
2022-11-21 03:21:16   1669000876 39.000
2022-11-21 03:21:21   1669000881 35.000
2022-11-21 03:21:26   1669000886 36.000
2022-11-21 03:21:31   1669000891 38.000
2022-11-21 03:21:36   1669000896 38.000
2022-11-21 03:21:41   1669000901 43.000
2022-11-21 03:21:46   1669000906 42.000
2022-11-21 03:21:51   1669000911 37.000
2022-11-21 03:21:56   1669000916 33.000
2022-11-21 03:22:01   1669000921 29.000
2022-11-21 03:22:06   1669000926 33.000
2022-11-21 03:22:11   1669000931 37.000
2022-11-21 03:22:16   1669000936 38.000
2022-11-21 03:22:21   1669000941 35.000
2022-11-21 03:22:26   1669000946 36.000
2022-11-21 03:22:31   1669000951 40.000
2022-11-21 03:22:36   1669000956 42.000
2022-11-21 03:22:41   1669000961 32.000
2022-11-21 03:22:46   1669000966 35.000
2022-11-21 03:22:51   1669000971 35.000
2022-11-21 03:22:56   1669000976 30.000
2022-11-21 03:23:01   1669000981 41.000
2022-11-21 03:23:06   1669000986 40.000
2022-11-21 03:23:11   1669000991 42.000
2022-11-21 03:23:16   1669000996 45.000
2022-11-21 03:23:21   1669001001 37.000
2022-11-21 03:23:26   1669001006 31.000
2022-11-21 03:23:31   1669001011 32.000
2022-11-21 03:23:36   1669001016 38.000
2022-11-21 03:23:41   1669001021 36.000
2022-11-21 03:23:46   1669001026 39.000
2022-11-21 03:23:51   1669001031 42.000
2022-11-21 03:23:56   1669001036 43.000
2022-11-21 03:24:01   1669001041 43.000
2022-11-21 03:24:06   1669001046 41.000
2022-11-21 03:24:11   1669001051 40.000
2022-11-21 03:24:16   1669001056 32.000
2022-11-21 03:24:21   1669001061 38.000
2022-11-21 03:24:26   1669001066 40.000
2022-11-21 03:24:31   1669001071 36.000
2022-11-21 03:24:36   1669001076 38.000
2022-11-21 03:24:41   1669001081 44.000
2022-11-21 03:24:46   1669001086 44.000
2022-11-21 03:24:51   1669001091 50.000
2022-11-21 03:24:56   1669001096 54.000
2022-11-21 03:25:01   1669001101 51.000
2022-11-21 03:25:06   1669001106 52.000
2022-11-21 03:25:11   1669001111 42.000
2022-11-21 03:25:16   1669001116 46.000
2022-11-21 03:25:21   1669001121 48.000
2022-11-21 03:25:26   1669001126 35.000
2022-11-21 03:25:31   1669001131 32.000
2022-11-21 03:25:36   1669001136 37.000
2022-11-21 03:25:41   1669001141 47.000
2022-11-21 03:25:46   1669001146 44.000
2022-11-21 03:25:51   1669001151 42.000
2022-11-21 03:25:56   1669001156 43.000
2022-11-21 03:26:01   1669001161 46.000
2022-11-21 03:26:06   1669001166 42.000
2022-11-21 03:26:11   1669001171 45.000
2022-11-21 03:26:16   1669001176 45.000
2022-11-21 03:26:21   1669001181 42.000
2022-11-21 03:26:26   1669001186 35.000
2022-11-21 03:26:31   1669001191 36.000
2022-11-21 03:26:36   1669001196 35.000
2022-11-21 03:26:41   1669001201 30.000
2022-11-21 03:26:46   1669001206 40.000
2022-11-21 03:26:51   1669001211 30.000
2022-11-21 03:26:56   1669001216 30.000
2022-11-21 03:27:01   1669001221 26.000
2022-11-21 03:27:06   1669001226 36.000
2022-11-21 03:27:11   1669001231 37.000
2022-11-21 03:27:16   1669001236 41.000
2022-11-21 03:27:21   1669001241 40.000
2022-11-21 03:27:26   1669001246 39.000
2022-11-21 03:27:31   1669001251 42.000
2022-11-21 03:27:36   1669001256 41.000
2022-11-21 03:27:41   1669001261 45.000
2022-11-21 03:27:46   1669001266 46.000
2022-11-21 03:27:51   1669001271 48.000
2022-11-21 03:27:56   1669001276 44.000
2022-11-21 03:28:01   1669001281 43.000
2022-11-21 03:28:06   1669001286 39.000
2022-11-21 03:28:11   1669001291 50.000
2022-11-21 03:28:16   1669001296 44.000
2022-11-21 03:28:21   1669001301 44.000
2022-11-21 03:28:26   1669001306 42.000
2022-11-21 03:28:31   1669001311 38.000
2022-11-21 03:28:36   1669001316 39.000
2022-11-21 03:28:41   1669001321 42.000
2022-11-21 03:28:46   1669001326 41.000
2022-11-21 03:28:51   1669001331 38.000
2022-11-21 03:28:56   1669001336 37.000
2022-11-21 03:29:01   1669001341 38.000
2022-11-21 03:29:06   1669001346 36.000
2022-11-21 03:29:11   1669001351 35.000
2022-11-21 03:29:16   1669001356 39.000
2022-11-21 03:29:21   1669001361 41.000
2022-11-21 03:29:26   1669001366 48.000
2022-11-21 03:29:31   1669001371 43.000
2022-11-21 03:29:36   1669001376 41.000
2022-11-21 03:29:41   1669001381 36.000
2022-11-21 03:29:46   1669001386 39.000
2022-11-21 03:29:51   1669001391 35.000
2022-11-21 03:29:56   1669001396 41.000
2022-11-21 03:30:01   1669001401 43.000
2022-11-21 03:30:06   1669001406 37.000
2022-11-21 03:30:11   1669001411 38.000
2022-11-21 03:30:16   1669001416 39.000
2022-11-21 03:30:21   1669001421 39.000
2022-11-21 03:30:26   1669001426 37.000
2022-11-21 03:30:31   1669001431 33.000
2022-11-21 03:30:36   1669001436 39.000
2022-11-21 03:30:41   1669001441 40.000
2022-11-21 03:30:46   1669001446 33.000
2022-11-21 03:30:51   1669001451 35.000
2022-11-21 03:30:56   1669001456 41.000
2022-11-21 03:31:01   1669001461 38.000
2022-11-21 03:31:06   1669001466 37.000
2022-11-21 03:31:11   1669001471 36.000
2022-11-21 03:31:16   1669001476 41.000
2022-11-21 03:31:21   1669001481 40.000
2022-11-21 03:31:26   1669001486 33.000
2022-11-21 03:31:31   1669001491 37.000
2022-11-21 03:31:36   1669001496 41.000
2022-11-21 03:31:41   1669001501 38.000
2022-11-21 03:31:46   1669001506 40.000
2022-11-21 03:31:51   1669001511 44.000
2022-11-21 03:31:56   1669001516 43.000
2022-11-21 03:32:02   1669001522 42.000
2022-11-21 03:32:07   1669001527 41.000
2022-11-21 03:32:12   1669001532 40.000
2022-11-21 03:32:17   1669001537 39.000
2022-11-21 03:32:22   1669001542 42.000
2022-11-21 03:32:27   1669001547 39.000
2022-11-21 03:32:32   1669001552 38.000
2022-11-21 03:32:37   1669001557 38.000
2022-11-21 03:32:42   1669001562 40.000
2022-11-21 03:32:47   1669001567 38.000
2022-11-21 03:32:52   1669001572 42.000
2022-11-21 03:32:57   1669001577 39.000
2022-11-21 03:33:01   1669001581 40.000
2022-11-21 03:33:06   1669001586 35.000
2022-11-21 03:33:11   1669001591 35.000
2022-11-21 03:33:16   1669001596 30.000
2022-11-21 03:33:21   1669001601 37.000
2022-11-21 03:33:26   1669001606 34.000
2022-11-21 03:33:31   1669001611 37.000
2022-11-21 03:33:36   1669001616 37.000
2022-11-21 03:33:41   1669001621 48.000
2022-11-21 03:33:46   1669001626 34.000
2022-11-21 03:33:51   1669001631 32.000
2022-11-21 03:33:56   1669001636 34.000
2022-11-21 03:34:01   1669001641 32.000
2022-11-21 03:34:06   1669001646 31.000
2022-11-21 03:34:11   1669001651 38.000
2022-11-21 03:34:16   1669001656 40.000
2022-11-21 03:34:21   1669001661 42.000
2022-11-21 03:34:26   1669001666 36.000
2022-11-21 03:34:31   1669001671 42.000
2022-11-21 03:34:36   1669001676 40.000
2022-11-21 03:34:41   1669001681 41.000
2022-11-21 03:34:46   1669001686 40.000
2022-11-21 03:34:51   1669001691 41.000
2022-11-21 03:34:56   1669001696 40.000
2022-11-21 03:35:01   1669001701 49.000
2022-11-21 03:35:06   1669001706 40.000
2022-11-21 03:35:11   1669001711 49.000
2022-11-21 03:35:16   1669001716 45.000
2022-11-21 03:35:21   1669001721 42.000
2022-11-21 03:35:26   1669001726 46.000
2022-11-21 03:35:31   1669001731 36.000
2022-11-21 03:35:36   1669001736 34.000
2022-11-21 03:35:41   1669001741 34.000
2022-11-21 03:35:46   1669001746 40.000
2022-11-21 03:35:51   1669001751 38.000
2022-11-21 03:35:56   1669001756 39.000
2022-11-21 03:36:01   1669001761 40.000
2022-11-21 03:36:06   1669001766 39.000
2022-11-21 03:36:11   1669001771 37.000
2022-11-21 03:36:16   1669001776 38.000
2022-11-21 03:36:21   1669001781 38.000
2022-11-21 03:36:26   1669001786 37.000
2022-11-21 03:36:31   1669001791 39.000
2022-11-21 03:36:36   1669001796 36.000
2022-11-21 03:36:41   1669001801 33.000
2022-11-21 03:36:47   1669001807 35.000
2022-11-21 03:36:52   1669001812 39.000
2022-11-21 03:36:57   1669001817 38.000
2022-11-21 03:37:02   1669001822 36.000
2022-11-21 03:37:07   1669001827 37.000
2022-11-21 03:37:12   1669001832 40.000
2022-11-21 03:37:17   1669001837 39.000
2022-11-21 03:37:22   1669001842 37.000
2022-11-21 03:37:27   1669001847 41.000
2022-11-21 03:37:32   1669001852 43.000
2022-11-21 03:37:37   1669001857 40.000
2022-11-21 03:37:42   1669001862 34.000
2022-11-21 03:37:47   1669001867 34.000
2022-11-21 03:37:52   1669001872 37.000
2022-11-21 03:37:57   1669001877 37.000
2022-11-21 03:38:01   1669001881 36.000
2022-11-21 03:38:06   1669001886 33.000
2022-11-21 03:38:11   1669001891 37.000
2022-11-21 03:38:16   1669001896 45.000
2022-11-21 03:38:21   1669001901 44.000
2022-11-21 03:38:26   1669001906 38.000
2022-11-21 03:38:31   1669001911 35.000
2022-11-21 03:38:36   1669001916 31.000
2022-11-21 03:38:41   1669001921 31.000
2022-11-21 03:38:46   1669001926 35.000
2022-11-21 03:38:51   1669001931 34.000
2022-11-21 03:38:56   1669001936 38.000
2022-11-21 03:39:01   1669001941 40.000
2022-11-21 03:39:06   1669001946 38.000
2022-11-21 03:39:11   1669001951 32.000
2022-11-21 03:39:16   1669001956 34.000
2022-11-21 03:39:21   1669001961 36.000
2022-11-21 03:39:26   1669001966 34.000
2022-11-21 03:39:31   1669001971 35.000
2022-11-21 03:39:36   1669001976 36.000
2022-11-21 03:39:41   1669001981 35.000
2022-11-21 03:39:46   1669001986 35.000
2022-11-21 03:39:51   1669001991 37.000
2022-11-21 03:39:56   1669001996 33.000
2022-11-21 03:40:01   1669002001 37.000
2022-11-21 03:40:06   1669002006 35.000
2022-11-21 03:40:11   1669002011 36.000
2022-11-21 03:40:16   1669002016 39.000
2022-11-21 03:40:21   1669002021 37.000
2022-11-21 03:40:26   1669002026 40.000
2022-11-21 03:40:31   1669002031 36.000
2022-11-21 03:40:36   1669002036 35.000
2022-11-21 03:40:41   1669002041 37.000
2022-11-21 03:40:46   1669002046 37.000
2022-11-21 03:40:51   1669002051 37.000
2022-11-21 03:40:56   1669002056 38.000
2022-11-21 03:41:01   1669002061 36.000
2022-11-21 03:41:06   1669002066 38.000
2022-11-21 03:41:11   1669002071 38.000
2022-11-21 03:41:16   1669002076 37.000
2022-11-21 03:41:21   1669002081 38.000
2022-11-21 03:41:26   1669002086 33.000
2022-11-21 03:41:31   1669002091 38.000
2022-11-21 03:41:36   1669002096 40.000
2022-11-21 03:41:41   1669002101 45.000
2022-11-21 03:41:46   1669002106 40.000
2022-11-21 03:41:51   1669002111 38.000
2022-11-21 03:41:56   1669002116 35.000
2022-11-21 03:42:01   1669002121 39.000
2022-11-21 03:42:06   1669002126 37.000
2022-11-21 03:42:11   1669002131 32.000
2022-11-21 03:42:16   1669002136 38.000
2022-11-21 03:42:21   1669002141 37.000
2022-11-21 03:42:26   1669002146 35.000
2022-11-21 03:42:31   1669002151 39.000
2022-11-21 03:42:36   1669002156 32.000
2022-11-21 03:42:41   1669002161 37.000
2022-11-21 03:42:46   1669002166 39.000
2022-11-21 03:42:51   1669002171 41.000
2022-11-21 03:42:56   1669002176 34.000
2022-11-21 03:43:01   1669002181 36.000
2022-11-21 03:43:06   1669002186 38.000
2022-11-21 03:43:11   1669002191 41.000
2022-11-21 03:43:16   1669002196 37.000
2022-11-21 03:43:21   1669002201 38.000
2022-11-21 03:43:26   1669002206 37.000
2022-11-21 03:43:31   1669002211 35.000
2022-11-21 03:43:36   1669002216 39.000
2022-11-21 03:43:41   1669002221 34.000
2022-11-21 03:43:46   1669002226 39.000
2022-11-21 03:43:51   1669002231 34.000
2022-11-21 03:43:56   1669002236 29.000
2022-11-21 03:44:02   1669002242 32.000
2022-11-21 03:44:07   1669002247 36.000
2022-11-21 03:44:12   1669002252 38.000
2022-11-21 03:44:17   1669002257 38.000
2022-11-21 03:44:22   1669002262 36.000
2022-11-21 03:44:27   1669002267 43.000
2022-11-21 03:44:32   1669002272 42.000
2022-11-21 03:44:37   1669002277 41.000
2022-11-21 03:44:42   1669002282 42.000
2022-11-21 03:44:47   1669002287 38.000
2022-11-21 03:44:52   1669002292 43.000
2022-11-21 03:44:57   1669002297 44.000
2022-11-21 03:45:01   1669002301 42.000
2022-11-21 03:45:06   1669002306 43.000
2022-11-21 03:45:11   1669002311 45.000
2022-11-21 03:45:16   1669002316 44.000
2022-11-21 03:45:21   1669002321 41.000
2022-11-21 03:45:26   1669002326 41.000
2022-11-21 03:45:31   1669002331 39.000
2022-11-21 03:45:36   1669002336 42.000
2022-11-21 03:45:41   1669002341 40.000
2022-11-21 03:45:46   1669002346 46.000
2022-11-21 03:45:51   1669002351 38.000
2022-11-21 03:45:56   1669002356 46.000
2022-11-21 03:46:01   1669002361 46.000
2022-11-21 03:46:06   1669002366 37.000
2022-11-21 03:46:11   1669002371 32.000
2022-11-21 03:46:16   1669002376 34.000
2022-11-21 03:46:21   1669002381 33.000
2022-11-21 03:46:26   1669002386 34.000
2022-11-21 03:46:31   1669002391 36.000
2022-11-21 03:46:36   1669002396 35.000
2022-11-21 03:46:41   1669002401 38.000
2022-11-21 03:46:46   1669002406 33.000
2022-11-21 03:46:51   1669002411 44.000
2022-11-21 03:46:56   1669002416 49.000
2022-11-21 03:47:01   1669002421 52.000
2022-11-21 03:47:06   1669002426 45.000
2022-11-21 03:47:11   1669002431 50.000
2022-11-21 03:47:16   1669002436 46.000
2022-11-21 03:47:21   1669002441 35.000
2022-11-21 03:47:26   1669002446 39.000
2022-11-21 03:47:31   1669002451 46.000
2022-11-21 03:47:36   1669002456 37.000
2022-11-21 03:47:41   1669002461 33.000
2022-11-21 03:47:46   1669002466 36.000
2022-11-21 03:47:51   1669002471 36.000
2022-11-21 03:47:56   1669002476 38.000
2022-11-21 03:48:01   1669002481 36.000
2022-11-21 03:48:06   1669002486 44.000
2022-11-21 03:48:11   1669002491 37.000
2022-11-21 03:48:16   1669002496 36.000
2022-11-21 03:48:21   1669002501 40.000
2022-11-21 03:48:26   1669002506 37.000
2022-11-21 03:48:31   1669002511 40.000
2022-11-21 03:48:36   1669002516 31.000
2022-11-21 03:48:41   1669002521 36.000
2022-11-21 03:48:46   1669002526 32.000
2022-11-21 03:48:51   1669002531 37.000
2022-11-21 03:48:56   1669002536 38.000
2022-11-21 03:49:01   1669002541 35.000
2022-11-21 03:49:06   1669002546 36.000
2022-11-21 03:49:11   1669002551 42.000
2022-11-21 03:49:16   1669002556 43.000
2022-11-21 03:49:21   1669002561 43.000
2022-11-21 03:49:26   1669002566 35.000
2022-11-21 03:49:31   1669002571 42.000
2022-11-21 03:49:36   1669002576 42.000
2022-11-21 03:49:41   1669002581 34.000
2022-11-21 03:49:46   1669002586 37.000
2022-11-21 03:49:51   1669002591 39.000
2022-11-21 03:49:56   1669002596 46.000
2022-11-21 03:50:01   1669002601 52.000
2022-11-21 03:50:06   1669002606 54.000
2022-11-21 03:50:11   1669002611 52.000
2022-11-21 03:50:16   1669002616 58.000
2022-11-21 03:50:21   1669002621 60.000
2022-11-21 03:50:26   1669002626 50.000
2022-11-21 03:50:31   1669002631 45.000
2022-11-21 03:50:36   1669002636 52.000
2022-11-21 03:50:41   1669002641 37.000
2022-11-21 03:50:46   1669002646 39.000
2022-11-21 03:50:51   1669002651 36.000
2022-11-21 03:50:56   1669002656 36.000
2022-11-21 03:51:01   1669002661 39.000
2022-11-21 03:51:06   1669002666 39.000
2022-11-21 03:51:11   1669002671 44.000
2022-11-21 03:51:16   1669002676 48.000
2022-11-21 03:51:21   1669002681 52.000
2022-11-21 03:51:26   1669002686 51.000
2022-11-21 03:51:31   1669002691 47.000
2022-11-21 03:51:36   1669002696 44.000
2022-11-21 03:51:41   1669002701 42.000
2022-11-21 03:51:46   1669002706 39.000
2022-11-21 03:51:51   1669002711 41.000
2022-11-21 03:51:56   1669002716 33.000
2022-11-21 03:52:02   1669002722 35.000
2022-11-21 03:52:07   1669002727 38.000
2022-11-21 03:52:12   1669002732 37.000
2022-11-21 03:52:17   1669002737 42.000
2022-11-21 03:52:22   1669002742 37.000
2022-11-21 03:52:27   1669002747 38.000
2022-11-21 03:52:32   1669002752 41.000
2022-11-21 03:52:37   1669002757 48.000
2022-11-21 03:52:42   1669002762 51.000
2022-11-21 03:52:47   1669002767 47.000
2022-11-21 03:52:52   1669002772 45.000
2022-11-21 03:52:57   1669002777 43.000
2022-11-21 03:53:01   1669002781 43.000
2022-11-21 03:53:06   1669002786 31.000
2022-11-21 03:53:11   1669002791 42.000
2022-11-21 03:53:16   1669002796 45.000
2022-11-21 03:53:21   1669002801 43.000
2022-11-21 03:53:26   1669002806 32.000
2022-11-21 03:53:31   1669002811 42.000
2022-11-21 03:53:36   1669002816 37.000
2022-11-21 03:53:41   1669002821 38.000
2022-11-21 03:53:46   1669002826 38.000
2022-11-21 03:53:51   1669002831 38.000
2022-11-21 03:53:56   1669002836 35.000
2022-11-21 03:54:02   1669002842 44.000
2022-11-21 03:54:07   1669002847 40.000
2022-11-21 03:54:12   1669002852 44.000
2022-11-21 03:54:17   1669002857 43.000
2022-11-21 03:54:22   1669002862 47.000
2022-11-21 03:54:27   1669002867 45.000
2022-11-21 03:54:32   1669002872 47.000
2022-11-21 03:54:37   1669002877 38.000
2022-11-21 03:54:42   1669002882 42.000
2022-11-21 03:54:47   1669002887 45.000
2022-11-21 03:54:52   1669002892 47.000
2022-11-21 03:54:57   1669002897 47.000
2022-11-21 03:55:01   1669002901 31.000
2022-11-21 03:55:06   1669002906 46.000
2022-11-21 03:55:11   1669002911 48.000
2022-11-21 03:55:16   1669002916 41.000
2022-11-21 03:55:21   1669002921 37.000
2022-11-21 03:55:26   1669002926 39.000
2022-11-21 03:55:31   1669002931 40.000
2022-11-21 03:55:36   1669002936 34.000
2022-11-21 03:55:41   1669002941 34.000
2022-11-21 03:55:46   1669002946 41.000
2022-11-21 03:55:51   1669002951 32.000
2022-11-21 03:55:56   1669002956 40.000
2022-11-21 03:56:01   1669002961 41.000
2022-11-21 03:56:06   1669002966 36.000
2022-11-21 03:56:11   1669002971 36.000
2022-11-21 03:56:16   1669002976 41.000
2022-11-21 03:56:21   1669002981 41.000
2022-11-21 03:56:26   1669002986 37.000
2022-11-21 03:56:31   1669002991 37.000
2022-11-21 03:56:36   1669002996 39.000
2022-11-21 03:56:41   1669003001 41.000
2022-11-21 03:56:46   1669003006 35.000
2022-11-21 03:56:51   1669003011 41.000
2022-11-21 03:56:56   1669003016 38.000
2022-11-21 03:57:01   1669003021 41.000
2022-11-21 03:57:06   1669003026 43.000
2022-11-21 03:57:11   1669003031 43.000
2022-11-21 03:57:16   1669003036 45.000
2022-11-21 03:57:21   1669003041 45.000
2022-11-21 03:57:26   1669003046 40.000
2022-11-21 03:57:31   1669003051 37.000
2022-11-21 03:57:36   1669003056 39.000
2022-11-21 03:57:41   1669003061 38.000
2022-11-21 03:57:46   1669003066 42.000
2022-11-21 03:57:51   1669003071 45.000
2022-11-21 03:57:56   1669003076 44.000
2022-11-21 03:58:01   1669003081 43.000
2022-11-21 03:58:06   1669003086 42.000
2022-11-21 03:58:11   1669003091 39.000
2022-11-21 03:58:16   1669003096 40.000
2022-11-21 03:58:21   1669003101 37.000
2022-11-21 03:58:26   1669003106 40.000
2022-11-21 03:58:31   1669003111 44.000
2022-11-21 03:58:36   1669003116 36.000
2022-11-21 03:58:41   1669003121 47.000
2022-11-21 03:58:46   1669003126 55.000
2022-11-21 03:58:51   1669003131 55.000
2022-11-21 03:58:56   1669003136 45.000
2022-11-21 03:59:01   1669003141 44.000
2022-11-21 03:59:06   1669003146 33.000
2022-11-21 03:59:11   1669003151 39.000
2022-11-21 03:59:16   1669003156 43.000
2022-11-21 03:59:21   1669003161 43.000
2022-11-21 03:59:26   1669003166 49.000
2022-11-21 03:59:31   1669003171 44.000
2022-11-21 03:59:36   1669003176 49.000
2022-11-21 03:59:41   1669003181 42.000
2022-11-21 03:59:46   1669003186 53.000
2022-11-21 03:59:51   1669003191 45.000
2022-11-21 03:59:56   1669003196 39.000
2022-11-21 04:00:01   1669003201 44.000
2022-11-21 04:00:06   1669003206 39.000
2022-11-21 04:00:11   1669003211 45.000
2022-11-21 04:00:16   1669003216 46.000
2022-11-21 04:00:21   1669003221 45.000
2022-11-21 04:00:26   1669003226 41.000
2022-11-21 04:00:31   1669003231 40.000
2022-11-21 04:00:36   1669003236 41.000
2022-11-21 04:00:41   1669003241 44.000
2022-11-21 04:00:46   1669003246 38.000
2022-11-21 04:00:51   1669003251 46.000
2022-11-21 04:00:56   1669003256 39.000
2022-11-21 04:01:01   1669003261 40.000
2022-11-21 04:01:06   1669003266 42.000
2022-11-21 04:01:11   1669003271 47.000
2022-11-21 04:01:16   1669003276 46.000
2022-11-21 04:01:21   1669003281 45.000
2022-11-21 04:01:26   1669003286 48.000
2022-11-21 04:01:31   1669003291 43.000
2022-11-21 04:01:36   1669003296 47.000
2022-11-21 04:01:41   1669003301 46.000
2022-11-21 04:01:46   1669003306 49.000
2022-11-21 04:01:51   1669003311 40.000
2022-11-21 04:01:56   1669003316 41.000
2022-11-21 04:02:01   1669003321 47.000
2022-11-21 04:02:06   1669003326 44.000
2022-11-21 04:02:11   1669003331 44.000
2022-11-21 04:02:16   1669003336 45.000
2022-11-21 04:02:21   1669003341 41.000
2022-11-21 04:02:26   1669003346 40.000
2022-11-21 04:02:31   1669003351 42.000
2022-11-21 04:02:36   1669003356 44.000
2022-11-21 04:02:41   1669003361 39.000
2022-11-21 04:02:46   1669003366 41.000
2022-11-21 04:02:51   1669003371 38.000
2022-11-21 04:02:56   1669003376 40.000
2022-11-21 04:03:01   1669003381 43.000
2022-11-21 04:03:06   1669003386 42.000
2022-11-21 04:03:11   1669003391 46.000
2022-11-21 04:03:16   1669003396 43.000
2022-11-21 04:03:21   1669003401 43.000
2022-11-21 04:03:26   1669003406 41.000
2022-11-21 04:03:31   1669003411 42.000
2022-11-21 04:03:36   1669003416 44.000
2022-11-21 04:03:41   1669003421 42.000
2022-11-21 04:03:46   1669003426 43.000
2022-11-21 04:03:51   1669003431 42.000
2022-11-21 04:03:56   1669003436 41.000
2022-11-21 04:04:01   1669003441 43.000
2022-11-21 04:04:06   1669003446 41.000
2022-11-21 04:04:11   1669003451 39.000
2022-11-21 04:04:16   1669003456 38.000
2022-11-21 04:04:21   1669003461 40.000
2022-11-21 04:04:26   1669003466 34.000
2022-11-21 04:04:31   1669003471 33.000
2022-11-21 04:04:36   1669003476 36.000
2022-11-21 04:04:41   1669003481 35.000
2022-11-21 04:04:46   1669003486 41.000
2022-11-21 04:04:51   1669003491 47.000
2022-11-21 04:04:56   1669003496 41.000
2022-11-21 04:05:01   1669003501 38.000
2022-11-21 04:05:06   1669003506 42.000
2022-11-21 04:05:11   1669003511 43.000
2022-11-21 04:05:16   1669003516 44.000
2022-11-21 04:05:21   1669003521 37.000
2022-11-21 04:05:26   1669003526 35.000
2022-11-21 04:05:31   1669003531 36.000
2022-11-21 04:05:36   1669003536 44.000
2022-11-21 04:05:41   1669003541 46.000
2022-11-21 04:05:46   1669003546 45.000
2022-11-21 04:05:51   1669003551 43.000
2022-11-21 04:05:56   1669003556 46.000
2022-11-21 04:06:01   1669003561 37.000
2022-11-21 04:06:06   1669003566 32.000
2022-11-21 04:06:11   1669003571 37.000
2022-11-21 04:06:16   1669003576 37.000
2022-11-21 04:06:21   1669003581 40.000
2022-11-21 04:06:26   1669003586 38.000
2022-11-21 04:06:31   1669003591 42.000
2022-11-21 04:06:36   1669003596 42.000
2022-11-21 04:06:41   1669003601 43.000
2022-11-21 04:06:46   1669003606 44.000
2022-11-21 04:06:51   1669003611 43.000
2022-11-21 04:06:56   1669003616 42.000
2022-11-21 04:07:01   1669003621 46.000
2022-11-21 04:07:06   1669003626 47.000
2022-11-21 04:07:11   1669003631 43.000
2022-11-21 04:07:16   1669003636 36.000
2022-11-21 04:07:21   1669003641 36.000
2022-11-21 04:07:26   1669003646 40.000
2022-11-21 04:07:31   1669003651 35.000
2022-11-21 04:07:36   1669003656 37.000
2022-11-21 04:07:41   1669003661 43.000
2022-11-21 04:07:46   1669003666 38.000
2022-11-21 04:07:51   1669003671 42.000
2022-11-21 04:07:56   1669003676 40.000
2022-11-21 04:08:01   1669003681 44.000
2022-11-21 04:08:06   1669003686 46.000
2022-11-21 04:08:11   1669003691 46.000
2022-11-21 04:08:16   1669003696 44.000
2022-11-21 04:08:21   1669003701 47.000
2022-11-21 04:08:26   1669003706 50.000
2022-11-21 04:08:31   1669003711 53.000
2022-11-21 04:08:36   1669003716 52.000
2022-11-21 04:08:41   1669003721 49.000
2022-11-21 04:08:46   1669003726 49.000
2022-11-21 04:08:51   1669003731 44.000
2022-11-21 04:08:56   1669003736 44.000
2022-11-21 04:09:01   1669003741 37.000
2022-11-21 04:09:06   1669003746 47.000
2022-11-21 04:09:11   1669003751 48.000
2022-11-21 04:09:16   1669003756 50.000
2022-11-21 04:09:21   1669003761 51.000
2022-11-21 04:09:26   1669003766 50.000
2022-11-21 04:09:31   1669003771 44.000
2022-11-21 04:09:36   1669003776 50.000
2022-11-21 04:09:41   1669003781 52.000
2022-11-21 04:09:46   1669003786 45.000
2022-11-21 04:09:51   1669003791 46.000
2022-11-21 04:09:56   1669003796 46.000
2022-11-21 04:10:02   1669003802 48.000
2022-11-21 04:10:07   1669003807 50.000
2022-11-21 04:10:12   1669003812 50.000
2022-11-21 04:10:17   1669003817 44.000
2022-11-21 04:10:22   1669003822 47.000
2022-11-21 04:10:27   1669003827 45.000
2022-11-21 04:10:32   1669003832 48.000
2022-11-21 04:10:37   1669003837 47.000
2022-11-21 04:10:42   1669003842 41.000
2022-11-21 04:10:47   1669003847 40.000
2022-11-21 04:10:52   1669003852 50.000
2022-11-21 04:10:57   1669003857 45.000
2022-11-21 04:11:01   1669003861 51.000
2022-11-21 04:11:06   1669003866 54.000
2022-11-21 04:11:11   1669003871 53.000
2022-11-21 04:11:16   1669003876 55.000
2022-11-21 04:11:21   1669003881 55.000
2022-11-21 04:11:26   1669003886 47.000
2022-11-21 04:11:31   1669003891 47.000
2022-11-21 04:11:36   1669003896 55.000
2022-11-21 04:11:41   1669003901 53.000
2022-11-21 04:11:46   1669003906 52.000
2022-11-21 04:11:51   1669003911 50.000
2022-11-21 04:11:56   1669003916 50.000
2022-11-21 04:12:01   1669003921 44.000
2022-11-21 04:12:06   1669003926 38.000
2022-11-21 04:12:11   1669003931 49.000
2022-11-21 04:12:16   1669003936 49.000
2022-11-21 04:12:21   1669003941 48.000
2022-11-21 04:12:26   1669003946 47.000
2022-11-21 04:12:31   1669003951 50.000
2022-11-21 04:12:36   1669003956 50.000
2022-11-21 04:12:41   1669003961 49.000
2022-11-21 04:12:46   1669003966 52.000
2022-11-21 04:12:51   1669003971 50.000
2022-11-21 04:12:56   1669003976 55.000
2022-11-21 04:13:01   1669003981 55.000
2022-11-21 04:13:06   1669003986 49.000
2022-11-21 04:13:11   1669003991 47.000
2022-11-21 04:13:16   1669003996 51.000
2022-11-21 04:13:21   1669004001 52.000
2022-11-21 04:13:26   1669004006 56.000
2022-11-21 04:13:31   1669004011 56.000
2022-11-21 04:13:36   1669004016 57.000
2022-11-21 04:13:41   1669004021 56.000
2022-11-21 04:13:46   1669004026 59.000
2022-11-21 04:13:51   1669004031 51.000
2022-11-21 04:13:56   1669004036 51.000
2022-11-21 04:14:01   1669004041 53.000
2022-11-21 04:14:06   1669004046 52.000
2022-11-21 04:14:11   1669004051 48.000
2022-11-21 04:14:16   1669004056 52.000
2022-11-21 04:14:21   1669004061 50.000
2022-11-21 04:14:26   1669004066 53.000
2022-11-21 04:14:31   1669004071 54.000
2022-11-21 04:14:36   1669004076 54.000
2022-11-21 04:14:41   1669004081 54.000
2022-11-21 04:14:46   1669004086 54.000
2022-11-21 04:14:51   1669004091 53.000
2022-11-21 04:14:56   1669004096 59.000
2022-11-21 04:15:01   1669004101 53.000
2022-11-21 04:15:06   1669004106 52.000
2022-11-21 04:15:11   1669004111 53.000
2022-11-21 04:15:16   1669004116 51.000
2022-11-21 04:15:21   1669004121 48.000
2022-11-21 04:15:26   1669004126 55.000
2022-11-21 04:15:31   1669004131 51.000
2022-11-21 04:15:36   1669004136 44.000
2022-11-21 04:15:41   1669004141 52.000
2022-11-21 04:15:46   1669004146 52.000
2022-11-21 04:15:51   1669004151 52.000
2022-11-21 04:15:56   1669004156 45.000
2022-11-21 04:16:01   1669004161 46.000
2022-11-21 04:16:06   1669004166 42.000
2022-11-21 04:16:11   1669004171 40.000
2022-11-21 04:16:16   1669004176 48.000
2022-11-21 04:16:21   1669004181 34.000
2022-11-21 04:16:26   1669004186 46.000
2022-11-21 04:16:31   1669004191 48.000
2022-11-21 04:16:36   1669004196 43.000
2022-11-21 04:16:41   1669004201 38.000
2022-11-21 04:16:46   1669004206 52.000
2022-11-21 04:16:51   1669004211 54.000
2022-11-21 04:16:56   1669004216 53.000
2022-11-21 04:17:01   1669004221 56.000
2022-11-21 04:17:06   1669004226 55.000
2022-11-21 04:17:11   1669004231 51.000
2022-11-21 04:17:16   1669004236 52.000
2022-11-21 04:17:21   1669004241 50.000
2022-11-21 04:17:26   1669004246 47.000
2022-11-21 04:17:31   1669004251 51.000
2022-11-21 04:17:36   1669004256 51.000
2022-11-21 04:17:41   1669004261 50.000
2022-11-21 04:17:46   1669004266 47.000
2022-11-21 04:17:51   1669004271 41.000
2022-11-21 04:17:56   1669004276 44.000
2022-11-21 04:18:02   1669004282 49.000
2022-11-21 04:18:07   1669004287 44.000
2022-11-21 04:18:12   1669004292 49.000
2022-11-21 04:18:17   1669004297 47.000
2022-11-21 04:18:22   1669004302 46.000
2022-11-21 04:18:27   1669004307 46.000
2022-11-21 04:18:32   1669004312 46.000
2022-11-21 04:18:37   1669004317 49.000
2022-11-21 04:18:42   1669004322 45.000
2022-11-21 04:18:47   1669004327 35.000
2022-11-21 04:18:52   1669004332 40.000
2022-11-21 04:18:57   1669004337 39.000
2022-11-21 04:19:01   1669004341 47.000
2022-11-21 04:19:06   1669004346 51.000
2022-11-21 04:19:11   1669004351 51.000
2022-11-21 04:19:16   1669004356 51.000
2022-11-21 04:19:21   1669004361 51.000
2022-11-21 04:19:26   1669004366 48.000
2022-11-21 04:19:31   1669004371 47.000
2022-11-21 04:19:36   1669004376 48.000
2022-11-21 04:19:41   1669004381 42.000
2022-11-21 04:19:46   1669004386 47.000
2022-11-21 04:19:51   1669004391 49.000
2022-11-21 04:19:56   1669004396 46.000
2022-11-21 04:20:01   1669004401 48.000
2022-11-21 04:20:06   1669004406 48.000
2022-11-21 04:20:11   1669004411 45.000
2022-11-21 04:20:16   1669004416 39.000
2022-11-21 04:20:21   1669004421 34.000
2022-11-21 04:20:26   1669004426 46.000
2022-11-21 04:20:31   1669004431 49.000
2022-11-21 04:20:36   1669004436 44.000
2022-11-21 04:20:41   1669004441 50.000
2022-11-21 04:20:46   1669004446 44.000
2022-11-21 04:20:51   1669004451 50.000
2022-11-21 04:20:56   1669004456 51.000
2022-11-21 04:21:01   1669004461 48.000
2022-11-21 04:21:06   1669004466 41.000
2022-11-21 04:21:11   1669004471 50.000
2022-11-21 04:21:16   1669004476 46.000
2022-11-21 04:21:21   1669004481 52.000
2022-11-21 04:21:26   1669004486 51.000
2022-11-21 04:21:31   1669004491 49.000
2022-11-21 04:21:36   1669004496 51.000
2022-11-21 04:21:41   1669004501 52.000
2022-11-21 04:21:46   1669004506 53.000
2022-11-21 04:21:51   1669004511 50.000
2022-11-21 04:21:56   1669004516 39.000
2022-11-21 04:22:01   1669004521 41.000
2022-11-21 04:22:06   1669004526 45.000
2022-11-21 04:22:11   1669004531 51.000
2022-11-21 04:22:16   1669004536 47.000
2022-11-21 04:22:21   1669004541 46.000
2022-11-21 04:22:26   1669004546 42.000
2022-11-21 04:22:31   1669004551 41.000
2022-11-21 04:22:36   1669004556 49.000
2022-11-21 04:22:41   1669004561 58.000
2022-11-21 04:22:46   1669004566 50.000
2022-11-21 04:22:51   1669004571 51.000
2022-11-21 04:22:56   1669004576 52.000
2022-11-21 04:23:01   1669004581 47.000
2022-11-21 04:23:06   1669004586 42.000
2022-11-21 04:23:11   1669004591 34.000
2022-11-21 04:23:16   1669004596 38.000
2022-11-21 04:23:21   1669004601 41.000
2022-11-21 04:23:26   1669004606 39.000
2022-11-21 04:23:31   1669004611 43.000
2022-11-21 04:23:36   1669004616 50.000
2022-11-21 04:23:41   1669004621 45.000
2022-11-21 04:23:46   1669004626 45.000
2022-11-21 04:23:51   1669004631 55.000
2022-11-21 04:23:56   1669004636 45.000
2022-11-21 04:24:01   1669004641 51.000
2022-11-21 04:24:06   1669004646 48.000
2022-11-21 04:24:11   1669004651 41.000
2022-11-21 04:24:16   1669004656 40.000
2022-11-21 04:24:21   1669004661 51.000
2022-11-21 04:24:26   1669004666 49.000
2022-11-21 04:24:31   1669004671 42.000
2022-11-21 04:24:36   1669004676 44.000
2022-11-21 04:24:41   1669004681 47.000
2022-11-21 04:24:46   1669004686 43.000
2022-11-21 04:24:51   1669004691 40.000
2022-11-21 04:24:56   1669004696 43.000
2022-11-21 04:25:02   1669004702 48.000
2022-11-21 04:25:07   1669004707 51.000
2022-11-21 04:25:12   1669004712 44.000
2022-11-21 04:25:17   1669004717 46.000
2022-11-21 04:25:22   1669004722 43.000
2022-11-21 04:25:27   1669004727 42.000
2022-11-21 04:25:32   1669004732 45.000
2022-11-21 04:25:37   1669004737 43.000
2022-11-21 04:25:42   1669004742 47.000
2022-11-21 04:25:47   1669004747 51.000
2022-11-21 04:25:52   1669004752 48.000
2022-11-21 04:25:57   1669004757 43.000
2022-11-21 04:26:01   1669004761 41.000
2022-11-21 04:26:06   1669004766 44.000
2022-11-21 04:26:11   1669004771 47.000
2022-11-21 04:26:16   1669004776 40.000
2022-11-21 04:26:21   1669004781 44.000
2022-11-21 04:26:26   1669004786 47.000
2022-11-21 04:26:31   1669004791 41.000
2022-11-21 04:26:36   1669004796 38.000
2022-11-21 04:26:41   1669004801 43.000
2022-11-21 04:26:46   1669004806 43.000
2022-11-21 04:26:51   1669004811 39.000
2022-11-21 04:26:56   1669004816 39.000
2022-11-21 04:27:01   1669004821 47.000
2022-11-21 04:27:06   1669004826 42.000
2022-11-21 04:27:11   1669004831 39.000
2022-11-21 04:27:16   1669004836 37.000
2022-11-21 04:27:21   1669004841 38.000
2022-11-21 04:27:26   1669004846 33.000
2022-11-21 04:27:31   1669004851 28.000
2022-11-21 04:27:36   1669004856 24.000
2022-11-21 04:27:41   1669004861 38.000
2022-11-21 04:27:46   1669004866 33.000
2022-11-21 04:27:51   1669004871 39.000
2022-11-21 04:27:56   1669004876 41.000
2022-11-21 04:28:01   1669004881 39.000
2022-11-21 04:28:06   1669004886 41.000
2022-11-21 04:28:11   1669004891 42.000
2022-11-21 04:28:16   1669004896 43.000
2022-11-21 04:28:21   1669004901 44.000
2022-11-21 04:28:26   1669004906 40.000
2022-11-21 04:28:31   1669004911 41.000
2022-11-21 04:28:36   1669004916 42.000
2022-11-21 04:28:41   1669004921 39.000
2022-11-21 04:28:46   1669004926 39.000
2022-11-21 04:28:51   1669004931 42.000
2022-11-21 04:28:56   1669004936 48.000
2022-11-21 04:29:01   1669004941 37.000
2022-11-21 04:29:06   1669004946 38.000
2022-11-21 04:29:11   1669004951 38.000
2022-11-21 04:29:16   1669004956 44.000
2022-11-21 04:29:21   1669004961 48.000
2022-11-21 04:29:26   1669004966 42.000
2022-11-21 04:29:31   1669004971 36.000
2022-11-21 04:29:36   1669004976 40.000
2022-11-21 04:29:41   1669004981 38.000
2022-11-21 04:29:46   1669004986 39.000
2022-11-21 04:29:51   1669004991 37.000
2022-11-21 04:29:56   1669004996 48.000
2022-11-21 04:30:01   1669005001 45.000
2022-11-21 04:30:06   1669005006 42.000
2022-11-21 04:30:11   1669005011 35.000
2022-11-21 04:30:16   1669005016 30.000
2022-11-21 04:30:21   1669005021 34.000
2022-11-21 04:30:26   1669005026 37.000
2022-11-21 04:30:31   1669005031 35.000
2022-11-21 04:30:36   1669005036 43.000
2022-11-21 04:30:41   1669005041 42.000
2022-11-21 04:30:46   1669005046 39.000
2022-11-21 04:30:51   1669005051 43.000
2022-11-21 04:30:56   1669005056 45.000
2022-11-21 04:31:01   1669005061 49.000
2022-11-21 04:31:06   1669005066 47.000
2022-11-21 04:31:11   1669005071 46.000
2022-11-21 04:31:16   1669005076 44.000
2022-11-21 04:31:21   1669005081 45.000
2022-11-21 04:31:26   1669005086 49.000
2022-11-21 04:31:31   1669005091 47.000
2022-11-21 04:31:36   1669005096 48.000
2022-11-21 04:31:41   1669005101 48.000
2022-11-21 04:31:46   1669005106 47.000
2022-11-21 04:31:51   1669005111 53.000
2022-11-21 04:31:56   1669005116 54.000
2022-11-21 04:32:02   1669005122 46.000
2022-11-21 04:32:07   1669005127 36.000
2022-11-21 04:32:12   1669005132 40.000
2022-11-21 04:32:17   1669005137 49.000
2022-11-21 04:32:22   1669005142 51.000
2022-11-21 04:32:27   1669005147 46.000
2022-11-21 04:32:32   1669005152 39.000
2022-11-21 04:32:37   1669005157 37.000
2022-11-21 04:32:42   1669005162 41.000
2022-11-21 04:32:47   1669005167 41.000
2022-11-21 04:32:52   1669005172 35.000
2022-11-21 04:32:57   1669005177 44.000
2022-11-21 04:33:01   1669005181 39.000
2022-11-21 04:33:06   1669005186 37.000
2022-11-21 04:33:11   1669005191 31.000
2022-11-21 04:33:16   1669005196 48.000
2022-11-21 04:33:21   1669005201 41.000
2022-11-21 04:33:26   1669005206 40.000
2022-11-21 04:33:31   1669005211 49.000
2022-11-21 04:33:36   1669005216 48.000
2022-11-21 04:33:41   1669005221 42.000
2022-11-21 04:33:46   1669005226 47.000
2022-11-21 04:33:51   1669005231 49.000
2022-11-21 04:33:56   1669005236 43.000
2022-11-21 04:34:01   1669005241 34.000
2022-11-21 04:34:06   1669005246 33.000
2022-11-21 04:34:11   1669005251 42.000
2022-11-21 04:34:16   1669005256 42.000
2022-11-21 04:34:21   1669005261 42.000
2022-11-21 04:34:26   1669005266 42.000
2022-11-21 04:34:31   1669005271 45.000
2022-11-21 04:34:36   1669005276 42.000
2022-11-21 04:34:41   1669005281 40.000
2022-11-21 04:34:46   1669005286 35.000
2022-11-21 04:34:51   1669005291 38.000
2022-11-21 04:34:56   1669005296 42.000
2022-11-21 04:35:01   1669005301 45.000
2022-11-21 04:35:06   1669005306 49.000
2022-11-21 04:35:11   1669005311 49.000
2022-11-21 04:35:16   1669005316 36.000
2022-11-21 04:35:21   1669005321 38.000
2022-11-21 04:35:26   1669005326 43.000
2022-11-21 04:35:31   1669005331 46.000
2022-11-21 04:35:36   1669005336 41.000
2022-11-21 04:35:41   1669005341 42.000
2022-11-21 04:35:46   1669005346 32.000
2022-11-21 04:35:51   1669005351 34.000
2022-11-21 04:35:56   1669005356 35.000
2022-11-21 04:36:01   1669005361 39.000
2022-11-21 04:36:06   1669005366 35.000
2022-11-21 04:36:11   1669005371 38.000
2022-11-21 04:36:16   1669005376 36.000
2022-11-21 04:36:21   1669005381 41.000
2022-11-21 04:36:26   1669005386 40.000
2022-11-21 04:36:31   1669005391 43.000
2022-11-21 04:36:36   1669005396 38.000
2022-11-21 04:36:41   1669005401 37.000
2022-11-21 04:36:46   1669005406 35.000
2022-11-21 04:36:51   1669005411 44.000
2022-11-21 04:36:56   1669005416 38.000
2022-11-21 04:37:01   1669005421 40.000
2022-11-21 04:37:06   1669005426 45.000
2022-11-21 04:37:11   1669005431 44.000
2022-11-21 04:37:16   1669005436 43.000
2022-11-21 04:37:21   1669005441 43.000
2022-11-21 04:37:26   1669005446 44.000
2022-11-21 04:37:31   1669005451 37.000
2022-11-21 04:37:36   1669005456 38.000
2022-11-21 04:37:41   1669005461 42.000
2022-11-21 04:37:46   1669005466 41.000
2022-11-21 04:37:51   1669005471 52.000
2022-11-21 04:37:56   1669005476 50.000
2022-11-21 04:38:01   1669005481 41.000
2022-11-21 04:38:06   1669005486 41.000
2022-11-21 04:38:11   1669005491 40.000
2022-11-21 04:38:16   1669005496 42.000
2022-11-21 04:38:21   1669005501 46.000
2022-11-21 04:38:26   1669005506 45.000
2022-11-21 04:38:31   1669005511 39.000
2022-11-21 04:38:36   1669005516 42.000
2022-11-21 04:38:41   1669005521 37.000
2022-11-21 04:38:46   1669005526 36.000
2022-11-21 04:38:51   1669005531 48.000
2022-11-21 04:38:56   1669005536 46.000
2022-11-21 04:39:01   1669005541 53.000
2022-11-21 04:39:06   1669005546 37.000
2022-11-21 04:39:11   1669005551 41.000
2022-11-21 04:39:16   1669005556 41.000
2022-11-21 04:39:21   1669005561 43.000
2022-11-21 04:39:26   1669005566 41.000
2022-11-21 04:39:31   1669005571 40.000
2022-11-21 04:39:36   1669005576 35.000
2022-11-21 04:39:41   1669005581 37.000
2022-11-21 04:39:46   1669005586 37.000
2022-11-21 04:39:51   1669005591 40.000
2022-11-21 04:39:56   1669005596 37.000
2022-11-21 04:40:01   1669005601 37.000
2022-11-21 04:40:06   1669005606 43.000
2022-11-21 04:40:11   1669005611 42.000
2022-11-21 04:40:16   1669005616 43.000
2022-11-21 04:40:21   1669005621 40.000
2022-11-21 04:40:26   1669005626 43.000
2022-11-21 04:40:31   1669005631 46.000
2022-11-21 04:40:36   1669005636 48.000
2022-11-21 04:40:41   1669005641 38.000
2022-11-21 04:40:46   1669005646 38.000
2022-11-21 04:40:51   1669005651 39.000
2022-11-21 04:40:56   1669005656 37.000
2022-11-21 04:41:01   1669005661 38.000
2022-11-21 04:41:06   1669005666 41.000
2022-11-21 04:41:11   1669005671 41.000
2022-11-21 04:41:16   1669005676 42.000
2022-11-21 04:41:21   1669005681 43.000
2022-11-21 04:41:26   1669005686 36.000
2022-11-21 04:41:31   1669005691 35.000
2022-11-21 04:41:36   1669005696 36.000
2022-11-21 04:41:41   1669005701 39.000
2022-11-21 04:41:46   1669005706 39.000
2022-11-21 04:41:51   1669005711 37.000
2022-11-21 04:41:56   1669005716 40.000
2022-11-21 04:42:02   1669005722 39.000
2022-11-21 04:42:07   1669005727 40.000
2022-11-21 04:42:12   1669005732 35.000
2022-11-21 04:42:17   1669005737 39.000
2022-11-21 04:42:22   1669005742 39.000
2022-11-21 04:42:27   1669005747 40.000
2022-11-21 04:42:32   1669005752 38.000
2022-11-21 04:42:37   1669005757 38.000
2022-11-21 04:42:42   1669005762 40.000
2022-11-21 04:42:47   1669005767 42.000
2022-11-21 04:42:52   1669005772 39.000
2022-11-21 04:42:57   1669005777 40.000
2022-11-21 04:43:01   1669005781 42.000
2022-11-21 04:43:06   1669005786 40.000
2022-11-21 04:43:11   1669005791 36.000
2022-11-21 04:43:16   1669005796 36.000
2022-11-21 04:43:21   1669005801 40.000
2022-11-21 04:43:26   1669005806 39.000
2022-11-21 04:43:31   1669005811 39.000
2022-11-21 04:43:36   1669005816 37.000
2022-11-21 04:43:41   1669005821 35.000
2022-11-21 04:43:46   1669005826 35.000
2022-11-21 04:43:51   1669005831 39.000
2022-11-21 04:43:56   1669005836 41.000
2022-11-21 04:44:01   1669005841 32.000
2022-11-21 04:44:06   1669005846 36.000
2022-11-21 04:44:11   1669005851 41.000
2022-11-21 04:44:16   1669005856 40.000
2022-11-21 04:44:21   1669005861 37.000
2022-11-21 04:44:26   1669005866 32.000
2022-11-21 04:44:31   1669005871 38.000
2022-11-21 04:44:36   1669005876 41.000
2022-11-21 04:44:41   1669005881 40.000
2022-11-21 04:44:46   1669005886 43.000
2022-11-21 04:44:51   1669005891 40.000
2022-11-21 04:44:56   1669005896 41.000
2022-11-21 04:45:01   1669005901 39.000
2022-11-21 04:45:06   1669005906 36.000
2022-11-21 04:45:11   1669005911 39.000
2022-11-21 04:45:16   1669005916 35.000
2022-11-21 04:45:21   1669005921 37.000
2022-11-21 04:45:26   1669005926 40.000
2022-11-21 04:45:31   1669005931 42.000
2022-11-21 04:45:36   1669005936 42.000
2022-11-21 04:45:41   1669005941 40.000
2022-11-21 04:45:46   1669005946 36.000
2022-11-21 04:45:51   1669005951 39.000
2022-11-21 04:45:56   1669005956 39.000
2022-11-21 04:46:01   1669005961 39.000
2022-11-21 04:46:06   1669005966 43.000
2022-11-21 04:46:11   1669005971 43.000
2022-11-21 04:46:16   1669005976 44.000
2022-11-21 04:46:21   1669005981 37.000
2022-11-21 04:46:26   1669005986 41.000
2022-11-21 04:46:31   1669005991 45.000
2022-11-21 04:46:36   1669005996 41.000
2022-11-21 04:46:41   1669006001 33.000
2022-11-21 04:46:46   1669006006 35.000
2022-11-21 04:46:51   1669006011 39.000
2022-11-21 04:46:56   1669006016 46.000
2022-11-21 04:47:01   1669006021 43.000
2022-11-21 04:47:06   1669006026 40.000
2022-11-21 04:47:11   1669006031 42.000
2022-11-21 04:47:16   1669006036 38.000
2022-11-21 04:47:21   1669006041 38.000
2022-11-21 04:47:26   1669006046 34.000
2022-11-21 04:47:31   1669006051 36.000
2022-11-21 04:47:36   1669006056 33.000
2022-11-21 04:47:41   1669006061 36.000
2022-11-21 04:47:46   1669006066 41.000
2022-11-21 04:47:51   1669006071 44.000
2022-11-21 04:47:56   1669006076 40.000
2022-11-21 04:48:01   1669006081 41.000
2022-11-21 04:48:06   1669006086 40.000
2022-11-21 04:48:11   1669006091 37.000
2022-11-21 04:48:16   1669006096 42.000
2022-11-21 04:48:21   1669006101 42.000
2022-11-21 04:48:26   1669006106 41.000
2022-11-21 04:48:31   1669006111 42.000
2022-11-21 04:48:36   1669006116 37.000
2022-11-21 04:48:41   1669006121 39.000
2022-11-21 04:48:46   1669006126 53.000
2022-11-21 04:48:51   1669006131 45.000
2022-11-21 04:48:56   1669006136 39.000
2022-11-21 04:49:01   1669006141 37.000
2022-11-21 04:49:06   1669006146 53.000
2022-11-21 04:49:11   1669006151 49.000
2022-11-21 04:49:16   1669006156 50.000
2022-11-21 04:49:21   1669006161 45.000
2022-11-21 04:49:26   1669006166 36.000
2022-11-21 04:49:31   1669006171 36.000
2022-11-21 04:49:36   1669006176 37.000
2022-11-21 04:49:41   1669006181 36.000
2022-11-21 04:49:46   1669006186 43.000
2022-11-21 04:49:51   1669006191 43.000
2022-11-21 04:49:56   1669006196 44.000
2022-11-21 04:50:01   1669006201 46.000
2022-11-21 04:50:06   1669006206 44.000
2022-11-21 04:50:11   1669006211 41.000
2022-11-21 04:50:16   1669006216 42.000
2022-11-21 04:50:21   1669006221 42.000
2022-11-21 04:50:26   1669006226 40.000
2022-11-21 04:50:31   1669006231 46.000
2022-11-21 04:50:36   1669006236 40.000
2022-11-21 04:50:41   1669006241 46.000
2022-11-21 04:50:46   1669006246 49.000
2022-11-21 04:50:51   1669006251 42.000
2022-11-21 04:50:56   1669006256 39.000
2022-11-21 04:51:01   1669006261 49.000
2022-11-21 04:51:06   1669006266 41.000
2022-11-21 04:51:11   1669006271 43.000
2022-11-21 04:51:16   1669006276 41.000
2022-11-21 04:51:21   1669006281 47.000
2022-11-21 04:51:26   1669006286 43.000
2022-11-21 04:51:31   1669006291 46.000
2022-11-21 04:51:36   1669006296 42.000
2022-11-21 04:51:41   1669006301 46.000
2022-11-21 04:51:46   1669006306 46.000
2022-11-21 04:51:51   1669006311 44.000
2022-11-21 04:51:56   1669006316 40.000
2022-11-21 04:52:02   1669006322 41.000
2022-11-21 04:52:07   1669006327 38.000
2022-11-21 04:52:12   1669006332 35.000
2022-11-21 04:52:17   1669006337 41.000
2022-11-21 04:52:22   1669006342 46.000
2022-11-21 04:52:27   1669006347 44.000
2022-11-21 04:52:32   1669006352 50.000
2022-11-21 04:52:37   1669006357 44.000
2022-11-21 04:52:42   1669006362 40.000
2022-11-21 04:52:47   1669006367 42.000
2022-11-21 04:52:52   1669006372 47.000
2022-11-21 04:52:57   1669006377 45.000
2022-11-21 04:53:01   1669006381 44.000
2022-11-21 04:53:06   1669006386 41.000
2022-11-21 04:53:11   1669006391 46.000
2022-11-21 04:53:16   1669006396 46.000
2022-11-21 04:53:21   1669006401 37.000
2022-11-21 04:53:26   1669006406 57.000
2022-11-21 04:53:31   1669006411 54.000
2022-11-21 04:53:36   1669006416 64.000
2022-11-21 04:53:41   1669006421 55.000
2022-11-21 04:53:46   1669006426 48.000
2022-11-21 04:53:51   1669006431 52.000
2022-11-21 04:53:56   1669006436 41.000
2022-11-21 04:54:02   1669006442 33.000
2022-11-21 04:54:07   1669006447 43.000
2022-11-21 04:54:12   1669006452 40.000
2022-11-21 04:54:17   1669006457 45.000
2022-11-21 04:54:22   1669006462 47.000
2022-11-21 04:54:27   1669006467 47.000
2022-11-21 04:54:32   1669006472 50.000
2022-11-21 04:54:37   1669006477 54.000
2022-11-21 04:54:42   1669006482 48.000
2022-11-21 04:54:47   1669006487 46.000
2022-11-21 04:54:52   1669006492 45.000
2022-11-21 04:54:57   1669006497 47.000
2022-11-21 04:55:01   1669006501 46.000
2022-11-21 04:55:06   1669006506 47.000
2022-11-21 04:55:11   1669006511 39.000
2022-11-21 04:55:16   1669006516 44.000
2022-11-21 04:55:21   1669006521 52.000
2022-11-21 04:55:26   1669006526 41.000
2022-11-21 04:55:31   1669006531 44.000
2022-11-21 04:55:36   1669006536 50.000
2022-11-21 04:55:41   1669006541 45.000
2022-11-21 04:55:46   1669006546 48.000
2022-11-21 04:55:51   1669006551 45.000
2022-11-21 04:55:56   1669006556 38.000
2022-11-21 04:56:02   1669006562 39.000
2022-11-21 04:56:07   1669006567 36.000
2022-11-21 04:56:12   1669006572 37.000
2022-11-21 04:56:17   1669006577 38.000
2022-11-21 04:56:22   1669006582 45.000
2022-11-21 04:56:27   1669006587 41.000
2022-11-21 04:56:32   1669006592 42.000
2022-11-21 04:56:37   1669006597 39.000
2022-11-21 04:56:42   1669006602 43.000
2022-11-21 04:56:47   1669006607 44.000
2022-11-21 04:56:52   1669006612 42.000
2022-11-21 04:56:57   1669006617 34.000
2022-11-21 04:57:01   1669006621 33.000
2022-11-21 04:57:06   1669006626 37.000
2022-11-21 04:57:11   1669006631 42.000
2022-11-21 04:57:16   1669006636 45.000
2022-11-21 04:57:21   1669006641 41.000
2022-11-21 04:57:26   1669006646 38.000
2022-11-21 04:57:31   1669006651 40.000
2022-11-21 04:57:36   1669006656 40.000
2022-11-21 04:57:41   1669006661 39.000
2022-11-21 04:57:46   1669006666 41.000
2022-11-21 04:57:51   1669006671 39.000
2022-11-21 04:57:56   1669006676 44.000
2022-11-21 04:58:01   1669006681 47.000
2022-11-21 04:58:06   1669006686 42.000
2022-11-21 04:58:11   1669006691 46.000
2022-11-21 04:58:16   1669006696 52.000
2022-11-21 04:58:21   1669006701 49.000
2022-11-21 04:58:26   1669006706 47.000
2022-11-21 04:58:31   1669006711 36.000
2022-11-21 04:58:36   1669006716 29.000
2022-11-21 04:58:41   1669006721 29.000
2022-11-21 04:58:46   1669006726 37.000
2022-11-21 04:58:51   1669006731 45.000
2022-11-21 04:58:56   1669006736 40.000
2022-11-21 04:59:01   1669006741 38.000
2022-11-21 04:59:06   1669006746 42.000
2022-11-21 04:59:11   1669006751 44.000
2022-11-21 04:59:16   1669006756 49.000
2022-11-21 04:59:21   1669006761 52.000
2022-11-21 04:59:26   1669006766 44.000
2022-11-21 04:59:31   1669006771 36.000
2022-11-21 04:59:36   1669006776 36.000
2022-11-21 04:59:41   1669006781 45.000
2022-11-21 04:59:46   1669006786 43.000
2022-11-21 04:59:51   1669006791 32.000
2022-11-21 04:59:56   1669006796 43.000
2022-11-21 05:00:02   1669006802 51.000
2022-11-21 05:00:07   1669006807 46.000
2022-11-21 05:00:12   1669006812 44.000
2022-11-21 05:00:17   1669006817 38.000
2022-11-21 05:00:22   1669006822 35.000
2022-11-21 05:00:27   1669006827 33.000
2022-11-21 05:00:32   1669006832 36.000
2022-11-21 05:00:37   1669006837 44.000
2022-11-21 05:00:42   1669006842 47.000
2022-11-21 05:00:47   1669006847 39.000
2022-11-21 05:00:52   1669006852 44.000
2022-11-21 05:00:57   1669006857 41.000
2022-11-21 05:01:01   1669006861 42.000
2022-11-21 05:01:06   1669006866 53.000
2022-11-21 05:01:11   1669006871 51.000
2022-11-21 05:01:16   1669006876 46.000
2022-11-21 05:01:21   1669006881 45.000
2022-11-21 05:01:26   1669006886 43.000
2022-11-21 05:01:31   1669006891 40.000
2022-11-21 05:01:36   1669006896 39.000
2022-11-21 05:01:41   1669006901 44.000
2022-11-21 05:01:46   1669006906 46.000
2022-11-21 05:01:51   1669006911 47.000
2022-11-21 05:01:56   1669006916 33.000
2022-11-21 05:02:01   1669006921 38.000
2022-11-21 05:02:06   1669006926 37.000
2022-11-21 05:02:11   1669006931 44.000
2022-11-21 05:02:16   1669006936 48.000
2022-11-21 05:02:21   1669006941 46.000
2022-11-21 05:02:26   1669006946 43.000
2022-11-21 05:02:31   1669006951 39.000
2022-11-21 05:02:36   1669006956 42.000
2022-11-21 05:02:41   1669006961 43.000
2022-11-21 05:02:46   1669006966 40.000
2022-11-21 05:02:51   1669006971 47.000
2022-11-21 05:02:56   1669006976 41.000
2022-11-21 05:03:01   1669006981 39.000
2022-11-21 05:03:06   1669006986 36.000
2022-11-21 05:03:11   1669006991 32.000
2022-11-21 05:03:16   1669006996 37.000
2022-11-21 05:03:21   1669007001 36.000
2022-11-21 05:03:26   1669007006 36.000
2022-11-21 05:03:31   1669007011 37.000
2022-11-21 05:03:36   1669007016 39.000
2022-11-21 05:03:41   1669007021 39.000
2022-11-21 05:03:46   1669007026 35.000
2022-11-21 05:03:51   1669007031 40.000
2022-11-21 05:03:56   1669007036 36.000
2022-11-21 05:04:01   1669007041 44.000
2022-11-21 05:04:06   1669007046 41.000
2022-11-21 05:04:11   1669007051 45.000
2022-11-21 05:04:16   1669007056 43.000
2022-11-21 05:04:21   1669007061 41.000
2022-11-21 05:04:26   1669007066 36.000
2022-11-21 05:04:31   1669007071 35.000
2022-11-21 05:04:36   1669007076 33.000
2022-11-21 05:04:41   1669007081 28.000
2022-11-21 05:04:46   1669007086 39.000
2022-11-21 05:04:51   1669007091 41.000
2022-11-21 05:04:56   1669007096 40.000
2022-11-21 05:05:01   1669007101 41.000
2022-11-21 05:05:06   1669007106 39.000
2022-11-21 05:05:11   1669007111 48.000
2022-11-21 05:05:16   1669007116 44.000
2022-11-21 05:05:21   1669007121 44.000
2022-11-21 05:05:26   1669007126 39.000
2022-11-21 05:05:31   1669007131 47.000
2022-11-21 05:05:36   1669007136 39.000
2022-11-21 05:05:41   1669007141 44.000
2022-11-21 05:05:46   1669007146 46.000
2022-11-21 05:05:51   1669007151 42.000
2022-11-21 05:05:56   1669007156 42.000
2022-11-21 05:06:01   1669007161 43.000
2022-11-21 05:06:06   1669007166 42.000
2022-11-21 05:06:11   1669007171 38.000
2022-11-21 05:06:16   1669007176 38.000
2022-11-21 05:06:21   1669007181 32.000
2022-11-21 05:06:26   1669007186 28.000
2022-11-21 05:06:31   1669007191 40.000
2022-11-21 05:06:36   1669007196 43.000
2022-11-21 05:06:41   1669007201 41.000
2022-11-21 05:06:46   1669007206 38.000
2022-11-21 05:06:51   1669007211 37.000
2022-11-21 05:06:56   1669007216 37.000
2022-11-21 05:07:01   1669007221 34.000
2022-11-21 05:07:06   1669007226 44.000
2022-11-21 05:07:11   1669007231 46.000
2022-11-21 05:07:16   1669007236 47.000
2022-11-21 05:07:21   1669007241 47.000
2022-11-21 05:07:26   1669007246 49.000
2022-11-21 05:07:31   1669007251 48.000
2022-11-21 05:07:36   1669007256 46.000
2022-11-21 05:07:41   1669007261 47.000
2022-11-21 05:07:46   1669007266 49.000
2022-11-21 05:07:51   1669007271 45.000
2022-11-21 05:07:56   1669007276 38.000
2022-11-21 05:08:01   1669007281 39.000
2022-11-21 05:08:06   1669007286 36.000
2022-11-21 05:08:11   1669007291 41.000
2022-11-21 05:08:16   1669007296 39.000
2022-11-21 05:08:21   1669007301 44.000
2022-11-21 05:08:26   1669007306 39.000
2022-11-21 05:08:31   1669007311 41.000
2022-11-21 05:08:36   1669007316 37.000
2022-11-21 05:08:41   1669007321 43.000
2022-11-21 05:08:46   1669007326 41.000
2022-11-21 05:08:51   1669007331 48.000
2022-11-21 05:08:56   1669007336 44.000
2022-11-21 05:09:01   1669007341 40.000
2022-11-21 05:09:06   1669007346 31.000
2022-11-21 05:09:11   1669007351 42.000
2022-11-21 05:09:16   1669007356 36.000
2022-11-21 05:09:21   1669007361 46.000
2022-11-21 05:09:26   1669007366 44.000
2022-11-21 05:09:31   1669007371 43.000
2022-11-21 05:09:36   1669007376 44.000
2022-11-21 05:09:41   1669007381 47.000
2022-11-21 05:09:46   1669007386 42.000
2022-11-21 05:09:51   1669007391 45.000
2022-11-21 05:09:56   1669007396 44.000
2022-11-21 05:10:01   1669007401 41.000
2022-11-21 05:10:06   1669007406 46.000
2022-11-21 05:10:11   1669007411 46.000
2022-11-21 05:10:16   1669007416 48.000
2022-11-21 05:10:21   1669007421 41.000
2022-11-21 05:10:26   1669007426 48.000
2022-11-21 05:10:31   1669007431 48.000
2022-11-21 05:10:36   1669007436 40.000
2022-11-21 05:10:41   1669007441 41.000
2022-11-21 05:10:46   1669007446 46.000
2022-11-21 05:10:51   1669007451 50.000
2022-11-21 05:10:56   1669007456 42.000
2022-11-21 05:11:01   1669007461 49.000
2022-11-21 05:11:06   1669007466 49.000
2022-11-21 05:11:11   1669007471 52.000
2022-11-21 05:11:16   1669007476 49.000
2022-11-21 05:11:21   1669007481 47.000
2022-11-21 05:11:26   1669007486 48.000
2022-11-21 05:11:31   1669007491 55.000
2022-11-21 05:11:36   1669007496 48.000
2022-11-21 05:11:41   1669007501 51.000
2022-11-21 05:11:46   1669007506 46.000
2022-11-21 05:11:51   1669007511 47.000
2022-11-21 05:11:56   1669007516 43.000
2022-11-21 05:12:01   1669007521 42.000
2022-11-21 05:12:06   1669007526 50.000
2022-11-21 05:12:11   1669007531 51.000
2022-11-21 05:12:16   1669007536 44.000
2022-11-21 05:12:21   1669007541 45.000
2022-11-21 05:12:26   1669007546 48.000
2022-11-21 05:12:31   1669007551 49.000
2022-11-21 05:12:36   1669007556 46.000
2022-11-21 05:12:41   1669007561 44.000
2022-11-21 05:12:46   1669007566 50.000
2022-11-21 05:12:51   1669007571 46.000
2022-11-21 05:12:56   1669007576 45.000
2022-11-21 05:13:01   1669007581 53.000
2022-11-21 05:13:06   1669007586 56.000
2022-11-21 05:13:11   1669007591 55.000
2022-11-21 05:13:16   1669007596 57.000
2022-11-21 05:13:21   1669007601 57.000
2022-11-21 05:13:26   1669007606 51.000
2022-11-21 05:13:31   1669007611 52.000
2022-11-21 05:13:36   1669007616 47.000
2022-11-21 05:13:41   1669007621 44.000
2022-11-21 05:13:46   1669007626 58.000
2022-11-21 05:13:51   1669007631 46.000
2022-11-21 05:13:56   1669007636 49.000
2022-11-21 05:14:01   1669007641 53.000
2022-11-21 05:14:06   1669007646 47.000
2022-11-21 05:14:11   1669007651 44.000
2022-11-21 05:14:16   1669007656 50.000
2022-11-21 05:14:21   1669007661 52.000
2022-11-21 05:14:26   1669007666 48.000
2022-11-21 05:14:31   1669007671 49.000
2022-11-21 05:14:36   1669007676 45.000
2022-11-21 05:14:41   1669007681 43.000
2022-11-21 05:14:46   1669007686 43.000
2022-11-21 05:14:51   1669007691 48.000
2022-11-21 05:14:56   1669007696 45.000
2022-11-21 05:15:01   1669007701 49.000
2022-11-21 05:15:06   1669007706 46.000
2022-11-21 05:15:11   1669007711 50.000
2022-11-21 05:15:16   1669007716 52.000
2022-11-21 05:15:21   1669007721 50.000
2022-11-21 05:15:26   1669007726 47.000
2022-11-21 05:15:31   1669007731 49.000
2022-11-21 05:15:36   1669007736 46.000
2022-11-21 05:15:41   1669007741 51.000
2022-11-21 05:15:46   1669007746 47.000
2022-11-21 05:15:51   1669007751 48.000
2022-11-21 05:15:56   1669007756 46.000
2022-11-21 05:16:02   1669007762 48.000
2022-11-21 05:16:07   1669007767 47.000
2022-11-21 05:16:12   1669007772 44.000
2022-11-21 05:16:17   1669007777 51.000
2022-11-21 05:16:22   1669007782 48.000
2022-11-21 05:16:27   1669007787 50.000
2022-11-21 05:16:32   1669007792 54.000
2022-11-21 05:16:37   1669007797 49.000
2022-11-21 05:16:42   1669007802 46.000
2022-11-21 05:16:47   1669007807 45.000
2022-11-21 05:16:52   1669007812 48.000
2022-11-21 05:16:57   1669007817 48.000
2022-11-21 05:17:01   1669007821 42.000
2022-11-21 05:17:06   1669007826 43.000
2022-11-21 05:17:11   1669007831 40.000
2022-11-21 05:17:16   1669007836 42.000
2022-11-21 05:17:21   1669007841 40.000
2022-11-21 05:17:26   1669007846 51.000
2022-11-21 05:17:31   1669007851 52.000
2022-11-21 05:17:36   1669007856 52.000
2022-11-21 05:17:41   1669007861 55.000
2022-11-21 05:17:46   1669007866 47.000
2022-11-21 05:17:51   1669007871 48.000
2022-11-21 05:17:56   1669007876 48.000
2022-11-21 05:18:01   1669007881 48.000
2022-11-21 05:18:06   1669007886 50.000
2022-11-21 05:18:11   1669007891 49.000
2022-11-21 05:18:16   1669007896 43.000
2022-11-21 05:18:21   1669007901 46.000
2022-11-21 05:18:26   1669007906 42.000
2022-11-21 05:18:31   1669007911 47.000
2022-11-21 05:18:36   1669007916 50.000
2022-11-21 05:18:41   1669007921 47.000
2022-11-21 05:18:46   1669007926 36.000
2022-11-21 05:18:51   1669007931 39.000
2022-11-21 05:18:56   1669007936 41.000
2022-11-21 05:19:01   1669007941 41.000
2022-11-21 05:19:06   1669007946 39.000
2022-11-21 05:19:11   1669007951 39.000
2022-11-21 05:19:16   1669007956 40.000
2022-11-21 05:19:21   1669007961 55.000
2022-11-21 05:19:26   1669007966 55.000
2022-11-21 05:19:31   1669007971 48.000
2022-11-21 05:19:36   1669007976 44.000
2022-11-21 05:19:41   1669007981 50.000
2022-11-21 05:19:46   1669007986 53.000
2022-11-21 05:19:51   1669007991 50.000
2022-11-21 05:19:56   1669007996 48.000
2022-11-21 05:20:01   1669008001 39.000
2022-11-21 05:20:06   1669008006 43.000
2022-11-21 05:20:11   1669008011 42.000
2022-11-21 05:20:16   1669008016 41.000
2022-11-21 05:20:21   1669008021 42.000
2022-11-21 05:20:26   1669008026 38.000
2022-11-21 05:20:31   1669008031 52.000
2022-11-21 05:20:36   1669008036 47.000
2022-11-21 05:20:41   1669008041 47.000
2022-11-21 05:20:46   1669008046 47.000
2022-11-21 05:20:51   1669008051 37.000
2022-11-21 05:20:56   1669008056 34.000
2022-11-21 05:21:01   1669008061 41.000
2022-11-21 05:21:06   1669008066 49.000
2022-11-21 05:21:11   1669008071 43.000
2022-11-21 05:21:16   1669008076 49.000
2022-11-21 05:21:21   1669008081 54.000
2022-11-21 05:21:26   1669008086 49.000
2022-11-21 05:21:31   1669008091 44.000
2022-11-21 05:21:36   1669008096 43.000
2022-11-21 05:21:41   1669008101 44.000
2022-11-21 05:21:46   1669008106 41.000
2022-11-21 05:21:51   1669008111 45.000
2022-11-21 05:21:56   1669008116 43.000
2022-11-21 05:22:01   1669008121 41.000
2022-11-21 05:22:06   1669008126 42.000
2022-11-21 05:22:11   1669008131 44.000
2022-11-21 05:22:16   1669008136 47.000
2022-11-21 05:22:21   1669008141 50.000
2022-11-21 05:22:26   1669008146 47.000
2022-11-21 05:22:31   1669008151 47.000
2022-11-21 05:22:36   1669008156 48.000
2022-11-21 05:22:41   1669008161 40.000
2022-11-21 05:22:46   1669008166 45.000
2022-11-21 05:22:51   1669008171 44.000
2022-11-21 05:22:56   1669008176 49.000
2022-11-21 05:23:01   1669008181 43.000
2022-11-21 05:23:06   1669008186 48.000
2022-11-21 05:23:11   1669008191 49.000
2022-11-21 05:23:16   1669008196 46.000
2022-11-21 05:23:21   1669008201 47.000
2022-11-21 05:23:26   1669008206 48.000
2022-11-21 05:23:31   1669008211 49.000
2022-11-21 05:23:36   1669008216 46.000
2022-11-21 05:23:41   1669008221 39.000
2022-11-21 05:23:46   1669008226 37.000
2022-11-21 05:23:51   1669008231 44.000
2022-11-21 05:23:56   1669008236 42.000
2022-11-21 05:24:02   1669008242 42.000
2022-11-21 05:24:07   1669008247 43.000
2022-11-21 05:24:12   1669008252 44.000
2022-11-21 05:24:17   1669008257 52.000
2022-11-21 05:24:22   1669008262 45.000
2022-11-21 05:24:27   1669008267 47.000
2022-11-21 05:24:32   1669008272 41.000
2022-11-21 05:24:37   1669008277 48.000
2022-11-21 05:24:42   1669008282 48.000
2022-11-21 05:24:47   1669008287 52.000
2022-11-21 05:24:52   1669008292 48.000
2022-11-21 05:24:57   1669008297 46.000
2022-11-21 05:25:01   1669008301 50.000
2022-11-21 05:25:06   1669008306 51.000
2022-11-21 05:25:11   1669008311 47.000
2022-11-21 05:25:16   1669008316 48.000
2022-11-21 05:25:21   1669008321 46.000
2022-11-21 05:25:26   1669008326 47.000
2022-11-21 05:25:31   1669008331 48.000
2022-11-21 05:25:36   1669008336 49.000
2022-11-21 05:25:41   1669008341 47.000
2022-11-21 05:25:46   1669008346 51.000
2022-11-21 05:25:51   1669008351 51.000
2022-11-21 05:25:56   1669008356 50.000
2022-11-21 05:26:02   1669008362 44.000
2022-11-21 05:26:07   1669008367 42.000
2022-11-21 05:26:12   1669008372 47.000
2022-11-21 05:26:17   1669008377 48.000
2022-11-21 05:26:22   1669008382 44.000
2022-11-21 05:26:27   1669008387 42.000
2022-11-21 05:26:32   1669008392 39.000
2022-11-21 05:26:37   1669008397 42.000
2022-11-21 05:26:42   1669008402 47.000
2022-11-21 05:26:47   1669008407 49.000
2022-11-21 05:26:52   1669008412 51.000
2022-11-21 05:26:57   1669008417 54.000
2022-11-21 05:27:01   1669008421 53.000
2022-11-21 05:27:06   1669008426 52.000
2022-11-21 05:27:11   1669008431 43.000
2022-11-21 05:27:16   1669008436 48.000
2022-11-21 05:27:21   1669008441 38.000
2022-11-21 05:27:26   1669008446 51.000
2022-11-21 05:27:31   1669008451 51.000
2022-11-21 05:27:36   1669008456 50.000
2022-11-21 05:27:41   1669008461 46.000
2022-11-21 05:27:46   1669008466 51.000
2022-11-21 05:27:51   1669008471 44.000
2022-11-21 05:27:56   1669008476 48.000
2022-11-21 05:28:01   1669008481 48.000
2022-11-21 05:28:06   1669008486 51.000
2022-11-21 05:28:11   1669008491 53.000
2022-11-21 05:28:16   1669008496 56.000
2022-11-21 05:28:21   1669008501 52.000
2022-11-21 05:28:26   1669008506 57.000
2022-11-21 05:28:31   1669008511 50.000
2022-11-21 05:28:36   1669008516 52.000
2022-11-21 05:28:41   1669008521 51.000
2022-11-21 05:28:46   1669008526 51.000
2022-11-21 05:28:51   1669008531 52.000
2022-11-21 05:28:56   1669008536 46.000
2022-11-21 05:29:01   1669008541 38.000
2022-11-21 05:29:06   1669008546 35.000
2022-11-21 05:29:11   1669008551 48.000
2022-11-21 05:29:16   1669008556 50.000
2022-11-21 05:29:21   1669008561 48.000
2022-11-21 05:29:26   1669008566 49.000
2022-11-21 05:29:31   1669008571 43.000
2022-11-21 05:29:36   1669008576 40.000
2022-11-21 05:29:41   1669008581 41.000
2022-11-21 05:29:46   1669008586 54.000
2022-11-21 05:29:51   1669008591 53.000
2022-11-21 05:29:56   1669008596 54.000
2022-11-21 05:30:01   1669008601 48.000
2022-11-21 05:30:06   1669008606 47.000
2022-11-21 05:30:11   1669008611 50.000
2022-11-21 05:30:16   1669008616 44.000
2022-11-21 05:30:21   1669008621 47.000
2022-11-21 05:30:26   1669008626 48.000
2022-11-21 05:30:31   1669008631 46.000
2022-11-21 05:30:36   1669008636 37.000
2022-11-21 05:30:41   1669008641 35.000
2022-11-21 05:30:46   1669008646 41.000
2022-11-21 05:30:51   1669008651 51.000
2022-11-21 05:30:56   1669008656 49.000
2022-11-21 05:31:01   1669008661 53.000
2022-11-21 05:31:06   1669008666 54.000
2022-11-21 05:31:11   1669008671 48.000
2022-11-21 05:31:16   1669008676 48.000
2022-11-21 05:31:21   1669008681 48.000
2022-11-21 05:31:26   1669008686 51.000
2022-11-21 05:31:31   1669008691 49.000
2022-11-21 05:31:36   1669008696 53.000
2022-11-21 05:31:41   1669008701 51.000
2022-11-21 05:31:46   1669008706 48.000
2022-11-21 05:31:51   1669008711 47.000
2022-11-21 05:31:56   1669008716 51.000
2022-11-21 05:32:02   1669008722 52.000
2022-11-21 05:32:07   1669008727 55.000
2022-11-21 05:32:12   1669008732 55.000
2022-11-21 05:32:17   1669008737 53.000
2022-11-21 05:32:22   1669008742 49.000
2022-11-21 05:32:27   1669008747 44.000
2022-11-21 05:32:32   1669008752 43.000
2022-11-21 05:32:37   1669008757 53.000
2022-11-21 05:32:42   1669008762 56.000
2022-11-21 05:32:47   1669008767 46.000
2022-11-21 05:32:53   1669008773 50.000
2022-11-21 05:32:58   1669008778 45.000
2022-11-21 05:33:01   1669008781 45.000
2022-11-21 05:33:06   1669008786 48.000
2022-11-21 05:33:11   1669008791 42.000
2022-11-21 05:33:16   1669008796 41.000
2022-11-21 05:33:21   1669008801 48.000
2022-11-21 05:33:26   1669008806 49.000
2022-11-21 05:33:31   1669008811 46.000
2022-11-21 05:33:36   1669008816 54.000
2022-11-21 05:33:41   1669008821 54.000
2022-11-21 05:33:46   1669008826 46.000
2022-11-21 05:33:51   1669008831 40.000
2022-11-21 05:33:56   1669008836 49.000
2022-11-21 05:34:01   1669008841 47.000
2022-11-21 05:34:06   1669008846 48.000
2022-11-21 05:34:11   1669008851 46.000
2022-11-21 05:34:16   1669008856 45.000
2022-11-21 05:34:21   1669008861 51.000
2022-11-21 05:34:26   1669008866 53.000
2022-11-21 05:34:31   1669008871 50.000
2022-11-21 05:34:36   1669008876 53.000
2022-11-21 05:34:41   1669008881 52.000
2022-11-21 05:34:46   1669008886 46.000
2022-11-21 05:34:51   1669008891 45.000
2022-11-21 05:34:56   1669008896 45.000
2022-11-21 05:35:01   1669008901 45.000
2022-11-21 05:35:06   1669008906 52.000
2022-11-21 05:35:11   1669008911 49.000
2022-11-21 05:35:16   1669008916 51.000
2022-11-21 05:35:21   1669008921 49.000
2022-11-21 05:35:26   1669008926 51.000
2022-11-21 05:35:31   1669008931 49.000
2022-11-21 05:35:36   1669008936 50.000
2022-11-21 05:35:41   1669008941 49.000
2022-11-21 05:35:46   1669008946 43.000
2022-11-21 05:35:51   1669008951 46.000
2022-11-21 05:35:56   1669008956 49.000
2022-11-21 05:36:02   1669008962 61.000
2022-11-21 05:36:07   1669008967 58.000
2022-11-21 05:36:12   1669008972 58.000
2022-11-21 05:36:17   1669008977 53.000
2022-11-21 05:36:22   1669008982 45.000
2022-11-21 05:36:27   1669008987 44.000
2022-11-21 05:36:32   1669008992 46.000
2022-11-21 05:36:37   1669008997 47.000
2022-11-21 05:36:42   1669009002 46.000
2022-11-21 05:36:47   1669009007 53.000
2022-11-21 05:36:52   1669009012 47.000
2022-11-21 05:36:57   1669009017 47.000
2022-11-21 05:37:01   1669009021 49.000
2022-11-21 05:37:06   1669009026 44.000
2022-11-21 05:37:11   1669009031 46.000
2022-11-21 05:37:16   1669009036 48.000
2022-11-21 05:37:21   1669009041 49.000
2022-11-21 05:37:26   1669009046 47.000
2022-11-21 05:37:31   1669009051 49.000
2022-11-21 05:37:36   1669009056 50.000
2022-11-21 05:37:41   1669009061 46.000
2022-11-21 05:37:46   1669009066 52.000
2022-11-21 05:37:51   1669009071 49.000
2022-11-21 05:37:56   1669009076 46.000
2022-11-21 05:38:01   1669009081 43.000
2022-11-21 05:38:06   1669009086 46.000
2022-11-21 05:38:11   1669009091 49.000
2022-11-21 05:38:16   1669009096 51.000
2022-11-21 05:38:21   1669009101 54.000
2022-11-21 05:38:26   1669009106 51.000
2022-11-21 05:38:31   1669009111 53.000
2022-11-21 05:38:36   1669009116 54.000
2022-11-21 05:38:41   1669009121 50.000
2022-11-21 05:38:46   1669009126 44.000
2022-11-21 05:38:51   1669009131 43.000
2022-11-21 05:38:56   1669009136 43.000
2022-11-21 05:39:01   1669009141 52.000
2022-11-21 05:39:06   1669009146 49.000
2022-11-21 05:39:11   1669009151 50.000
2022-11-21 05:39:16   1669009156 48.000
2022-11-21 05:39:21   1669009161 50.000
2022-11-21 05:39:26   1669009166 44.000
2022-11-21 05:39:31   1669009171 48.000
2022-11-21 05:39:36   1669009176 49.000
2022-11-21 05:39:41   1669009181 52.000
2022-11-21 05:39:46   1669009186 51.000
2022-11-21 05:39:51   1669009191 51.000
2022-11-21 05:39:56   1669009196 48.000
2022-11-21 05:40:01   1669009201 51.000
2022-11-21 05:40:06   1669009206 48.000
2022-11-21 05:40:11   1669009211 47.000
2022-11-21 05:40:16   1669009216 51.000
2022-11-21 05:40:21   1669009221 50.000
2022-11-21 05:40:26   1669009226 47.000
2022-11-21 05:40:31   1669009231 43.000
2022-11-21 05:40:36   1669009236 45.000
2022-11-21 05:40:41   1669009241 55.000
2022-11-21 05:40:46   1669009246 49.000
2022-11-21 05:40:51   1669009251 46.000
2022-11-21 05:40:56   1669009256 43.000
2022-11-21 05:41:01   1669009261 49.000
2022-11-21 05:41:06   1669009266 53.000
2022-11-21 05:41:11   1669009271 43.000
2022-11-21 05:41:16   1669009276 36.000
2022-11-21 05:41:21   1669009281 36.000
2022-11-21 05:41:26   1669009286 46.000
2022-11-21 05:41:31   1669009291 44.000
2022-11-21 05:41:36   1669009296 44.000
2022-11-21 05:41:41   1669009301 46.000
2022-11-21 05:41:46   1669009306 44.000
2022-11-21 05:41:51   1669009311 47.000
2022-11-21 05:41:56   1669009316 51.000
2022-11-21 05:42:02   1669009322 47.000
2022-11-21 05:42:07   1669009327 43.000
2022-11-21 05:42:12   1669009332 44.000
2022-11-21 05:42:17   1669009337 46.000
2022-11-21 05:42:22   1669009342 44.000
2022-11-21 05:42:27   1669009347 40.000
2022-11-21 05:42:32   1669009352 40.000
2022-11-21 05:42:37   1669009357 48.000
2022-11-21 05:42:42   1669009362 43.000
2022-11-21 05:42:47   1669009367 45.000
2022-11-21 05:42:52   1669009372 44.000
2022-11-21 05:42:57   1669009377 46.000
2022-11-21 05:43:01   1669009381 54.000
2022-11-21 05:43:06   1669009386 46.000
2022-11-21 05:43:11   1669009391 39.000
2022-11-21 05:43:16   1669009396 50.000
2022-11-21 05:43:21   1669009401 45.000
2022-11-21 05:43:26   1669009406 43.000
2022-11-21 05:43:31   1669009411 49.000
2022-11-21 05:43:36   1669009416 56.000
2022-11-21 05:43:41   1669009421 52.000
2022-11-21 05:43:46   1669009426 47.000
2022-11-21 05:43:51   1669009431 48.000
2022-11-21 05:43:56   1669009436 45.000
2022-11-21 05:44:01   1669009441 46.000
2022-11-21 05:44:06   1669009446 47.000
2022-11-21 05:44:11   1669009451 38.000
2022-11-21 05:44:16   1669009456 51.000
2022-11-21 05:44:21   1669009461 44.000
2022-11-21 05:44:26   1669009466 44.000
2022-11-21 05:44:31   1669009471 48.000
2022-11-21 05:44:36   1669009476 43.000
2022-11-21 05:44:41   1669009481 35.000
2022-11-21 05:44:46   1669009486 44.000
2022-11-21 05:44:51   1669009491 42.000
2022-11-21 05:44:56   1669009496 49.000
2022-11-21 05:45:02   1669009502 49.000
2022-11-21 05:45:07   1669009507 53.000
2022-11-21 05:45:12   1669009512 51.000
2022-11-21 05:45:17   1669009517 50.000
2022-11-21 05:45:22   1669009522 45.000
2022-11-21 05:45:27   1669009527 44.000
2022-11-21 05:45:32   1669009532 46.000
2022-11-21 05:45:37   1669009537 49.000
2022-11-21 05:45:42   1669009542 47.000
2022-11-21 05:45:47   1669009547 46.000
2022-11-21 05:45:52   1669009552 49.000
2022-11-21 05:45:57   1669009557 49.000
2022-11-21 05:46:01   1669009561 46.000
2022-11-21 05:46:06   1669009566 49.000
2022-11-21 05:46:11   1669009571 54.000
2022-11-21 05:46:16   1669009576 51.000
2022-11-21 05:46:21   1669009581 53.000
2022-11-21 05:46:26   1669009586 57.000
2022-11-21 05:46:31   1669009591 50.000
2022-11-21 05:46:36   1669009596 51.000
2022-11-21 05:46:41   1669009601 49.000
2022-11-21 05:46:46   1669009606 54.000
2022-11-21 05:46:51   1669009611 49.000
2022-11-21 05:46:56   1669009616 45.000
2022-11-21 05:47:01   1669009621 39.000
2022-11-21 05:47:06   1669009626 50.000
2022-11-21 05:47:11   1669009631 51.000
2022-11-21 05:47:16   1669009636 50.000
2022-11-21 05:47:21   1669009641 47.000
2022-11-21 05:47:26   1669009646 51.000
2022-11-21 05:47:31   1669009651 49.000
2022-11-21 05:47:36   1669009656 51.000
2022-11-21 05:47:41   1669009661 54.000
2022-11-21 05:47:46   1669009666 52.000
2022-11-21 05:47:51   1669009671 55.000
2022-11-21 05:47:56   1669009676 49.000
2022-11-21 05:48:02   1669009682 46.000
2022-11-21 05:48:07   1669009687 50.000
2022-11-21 05:48:12   1669009692 52.000
2022-11-21 05:48:17   1669009697 47.000
2022-11-21 05:48:22   1669009702 43.000
2022-11-21 05:48:27   1669009707 47.000
2022-11-21 05:48:32   1669009712 54.000
2022-11-21 05:48:37   1669009717 50.000
2022-11-21 05:48:42   1669009722 46.000
2022-11-21 05:48:47   1669009727 48.000
2022-11-21 05:48:52   1669009732 52.000
2022-11-21 05:48:57   1669009737 53.000
2022-11-21 05:49:01   1669009741 50.000
2022-11-21 05:49:06   1669009746 55.000
2022-11-21 05:49:11   1669009751 51.000
2022-11-21 05:49:16   1669009756 49.000
2022-11-21 05:49:21   1669009761 53.000
2022-11-21 05:49:26   1669009766 47.000
2022-11-21 05:49:31   1669009771 47.000
2022-11-21 05:49:36   1669009776 48.000
2022-11-21 05:49:41   1669009781 47.000
2022-11-21 05:49:46   1669009786 47.000
2022-11-21 05:49:51   1669009791 53.000
2022-11-21 05:49:56   1669009796 48.000
2022-11-21 05:50:01   1669009801 44.000
2022-11-21 05:50:06   1669009806 48.000
2022-11-21 05:50:11   1669009811 57.000
2022-11-21 05:50:16   1669009816 50.000
2022-11-21 05:50:21   1669009821 51.000
2022-11-21 05:50:26   1669009826 49.000
2022-11-21 05:50:31   1669009831 48.000
2022-11-21 05:50:36   1669009836 52.000
2022-11-21 05:50:41   1669009841 51.000
2022-11-21 05:50:46   1669009846 54.000
2022-11-21 05:50:51   1669009851 50.000
2022-11-21 05:50:56   1669009856 56.000
2022-11-21 05:51:01   1669009861 52.000
2022-11-21 05:51:06   1669009866 52.000
2022-11-21 05:51:11   1669009871 59.000
2022-11-21 05:51:16   1669009876 58.000
2022-11-21 05:51:21   1669009881 54.000
2022-11-21 05:51:26   1669009886 56.000
2022-11-21 05:51:31   1669009891 48.000
2022-11-21 05:51:36   1669009896 52.000
2022-11-21 05:51:41   1669009901 55.000
2022-11-21 05:51:46   1669009906 53.000
2022-11-21 05:51:51   1669009911 51.000
2022-11-21 05:51:56   1669009916 51.000
2022-11-21 05:52:01   1669009921 45.000
2022-11-21 05:52:06   1669009926 47.000
2022-11-21 05:52:11   1669009931 50.000
2022-11-21 05:52:16   1669009936 57.000
2022-11-21 05:52:21   1669009941 49.000
2022-11-21 05:52:26   1669009946 51.000
2022-11-21 05:52:31   1669009951 51.000
2022-11-21 05:52:36   1669009956 48.000
2022-11-21 05:52:41   1669009961 52.000
2022-11-21 05:52:46   1669009966 51.000
2022-11-21 05:52:51   1669009971 51.000
2022-11-21 05:52:56   1669009976 44.000
2022-11-21 05:53:01   1669009981 48.000
2022-11-21 05:53:06   1669009986 48.000
2022-11-21 05:53:11   1669009991 54.000
2022-11-21 05:53:16   1669009996 56.000
2022-11-21 05:53:21   1669010001 58.000
2022-11-21 05:53:26   1669010006 58.000
2022-11-21 05:53:31   1669010011 52.000
2022-11-21 05:53:36   1669010016 50.000
2022-11-21 05:53:41   1669010021 42.000
2022-11-21 05:53:46   1669010026 46.000
2022-11-21 05:53:51   1669010031 47.000
2022-11-21 05:53:56   1669010036 50.000
2022-11-21 05:54:02   1669010042 51.000
2022-11-21 05:54:07   1669010047 55.000
2022-11-21 05:54:12   1669010052 50.000
2022-11-21 05:54:17   1669010057 44.000
2022-11-21 05:54:22   1669010062 45.000
2022-11-21 05:54:27   1669010067 57.000
2022-11-21 05:54:32   1669010072 51.000
2022-11-21 05:54:37   1669010077 51.000
2022-11-21 05:54:42   1669010082 46.000
2022-11-21 05:54:47   1669010087 48.000
2022-11-21 05:54:52   1669010092 50.000
2022-11-21 05:54:57   1669010097 55.000
2022-11-21 05:55:01   1669010101 47.000
2022-11-21 05:55:06   1669010106 50.000
2022-11-21 05:55:11   1669010111 52.000
2022-11-21 05:55:16   1669010116 51.000
2022-11-21 05:55:21   1669010121 50.000
2022-11-21 05:55:26   1669010126 45.000
2022-11-21 05:55:31   1669010131 49.000
2022-11-21 05:55:36   1669010136 48.000
2022-11-21 05:55:41   1669010141 49.000
2022-11-21 05:55:46   1669010146 41.000
2022-11-21 05:55:51   1669010151 44.000
2022-11-21 05:55:56   1669010156 44.000
2022-11-21 05:56:01   1669010161 47.000
2022-11-21 05:56:06   1669010166 49.000
2022-11-21 05:56:11   1669010171 43.000
2022-11-21 05:56:16   1669010176 50.000
2022-11-21 05:56:22   1669010182 54.000
2022-11-21 05:56:27   1669010187 45.000
2022-11-21 05:56:32   1669010192 51.000
2022-11-21 05:56:37   1669010197 49.000
2022-11-21 05:56:42   1669010202 45.000
2022-11-21 05:56:47   1669010207 50.000
2022-11-21 05:56:52   1669010212 49.000
2022-11-21 05:56:57   1669010217 44.000
2022-11-21 05:57:01   1669010221 51.000
2022-11-21 05:57:06   1669010226 52.000
2022-11-21 05:57:11   1669010231 51.000
2022-11-21 05:57:16   1669010236 53.000
2022-11-21 05:57:21   1669010241 55.000
2022-11-21 05:57:26   1669010246 48.000
2022-11-21 05:57:31   1669010251 53.000
2022-11-21 05:57:36   1669010256 55.000
2022-11-21 05:57:41   1669010261 49.000
2022-11-21 05:57:46   1669010266 48.000
2022-11-21 05:57:51   1669010271 52.000
2022-11-21 05:57:56   1669010276 55.000
2022-11-21 05:58:01   1669010281 60.000
2022-11-21 05:58:06   1669010286 54.000
2022-11-21 05:58:11   1669010291 48.000
2022-11-21 05:58:16   1669010296 45.000
2022-11-21 05:58:21   1669010301 42.000
2022-11-21 05:58:26   1669010306 44.000
2022-11-21 05:58:31   1669010311 43.000
2022-11-21 05:58:36   1669010316 49.000
2022-11-21 05:58:41   1669010321 48.000
2022-11-21 05:58:46   1669010326 49.000
2022-11-21 05:58:51   1669010331 43.000
2022-11-21 05:58:56   1669010336 41.000
2022-11-21 05:59:01   1669010341 43.000
2022-11-21 05:59:06   1669010346 44.000
2022-11-21 05:59:11   1669010351 49.000
2022-11-21 05:59:16   1669010356 53.000
2022-11-21 05:59:21   1669010361 51.000
2022-11-21 05:59:26   1669010366 47.000
2022-11-21 05:59:31   1669010371 45.000
2022-11-21 05:59:36   1669010376 46.000
2022-11-21 05:59:41   1669010381 39.000
2022-11-21 05:59:46   1669010386 44.000
2022-11-21 05:59:51   1669010391 52.000
2022-11-21 05:59:56   1669010396 49.000
2022-11-21 06:00:02   1669010402 51.000
2022-11-21 06:00:07   1669010407 51.000
2022-11-21 06:00:12   1669010412 50.000
2022-11-21 06:00:17   1669010417 51.000
2022-11-21 06:00:22   1669010422 48.000
2022-11-21 06:00:27   1669010427 50.000
2022-11-21 06:00:32   1669010432 51.000
2022-11-21 06:00:37   1669010437 50.000
2022-11-21 06:00:42   1669010442 50.000
2022-11-21 06:00:47   1669010447 49.000
2022-11-21 06:00:52   1669010452 45.000
2022-11-21 06:00:57   1669010457 45.000
2022-11-21 06:01:01   1669010461 46.000
2022-11-21 06:01:06   1669010466 51.000
2022-11-21 06:01:11   1669010471 51.000
2022-11-21 06:01:16   1669010476 47.000
2022-11-21 06:01:21   1669010481 51.000
2022-11-21 06:01:26   1669010486 47.000
2022-11-21 06:01:31   1669010491 42.000
2022-11-21 06:01:36   1669010496 49.000
2022-11-21 06:01:41   1669010501 47.000
2022-11-21 06:01:46   1669010506 50.000
2022-11-21 06:01:51   1669010511 52.000
2022-11-21 06:01:56   1669010516 51.000
2022-11-21 06:02:02   1669010522 45.000
2022-11-21 06:02:07   1669010527 43.000
2022-11-21 06:02:12   1669010532 49.000
2022-11-21 06:02:17   1669010537 50.000
2022-11-21 06:02:22   1669010542 49.000
2022-11-21 06:02:27   1669010547 51.000
2022-11-21 06:02:32   1669010552 50.000
2022-11-21 06:02:37   1669010557 48.000
2022-11-21 06:02:42   1669010562 46.000
2022-11-21 06:02:47   1669010567 47.000
2022-11-21 06:02:52   1669010572 44.000
2022-11-21 06:02:57   1669010577 47.000
2022-11-21 06:03:01   1669010581 45.000
2022-11-21 06:03:06   1669010586 47.000
2022-11-21 06:03:11   1669010591 47.000
2022-11-21 06:03:16   1669010596 46.000
2022-11-21 06:03:21   1669010601 50.000
2022-11-21 06:03:26   1669010606 53.000
2022-11-21 06:03:31   1669010611 44.000
2022-11-21 06:03:36   1669010616 40.000
2022-11-21 06:03:41   1669010621 44.000
2022-11-21 06:03:46   1669010626 52.000
2022-11-21 06:03:51   1669010631 49.000
2022-11-21 06:03:56   1669010636 48.000
2022-11-21 06:04:02   1669010642 48.000
2022-11-21 06:04:07   1669010647 48.000
2022-11-21 06:04:12   1669010652 49.000
2022-11-21 06:04:17   1669010657 53.000
2022-11-21 06:04:22   1669010662 48.000
2022-11-21 06:04:27   1669010667 51.000
2022-11-21 06:04:32   1669010672 51.000
2022-11-21 06:04:37   1669010677 53.000
2022-11-21 06:04:42   1669010682 53.000
2022-11-21 06:04:47   1669010687 52.000
2022-11-21 06:04:52   1669010692 50.000
2022-11-21 06:04:57   1669010697 51.000
2022-11-21 06:05:01   1669010701 52.000
2022-11-21 06:05:06   1669010706 51.000
2022-11-21 06:05:11   1669010711 47.000
2022-11-21 06:05:16   1669010716 46.000
2022-11-21 06:05:21   1669010721 49.000
2022-11-21 06:05:26   1669010726 47.000
2022-11-21 06:05:31   1669010731 48.000
2022-11-21 06:05:36   1669010736 49.000
2022-11-21 06:05:41   1669010741 50.000
2022-11-21 06:05:46   1669010746 52.000
2022-11-21 06:05:51   1669010751 49.000
2022-11-21 06:05:56   1669010756 49.000
2022-11-21 06:06:01   1669010761 44.000
2022-11-21 06:06:06   1669010766 48.000
2022-11-21 06:06:11   1669010771 51.000
2022-11-21 06:06:16   1669010776 46.000
2022-11-21 06:06:21   1669010781 36.000
2022-11-21 06:06:26   1669010786 50.000
2022-11-21 06:06:31   1669010791 41.000
2022-11-21 06:06:36   1669010796 38.000
2022-11-21 06:06:41   1669010801 47.000
2022-11-21 06:06:46   1669010806 44.000
2022-11-21 06:06:51   1669010811 52.000
2022-11-21 06:06:56   1669010816 47.000
2022-11-21 06:07:01   1669010821 47.000
2022-11-21 06:07:06   1669010826 48.000
2022-11-21 06:07:11   1669010831 40.000
2022-11-21 06:07:16   1669010836 44.000
2022-11-21 06:07:21   1669010841 46.000
2022-11-21 06:07:26   1669010846 52.000
2022-11-21 06:07:31   1669010851 50.000
2022-11-21 06:07:36   1669010856 45.000
2022-11-21 06:07:41   1669010861 40.000
2022-11-21 06:07:46   1669010866 52.000
2022-11-21 06:07:51   1669010871 57.000
2022-11-21 06:07:56   1669010876 46.000
2022-11-21 06:08:02   1669010882 44.000
2022-11-21 06:08:07   1669010887 48.000
2022-11-21 06:08:12   1669010892 43.000
2022-11-21 06:08:17   1669010897 45.000
2022-11-21 06:08:22   1669010902 43.000
2022-11-21 06:08:27   1669010907 48.000
2022-11-21 06:08:32   1669010912 55.000
2022-11-21 06:08:37   1669010917 45.000
2022-11-21 06:08:42   1669010922 48.000
2022-11-21 06:08:47   1669010927 38.000
2022-11-21 06:08:52   1669010932 47.000
2022-11-21 06:08:57   1669010937 41.000
2022-11-21 06:09:01   1669010941 52.000
2022-11-21 06:09:06   1669010946 50.000
2022-11-21 06:09:11   1669010951 42.000
2022-11-21 06:09:16   1669010956 48.000
2022-11-21 06:09:21   1669010961 47.000
2022-11-21 06:09:26   1669010966 47.000
2022-11-21 06:09:31   1669010971 52.000
2022-11-21 06:09:36   1669010976 52.000
2022-11-21 06:09:41   1669010981 53.000
2022-11-21 06:09:46   1669010986 51.000
2022-11-21 06:09:51   1669010991 50.000
2022-11-21 06:09:56   1669010996 53.000
2022-11-21 06:10:02   1669011002 51.000
2022-11-21 06:10:07   1669011007 47.000
2022-11-21 06:10:12   1669011012 44.000
2022-11-21 06:10:17   1669011017 47.000
2022-11-21 06:10:22   1669011022 46.000
2022-11-21 06:10:27   1669011027 49.000
2022-11-21 06:10:32   1669011032 52.000
2022-11-21 06:10:37   1669011037 45.000
2022-11-21 06:10:42   1669011042 44.000
2022-11-21 06:10:47   1669011047 48.000
2022-11-21 06:10:52   1669011052 48.000
2022-11-21 06:10:57   1669011057 46.000
2022-11-21 06:11:01   1669011061 47.000
2022-11-21 06:11:06   1669011066 46.000
2022-11-21 06:11:11   1669011071 44.000
2022-11-21 06:11:16   1669011076 46.000
2022-11-21 06:11:21   1669011081 46.000
2022-11-21 06:11:26   1669011086 54.000
2022-11-21 06:11:31   1669011091 53.000
2022-11-21 06:11:36   1669011096 49.000
2022-11-21 06:11:41   1669011101 41.000
2022-11-21 06:11:46   1669011106 44.000
2022-11-21 06:11:51   1669011111 48.000
2022-11-21 06:11:56   1669011116 47.000
2022-11-21 06:12:02   1669011122 46.000
2022-11-21 06:12:07   1669011127 52.000
2022-11-21 06:12:12   1669011132 51.000
2022-11-21 06:12:17   1669011137 47.000
2022-11-21 06:12:22   1669011142 43.000
2022-11-21 06:12:27   1669011147 52.000
2022-11-21 06:12:32   1669011152 49.000
2022-11-21 06:12:37   1669011157 49.000
2022-11-21 06:12:42   1669011162 45.000
2022-11-21 06:12:47   1669011167 50.000
2022-11-21 06:12:52   1669011172 40.000
2022-11-21 06:12:57   1669011177 38.000
2022-11-21 06:13:01   1669011181 47.000
2022-11-21 06:13:06   1669011186 47.000
2022-11-21 06:13:11   1669011191 48.000
2022-11-21 06:13:16   1669011196 55.000
2022-11-21 06:13:21   1669011201 46.000
2022-11-21 06:13:26   1669011206 55.000
2022-11-21 06:13:31   1669011211 58.000
2022-11-21 06:13:36   1669011216 45.000
2022-11-21 06:13:41   1669011221 40.000
2022-11-21 06:13:46   1669011226 39.000
2022-11-21 06:13:51   1669011231 42.000
2022-11-21 06:13:56   1669011236 46.000
2022-11-21 06:14:01   1669011241 50.000
2022-11-21 06:14:06   1669011246 47.000
2022-11-21 06:14:11   1669011251 49.000
2022-11-21 06:14:16   1669011256 49.000
2022-11-21 06:14:21   1669011261 49.000
2022-11-21 06:14:26   1669011266 44.000
2022-11-21 06:14:31   1669011271 46.000
2022-11-21 06:14:36   1669011276 45.000
2022-11-21 06:14:41   1669011281 48.000
2022-11-21 06:14:46   1669011286 51.000
2022-11-21 06:14:51   1669011291 49.000
2022-11-21 06:14:56   1669011296 45.000
2022-11-21 06:15:01   1669011301 49.000
2022-11-21 06:15:06   1669011306 45.000
2022-11-21 06:15:11   1669011311 55.000
2022-11-21 06:15:16   1669011316 51.000
2022-11-21 06:15:21   1669011321 44.000
2022-11-21 06:15:26   1669011326 40.000
2022-11-21 06:15:31   1669011331 42.000
2022-11-21 06:15:36   1669011336 48.000
2022-11-21 06:15:41   1669011341 47.000
2022-11-21 06:15:46   1669011346 47.000
2022-11-21 06:15:51   1669011351 45.000
2022-11-21 06:15:56   1669011356 43.000
2022-11-21 06:16:01   1669011361 47.000
2022-11-21 06:16:06   1669011366 52.000
2022-11-21 06:16:11   1669011371 39.000
2022-11-21 06:16:16   1669011376 47.000
2022-11-21 06:16:21   1669011381 42.000
2022-11-21 06:16:26   1669011386 46.000
2022-11-21 06:16:31   1669011391 46.000
2022-11-21 06:16:36   1669011396 49.000
2022-11-21 06:16:41   1669011401 48.000
2022-11-21 06:16:46   1669011406 42.000
2022-11-21 06:16:51   1669011411 48.000
2022-11-21 06:16:56   1669011416 44.000
2022-11-21 06:17:01   1669011421 44.000
2022-11-21 06:17:06   1669011426 52.000
2022-11-21 06:17:11   1669011431 47.000
2022-11-21 06:17:16   1669011436 50.000
2022-11-21 06:17:21   1669011441 50.000
2022-11-21 06:17:26   1669011446 45.000
2022-11-21 06:17:31   1669011451 51.000
2022-11-21 06:17:36   1669011456 45.000
2022-11-21 06:17:41   1669011461 46.000
2022-11-21 06:17:46   1669011466 46.000
2022-11-21 06:17:51   1669011471 48.000
2022-11-21 06:17:56   1669011476 46.000
2022-11-21 06:18:01   1669011481 47.000
2022-11-21 06:18:06   1669011486 46.000
2022-11-21 06:18:11   1669011491 48.000
2022-11-21 06:18:16   1669011496 42.000
2022-11-21 06:18:21   1669011501 48.000
2022-11-21 06:18:26   1669011506 46.000
2022-11-21 06:18:31   1669011511 45.000
2022-11-21 06:18:36   1669011516 48.000
2022-11-21 06:18:41   1669011521 43.000
2022-11-21 06:18:46   1669011526 47.000
2022-11-21 06:18:51   1669011531 46.000
2022-11-21 06:18:56   1669011536 43.000
2022-11-21 06:19:01   1669011541 40.000
2022-11-21 06:19:06   1669011546 44.000
2022-11-21 06:19:11   1669011551 49.000
2022-11-21 06:19:16   1669011556 47.000
2022-11-21 06:19:21   1669011561 46.000
2022-11-21 06:19:26   1669011566 47.000
2022-11-21 06:19:31   1669011571 47.000
2022-11-21 06:19:36   1669011576 48.000
2022-11-21 06:19:41   1669011581 55.000
2022-11-21 06:19:46   1669011586 49.000
2022-11-21 06:19:51   1669011591 45.000
2022-11-21 06:19:56   1669011596 47.000
2022-11-21 06:20:02   1669011602 49.000
2022-11-21 06:20:07   1669011607 39.000
2022-11-21 06:20:12   1669011612 50.000
2022-11-21 06:20:17   1669011617 45.000
2022-11-21 06:20:22   1669011622 44.000
2022-11-21 06:20:27   1669011627 40.000
2022-11-21 06:20:32   1669011632 43.000
2022-11-21 06:20:37   1669011637 44.000
2022-11-21 06:20:42   1669011642 43.000
2022-11-21 06:20:47   1669011647 46.000
2022-11-21 06:20:52   1669011652 45.000
2022-11-21 06:20:57   1669011657 50.000
2022-11-21 06:21:01   1669011661 48.000
2022-11-21 06:21:06   1669011666 40.000
2022-11-21 06:21:11   1669011671 41.000
2022-11-21 06:21:16   1669011676 53.000
2022-11-21 06:21:21   1669011681 53.000
2022-11-21 06:21:26   1669011686 48.000
2022-11-21 06:21:31   1669011691 48.000
2022-11-21 06:21:36   1669011696 42.000
2022-11-21 06:21:41   1669011701 44.000
2022-11-21 06:21:46   1669011706 48.000
2022-11-21 06:21:51   1669011711 45.000
2022-11-21 06:21:56   1669011716 38.000
2022-11-21 06:22:01   1669011721 49.000
2022-11-21 06:22:06   1669011726 43.000
2022-11-21 06:22:11   1669011731 43.000
2022-11-21 06:22:16   1669011736 44.000
2022-11-21 06:22:21   1669011741 48.000
2022-11-21 06:22:26   1669011746 49.000
2022-11-21 06:22:31   1669011751 48.000
2022-11-21 06:22:36   1669011756 41.000
2022-11-21 06:22:41   1669011761 38.000
2022-11-21 06:22:46   1669011766 37.000
2022-11-21 06:22:51   1669011771 37.000
2022-11-21 06:22:56   1669011776 45.000
2022-11-21 06:23:01   1669011781 47.000
2022-11-21 06:23:06   1669011786 42.000
2022-11-21 06:23:11   1669011791 44.000
2022-11-21 06:23:16   1669011796 42.000
2022-11-21 06:23:21   1669011801 39.000
2022-11-21 06:23:26   1669011806 46.000
2022-11-21 06:23:31   1669011811 48.000
2022-11-21 06:23:36   1669011816 44.000
2022-11-21 06:23:41   1669011821 48.000
2022-11-21 06:23:46   1669011826 46.000
2022-11-21 06:23:51   1669011831 49.000
2022-11-21 06:23:56   1669011836 50.000
2022-11-21 06:24:02   1669011842 47.000
2022-11-21 06:24:07   1669011847 45.000
2022-11-21 06:24:12   1669011852 44.000
2022-11-21 06:24:17   1669011857 43.000
2022-11-21 06:24:22   1669011862 49.000
2022-11-21 06:24:27   1669011867 55.000
2022-11-21 06:24:32   1669011872 48.000
2022-11-21 06:24:37   1669011877 48.000
2022-11-21 06:24:42   1669011882 54.000
2022-11-21 06:24:47   1669011887 41.000
2022-11-21 06:24:52   1669011892 38.000
2022-11-21 06:24:57   1669011897 40.000
2022-11-21 06:25:01   1669011901 49.000
2022-11-21 06:25:06   1669011906 45.000
2022-11-21 06:25:11   1669011911 39.000
2022-11-21 06:25:16   1669011916 41.000
2022-11-21 06:25:21   1669011921 46.000
2022-11-21 06:25:26   1669011926 44.000
2022-11-21 06:25:31   1669011931 45.000
2022-11-21 06:25:36   1669011936 47.000
2022-11-21 06:25:41   1669011941 43.000
2022-11-21 06:25:46   1669011946 48.000
2022-11-21 06:25:51   1669011951 43.000
2022-11-21 06:25:56   1669011956 47.000
2022-11-21 06:26:01   1669011961 41.000
2022-11-21 06:26:06   1669011966 41.000
2022-11-21 06:26:11   1669011971 44.000
2022-11-21 06:26:16   1669011976 51.000
2022-11-21 06:26:21   1669011981 53.000
2022-11-21 06:26:26   1669011986 49.000
2022-11-21 06:26:31   1669011991 48.000
2022-11-21 06:26:36   1669011996 46.000
2022-11-21 06:26:41   1669012001 46.000
2022-11-21 06:26:46   1669012006 45.000
2022-11-21 06:26:51   1669012011 45.000
2022-11-21 06:26:56   1669012016 46.000
2022-11-21 06:27:01   1669012021 46.000
2022-11-21 06:27:06   1669012026 44.000
2022-11-21 06:27:11   1669012031 53.000
2022-11-21 06:27:16   1669012036 44.000
2022-11-21 06:27:21   1669012041 41.000
2022-11-21 06:27:26   1669012046 44.000
2022-11-21 06:27:31   1669012051 42.000
2022-11-21 06:27:36   1669012056 43.000
2022-11-21 06:27:41   1669012061 47.000
2022-11-21 06:27:46   1669012066 41.000
2022-11-21 06:27:51   1669012071 48.000
2022-11-21 06:27:56   1669012076 46.000
2022-11-21 06:28:01   1669012081 43.000
2022-11-21 06:28:06   1669012086 45.000
2022-11-21 06:28:11   1669012091 54.000
2022-11-21 06:28:16   1669012096 49.000
2022-11-21 06:28:21   1669012101 44.000
2022-11-21 06:28:26   1669012106 50.000
2022-11-21 06:28:31   1669012111 48.000
2022-11-21 06:28:36   1669012116 44.000
2022-11-21 06:28:41   1669012121 46.000
2022-11-21 06:28:46   1669012126 46.000
2022-11-21 06:28:51   1669012131 46.000
2022-11-21 06:28:56   1669012136 51.000
2022-11-21 06:29:01   1669012141 56.000
2022-11-21 06:29:06   1669012146 49.000
2022-11-21 06:29:11   1669012151 45.000
2022-11-21 06:29:16   1669012156 47.000
2022-11-21 06:29:21   1669012161 47.000
2022-11-21 06:29:26   1669012166 46.000
2022-11-21 06:29:31   1669012171 49.000
2022-11-21 06:29:36   1669012176 44.000
2022-11-21 06:29:41   1669012181 44.000
2022-11-21 06:29:46   1669012186 48.000
2022-11-21 06:29:51   1669012191 48.000
2022-11-21 06:29:56   1669012196 38.000
2022-11-21 06:30:01   1669012201 45.000
2022-11-21 06:30:06   1669012206 47.000
2022-11-21 06:30:11   1669012211 47.000
2022-11-21 06:30:16   1669012216 44.000
2022-11-21 06:30:21   1669012221 47.000
2022-11-21 06:30:26   1669012226 47.000
2022-11-21 06:30:31   1669012231 41.000
2022-11-21 06:30:36   1669012236 43.000
2022-11-21 06:30:41   1669012241 48.000
2022-11-21 06:30:46   1669012246 49.000
2022-11-21 06:30:51   1669012251 48.000
2022-11-21 06:30:56   1669012256 51.000
2022-11-21 06:31:01   1669012261 50.000
2022-11-21 06:31:06   1669012266 47.000
2022-11-21 06:31:11   1669012271 44.000
2022-11-21 06:31:16   1669012276 44.000
2022-11-21 06:31:21   1669012281 46.000
2022-11-21 06:31:26   1669012286 45.000
2022-11-21 06:31:31   1669012291 47.000
2022-11-21 06:31:36   1669012296 44.000
2022-11-21 06:31:41   1669012301 43.000
2022-11-21 06:31:46   1669012306 46.000
2022-11-21 06:31:51   1669012311 43.000
2022-11-21 06:31:56   1669012316 45.000
2022-11-21 06:32:01   1669012321 48.000
2022-11-21 06:32:06   1669012326 45.000
2022-11-21 06:32:11   1669012331 50.000
2022-11-21 06:32:16   1669012336 49.000
2022-11-21 06:32:21   1669012341 49.000
2022-11-21 06:32:26   1669012346 45.000
2022-11-21 06:32:31   1669012351 47.000
2022-11-21 06:32:36   1669012356 45.000
2022-11-21 06:32:41   1669012361 45.000
2022-11-21 06:32:46   1669012366 43.000
2022-11-21 06:32:51   1669012371 46.000
2022-11-21 06:32:56   1669012376 44.000
2022-11-21 06:33:01   1669012381 44.000
2022-11-21 06:33:06   1669012386 49.000
2022-11-21 06:33:11   1669012391 47.000
2022-11-21 06:33:16   1669012396 52.000
2022-11-21 06:33:21   1669012401 48.000
2022-11-21 06:33:26   1669012406 48.000
2022-11-21 06:33:31   1669012411 44.000
2022-11-21 06:33:36   1669012416 51.000
2022-11-21 06:33:41   1669012421 49.000
2022-11-21 06:33:46   1669012426 43.000
2022-11-21 06:33:51   1669012431 40.000
2022-11-21 06:33:56   1669012436 40.000
2022-11-21 06:34:01   1669012441 46.000
2022-11-21 06:34:06   1669012446 47.000
2022-11-21 06:34:11   1669012451 49.000
2022-11-21 06:34:16   1669012456 46.000
2022-11-21 06:34:21   1669012461 47.000
2022-11-21 06:34:26   1669012466 54.000
2022-11-21 06:34:31   1669012471 48.000
2022-11-21 06:34:36   1669012476 49.000
2022-11-21 06:34:41   1669012481 50.000
2022-11-21 06:34:46   1669012486 46.000
2022-11-21 06:34:51   1669012491 52.000
2022-11-21 06:34:56   1669012496 46.000
2022-11-21 06:35:01   1669012501 47.000
2022-11-21 06:35:06   1669012506 46.000
2022-11-21 06:35:11   1669012511 47.000
2022-11-21 06:35:16   1669012516 44.000
2022-11-21 06:35:21   1669012521 48.000
2022-11-21 06:35:26   1669012526 45.000
2022-11-21 06:35:31   1669012531 50.000
2022-11-21 06:35:36   1669012536 48.000
2022-11-21 06:35:41   1669012541 46.000
2022-11-21 06:35:46   1669012546 46.000
2022-11-21 06:35:51   1669012551 45.000
2022-11-21 06:35:56   1669012556 43.000
2022-11-21 06:36:01   1669012561 46.000
2022-11-21 06:36:06   1669012566 45.000
2022-11-21 06:36:11   1669012571 45.000
2022-11-21 06:36:16   1669012576 44.000
2022-11-21 06:36:21   1669012581 44.000
2022-11-21 06:36:26   1669012586 50.000
2022-11-21 06:36:31   1669012591 51.000
2022-11-21 06:36:36   1669012596 53.000
2022-11-21 06:36:41   1669012601 47.000
2022-11-21 06:36:46   1669012606 44.000
2022-11-21 06:36:51   1669012611 36.000
2022-11-21 06:36:56   1669012616 40.000
2022-11-21 06:37:01   1669012621 44.000
2022-11-21 06:37:06   1669012626 42.000
2022-11-21 06:37:11   1669012631 39.000
2022-11-21 06:37:16   1669012636 44.000
2022-11-21 06:37:21   1669012641 42.000
2022-11-21 06:37:26   1669012646 47.000
2022-11-21 06:37:31   1669012651 54.000
2022-11-21 06:37:36   1669012656 46.000
2022-11-21 06:37:41   1669012661 46.000
2022-11-21 06:37:46   1669012666 47.000
2022-11-21 06:37:51   1669012671 45.000
2022-11-21 06:37:56   1669012676 48.000
2022-11-21 06:38:01   1669012681 44.000
2022-11-21 06:38:06   1669012686 46.000
2022-11-21 06:38:11   1669012691 52.000
2022-11-21 06:38:16   1669012696 49.000
2022-11-21 06:38:21   1669012701 44.000
2022-11-21 06:38:26   1669012706 44.000
2022-11-21 06:38:31   1669012711 49.000
2022-11-21 06:38:36   1669012716 53.000
2022-11-21 06:38:41   1669012721 52.000
2022-11-21 06:38:46   1669012726 45.000
2022-11-21 06:38:51   1669012731 47.000
2022-11-21 06:38:56   1669012736 45.000
2022-11-21 06:39:01   1669012741 45.000
2022-11-21 06:39:06   1669012746 47.000
2022-11-21 06:39:11   1669012751 46.000
2022-11-21 06:39:16   1669012756 46.000
2022-11-21 06:39:21   1669012761 49.000
2022-11-21 06:39:26   1669012766 47.000
2022-11-21 06:39:31   1669012771 51.000
2022-11-21 06:39:36   1669012776 51.000
2022-11-21 06:39:41   1669012781 45.000
2022-11-21 06:39:46   1669012786 51.000
2022-11-21 06:39:51   1669012791 46.000
2022-11-21 06:39:56   1669012796 45.000
2022-11-21 06:40:01   1669012801 48.000
2022-11-21 06:40:06   1669012806 47.000
2022-11-21 06:40:11   1669012811 44.000
2022-11-21 06:40:16   1669012816 45.000
2022-11-21 06:40:21   1669012821 48.000
2022-11-21 06:40:26   1669012826 40.000
2022-11-21 06:40:31   1669012831 45.000
2022-11-21 06:40:36   1669012836 45.000
2022-11-21 06:40:41   1669012841 43.000
2022-11-21 06:40:46   1669012846 44.000
2022-11-21 06:40:51   1669012851 44.000
2022-11-21 06:40:56   1669012856 43.000
2022-11-21 06:41:01   1669012861 50.000
2022-11-21 06:41:06   1669012866 50.000
2022-11-21 06:41:11   1669012871 41.000
2022-11-21 06:41:16   1669012876 43.000
2022-11-21 06:41:21   1669012881 37.000
2022-11-21 06:41:26   1669012886 49.000
2022-11-21 06:41:31   1669012891 42.000
2022-11-21 06:41:36   1669012896 48.000
2022-11-21 06:41:41   1669012901 46.000
2022-11-21 06:41:46   1669012906 48.000
2022-11-21 06:41:51   1669012911 49.000
2022-11-21 06:41:56   1669012916 49.000
2022-11-21 06:42:01   1669012921 48.000
2022-11-21 06:42:06   1669012926 45.000
2022-11-21 06:42:11   1669012931 43.000
2022-11-21 06:42:16   1669012936 44.000
2022-11-21 06:42:21   1669012941 47.000
2022-11-21 06:42:26   1669012946 41.000
2022-11-21 06:42:31   1669012951 46.000
2022-11-21 06:42:36   1669012956 47.000
2022-11-21 06:42:41   1669012961 45.000
2022-11-21 06:42:46   1669012966 47.000
2022-11-21 06:42:51   1669012971 49.000
2022-11-21 06:42:56   1669012976 48.000
2022-11-21 06:43:01   1669012981 47.000
2022-11-21 06:43:06   1669012986 48.000
2022-11-21 06:43:11   1669012991 43.000
2022-11-21 06:43:16   1669012996 50.000
2022-11-21 06:43:21   1669013001 40.000
2022-11-21 06:43:26   1669013006 44.000
2022-11-21 06:43:31   1669013011 45.000
2022-11-21 06:43:36   1669013016 42.000
2022-11-21 06:43:41   1669013021 46.000
2022-11-21 06:43:46   1669013026 43.000
2022-11-21 06:43:51   1669013031 49.000
2022-11-21 06:43:56   1669013036 46.000
2022-11-21 06:44:01   1669013041 48.000
2022-11-21 06:44:06   1669013046 47.000
2022-11-21 06:44:11   1669013051 42.000
2022-11-21 06:44:16   1669013056 43.000
2022-11-21 06:44:21   1669013061 42.000
2022-11-21 06:44:26   1669013066 45.000
2022-11-21 06:44:31   1669013071 45.000
2022-11-21 06:44:36   1669013076 40.000
2022-11-21 06:44:41   1669013081 43.000
2022-11-21 06:44:46   1669013086 46.000
2022-11-21 06:44:51   1669013091 45.000
2022-11-21 06:44:56   1669013096 45.000
2022-11-21 06:45:01   1669013101 46.000
2022-11-21 06:45:06   1669013106 46.000
2022-11-21 06:45:11   1669013111 47.000
2022-11-21 06:45:16   1669013116 45.000
2022-11-21 06:45:21   1669013121 43.000
2022-11-21 06:45:26   1669013126 45.000
2022-11-21 06:45:31   1669013131 50.000
2022-11-21 06:45:36   1669013136 46.000
2022-11-21 06:45:41   1669013141 43.000
2022-11-21 06:45:46   1669013146 46.000
2022-11-21 06:45:51   1669013151 45.000
2022-11-21 06:45:56   1669013156 48.000
2022-11-21 06:46:01   1669013161 42.000
2022-11-21 06:46:06   1669013166 45.000
2022-11-21 06:46:11   1669013171 47.000
2022-11-21 06:46:16   1669013176 55.000
2022-11-21 06:46:21   1669013181 50.000
2022-11-21 06:46:26   1669013186 47.000
2022-11-21 06:46:31   1669013191 47.000
2022-11-21 06:46:36   1669013196 47.000
2022-11-21 06:46:41   1669013201 47.000
2022-11-21 06:46:46   1669013206 47.000
2022-11-21 06:46:51   1669013211 47.000
2022-11-21 06:46:56   1669013216 43.000
2022-11-21 06:47:01   1669013221 42.000
2022-11-21 06:47:06   1669013226 40.000
2022-11-21 06:47:11   1669013231 40.000
2022-11-21 06:47:16   1669013236 48.000
2022-11-21 06:47:21   1669013241 46.000
2022-11-21 06:47:26   1669013246 49.000
2022-11-21 06:47:31   1669013251 49.000
2022-11-21 06:47:36   1669013256 47.000
2022-11-21 06:47:41   1669013261 44.000
2022-11-21 06:47:46   1669013266 45.000
2022-11-21 06:47:51   1669013271 46.000
2022-11-21 06:47:56   1669013276 43.000
2022-11-21 06:48:01   1669013281 41.000
2022-11-21 06:48:06   1669013286 46.000
2022-11-21 06:48:11   1669013291 45.000
2022-11-21 06:48:16   1669013296 43.000
2022-11-21 06:48:21   1669013301 46.000
2022-11-21 06:48:26   1669013306 46.000
2022-11-21 06:48:31   1669013311 50.000
2022-11-21 06:48:36   1669013316 48.000
2022-11-21 06:48:41   1669013321 50.000
2022-11-21 06:48:46   1669013326 49.000
2022-11-21 06:48:51   1669013331 49.000
2022-11-21 06:48:56   1669013336 48.000
2022-11-21 06:49:01   1669013341 48.000
2022-11-21 06:49:06   1669013346 51.000
2022-11-21 06:49:11   1669013351 46.000
2022-11-21 06:49:16   1669013356 50.000
2022-11-21 06:49:21   1669013361 40.000
2022-11-21 06:49:26   1669013366 41.000
2022-11-21 06:49:31   1669013371 44.000
2022-11-21 06:49:36   1669013376 39.000
2022-11-21 06:49:41   1669013381 50.000
2022-11-21 06:49:46   1669013386 48.000
2022-11-21 06:49:51   1669013391 54.000
2022-11-21 06:49:56   1669013396 52.000
2022-11-21 06:50:01   1669013401 48.000
2022-11-21 06:50:06   1669013406 45.000
2022-11-21 06:50:11   1669013411 43.000
2022-11-21 06:50:16   1669013416 45.000
2022-11-21 06:50:21   1669013421 43.000
2022-11-21 06:50:26   1669013426 46.000
2022-11-21 06:50:31   1669013431 43.000
2022-11-21 06:50:36   1669013436 49.000
2022-11-21 06:50:41   1669013441 46.000
2022-11-21 06:50:46   1669013446 49.000
2022-11-21 06:50:51   1669013451 48.000
2022-11-21 06:50:56   1669013456 44.000
2022-11-21 06:51:01   1669013461 48.000
2022-11-21 06:51:06   1669013466 48.000
2022-11-21 06:51:11   1669013471 40.000
2022-11-21 06:51:16   1669013476 38.000
2022-11-21 06:51:21   1669013481 50.000
2022-11-21 06:51:26   1669013486 47.000
2022-11-21 06:51:31   1669013491 46.000
2022-11-21 06:51:36   1669013496 48.000
2022-11-21 06:51:41   1669013501 44.000
2022-11-21 06:51:46   1669013506 45.000
2022-11-21 06:51:51   1669013511 48.000
2022-11-21 06:51:56   1669013516 49.000
2022-11-21 06:52:01   1669013521 52.000
2022-11-21 06:52:06   1669013526 55.000
2022-11-21 06:52:11   1669013531 55.000
2022-11-21 06:52:16   1669013536 49.000
2022-11-21 06:52:21   1669013541 52.000
2022-11-21 06:52:26   1669013546 56.000
2022-11-21 06:52:31   1669013551 54.000
2022-11-21 06:52:36   1669013556 47.000
2022-11-21 06:52:41   1669013561 45.000
2022-11-21 06:52:46   1669013566 44.000
2022-11-21 06:52:51   1669013571 51.000
2022-11-21 06:52:56   1669013576 50.000
2022-11-21 06:53:01   1669013581 47.000
2022-11-21 06:53:06   1669013586 46.000
2022-11-21 06:53:11   1669013591 49.000
2022-11-21 06:53:16   1669013596 46.000
2022-11-21 06:53:21   1669013601 46.000
2022-11-21 06:53:26   1669013606 51.000
2022-11-21 06:53:31   1669013611 47.000
2022-11-21 06:53:36   1669013616 45.000
2022-11-21 06:53:41   1669013621 46.000
2022-11-21 06:53:46   1669013626 51.000
2022-11-21 06:53:51   1669013631 47.000
2022-11-21 06:53:56   1669013636 51.000
2022-11-21 06:54:01   1669013641 53.000
2022-11-21 06:54:06   1669013646 46.000
2022-11-21 06:54:11   1669013651 43.000
2022-11-21 06:54:16   1669013656 54.000
2022-11-21 06:54:21   1669013661 44.000
2022-11-21 06:54:26   1669013666 43.000
2022-11-21 06:54:31   1669013671 52.000
2022-11-21 06:54:36   1669013676 55.000
2022-11-21 06:54:41   1669013681 54.000
2022-11-21 06:54:46   1669013686 51.000
2022-11-21 06:54:51   1669013691 48.000
2022-11-21 06:54:56   1669013696 55.000
2022-11-21 06:55:01   1669013701 48.000
2022-11-21 06:55:06   1669013706 40.000
2022-11-21 06:55:11   1669013711 43.000
2022-11-21 06:55:16   1669013716 46.000
2022-11-21 06:55:21   1669013721 46.000
2022-11-21 06:55:26   1669013726 46.000
2022-11-21 06:55:31   1669013731 46.000
2022-11-21 06:55:36   1669013736 46.000
2022-11-21 06:55:41   1669013741 49.000
2022-11-21 06:55:46   1669013746 50.000
2022-11-21 06:55:51   1669013751 46.000
2022-11-21 06:55:56   1669013756 46.000
2022-11-21 06:56:01   1669013761 52.000
2022-11-21 06:56:06   1669013766 50.000
2022-11-21 06:56:11   1669013771 48.000
2022-11-21 06:56:16   1669013776 45.000
2022-11-21 06:56:21   1669013781 52.000
2022-11-21 06:56:26   1669013786 34.000
2022-11-21 06:56:31   1669013791 43.000
2022-11-21 06:56:36   1669013796 53.000
2022-11-21 06:56:41   1669013801 54.000
2022-11-21 06:56:46   1669013806 55.000
2022-11-21 06:56:51   1669013811 56.000
2022-11-21 06:56:56   1669013816 47.000
2022-11-21 06:57:01   1669013821 50.000
2022-11-21 06:57:06   1669013826 47.000
2022-11-21 06:57:11   1669013831 49.000
2022-11-21 06:57:16   1669013836 51.000
2022-11-21 06:57:21   1669013841 60.000
2022-11-21 06:57:26   1669013846 43.000
2022-11-21 06:57:31   1669013851 50.000
2022-11-21 06:57:36   1669013856 49.000
2022-11-21 06:57:41   1669013861 49.000
2022-11-21 06:57:46   1669013866 46.000
2022-11-21 06:57:51   1669013871 44.000
2022-11-21 06:57:56   1669013876 47.000
2022-11-21 06:58:02   1669013882 49.000
2022-11-21 06:58:07   1669013887 46.000
2022-11-21 06:58:12   1669013892 48.000
2022-11-21 06:58:17   1669013897 48.000
2022-11-21 06:58:22   1669013902 46.000
2022-11-21 06:58:27   1669013907 51.000
2022-11-21 06:58:32   1669013912 45.000
2022-11-21 06:58:37   1669013917 55.000
2022-11-21 06:58:42   1669013922 56.000
2022-11-21 06:58:47   1669013927 46.000
2022-11-21 06:58:52   1669013932 46.000
2022-11-21 06:58:57   1669013937 51.000
2022-11-21 06:59:01   1669013941 47.000
2022-11-21 06:59:06   1669013946 48.000
2022-11-21 06:59:11   1669013951 46.000
2022-11-21 06:59:16   1669013956 48.000
2022-11-21 06:59:21   1669013961 42.000
2022-11-21 06:59:26   1669013966 41.000
2022-11-21 06:59:31   1669013971 39.000
2022-11-21 06:59:36   1669013976 48.000
2022-11-21 06:59:41   1669013981 44.000
2022-11-21 06:59:46   1669013986 47.000
2022-11-21 06:59:51   1669013991 48.000
2022-11-21 06:59:56   1669013996 46.000
2022-11-21 07:00:01   1669014001 48.000
2022-11-21 07:00:06   1669014006 49.000
2022-11-21 07:00:11   1669014011 49.000
2022-11-21 07:00:16   1669014016 49.000
2022-11-21 07:00:21   1669014021 44.000
2022-11-21 07:00:26   1669014026 48.000
2022-11-21 07:00:31   1669014031 54.000
2022-11-21 07:00:36   1669014036 51.000
2022-11-21 07:00:41   1669014041 51.000
2022-11-21 07:00:46   1669014046 48.000
2022-11-21 07:00:51   1669014051 49.000
2022-11-21 07:00:56   1669014056 49.000
2022-11-21 07:01:01   1669014061 46.000
2022-11-21 07:01:06   1669014066 43.000
2022-11-21 07:01:11   1669014071 47.000
2022-11-21 07:01:16   1669014076 51.000
2022-11-21 07:01:21   1669014081 50.000
2022-11-21 07:01:26   1669014086 49.000
2022-11-21 07:01:31   1669014091 49.000
2022-11-21 07:01:36   1669014096 51.000
2022-11-21 07:01:41   1669014101 55.000
2022-11-21 07:01:46   1669014106 50.000
2022-11-21 07:01:51   1669014111 50.000
2022-11-21 07:01:56   1669014116 49.000
2022-11-21 07:02:01   1669014121 53.000
2022-11-21 07:02:06   1669014126 49.000
2022-11-21 07:02:11   1669014131 45.000
2022-11-21 07:02:16   1669014136 40.000
2022-11-21 07:02:21   1669014141 49.000
2022-11-21 07:02:26   1669014146 46.000
2022-11-21 07:02:31   1669014151 53.000
2022-11-21 07:02:36   1669014156 50.000
2022-11-21 07:02:41   1669014161 49.000
2022-11-21 07:02:46   1669014166 51.000
2022-11-21 07:02:51   1669014171 57.000
2022-11-21 07:02:56   1669014176 57.000
2022-11-21 07:03:02   1669014182 52.000
2022-11-21 07:03:07   1669014187 45.000
2022-11-21 07:03:12   1669014192 50.000
2022-11-21 07:03:17   1669014197 46.000
2022-11-21 07:03:22   1669014202 47.000
2022-11-21 07:03:27   1669014207 53.000
2022-11-21 07:03:32   1669014212 46.000
2022-11-21 07:03:37   1669014217 50.000
2022-11-21 07:03:42   1669014222 47.000
2022-11-21 07:03:47   1669014227 54.000
2022-11-21 07:03:52   1669014232 55.000
2022-11-21 07:03:57   1669014237 53.000
2022-11-21 07:04:01   1669014241 58.000
2022-11-21 07:04:06   1669014246 44.000
2022-11-21 07:04:11   1669014251 47.000
2022-11-21 07:04:16   1669014256 44.000
2022-11-21 07:04:21   1669014261 43.000
2022-11-21 07:04:26   1669014266 48.000
2022-11-21 07:04:31   1669014271 49.000
2022-11-21 07:04:36   1669014276 49.000
2022-11-21 07:04:41   1669014281 48.000
2022-11-21 07:04:46   1669014286 44.000
2022-11-21 07:04:51   1669014291 43.000
2022-11-21 07:04:56   1669014296 49.000
2022-11-21 07:05:01   1669014301 46.000
2022-11-21 07:05:06   1669014306 45.000
2022-11-21 07:05:11   1669014311 48.000
2022-11-21 07:05:16   1669014316 46.000
2022-11-21 07:05:21   1669014321 51.000
2022-11-21 07:05:26   1669014326 58.000
2022-11-21 07:05:31   1669014331 45.000
2022-11-21 07:05:36   1669014336 47.000
2022-11-21 07:05:41   1669014341 51.000
2022-11-21 07:05:46   1669014346 46.000
2022-11-21 07:05:51   1669014351 47.000
2022-11-21 07:05:56   1669014356 48.000
2022-11-21 07:06:01   1669014361 50.000
2022-11-21 07:06:06   1669014366 46.000
2022-11-21 07:06:11   1669014371 46.000
2022-11-21 07:06:16   1669014376 52.000
2022-11-21 07:06:21   1669014381 48.000
2022-11-21 07:06:26   1669014386 47.000
2022-11-21 07:06:31   1669014391 47.000
2022-11-21 07:06:36   1669014396 50.000
2022-11-21 07:06:41   1669014401 54.000
2022-11-21 07:06:46   1669014406 51.000
2022-11-21 07:06:51   1669014411 58.000
2022-11-21 07:06:56   1669014416 56.000
2022-11-21 07:07:01   1669014421 53.000
2022-11-21 07:07:06   1669014426 52.000
2022-11-21 07:07:11   1669014431 53.000
2022-11-21 07:07:16   1669014436 53.000
2022-11-21 07:07:21   1669014441 47.000
2022-11-21 07:07:26   1669014446 50.000
2022-11-21 07:07:31   1669014451 50.000
2022-11-21 07:07:36   1669014456 51.000
2022-11-21 07:07:41   1669014461 48.000
2022-11-21 07:07:46   1669014466 48.000
2022-11-21 07:07:51   1669014471 44.000
2022-11-21 07:07:56   1669014476 48.000
2022-11-21 07:08:01   1669014481 53.000
2022-11-21 07:08:06   1669014486 51.000
2022-11-21 07:08:11   1669014491 52.000
2022-11-21 07:08:16   1669014496 46.000
2022-11-21 07:08:21   1669014501 43.000
2022-11-21 07:08:26   1669014506 46.000
2022-11-21 07:08:31   1669014511 48.000
2022-11-21 07:08:36   1669014516 46.000
2022-11-21 07:08:41   1669014521 51.000
2022-11-21 07:08:46   1669014526 57.000
2022-11-21 07:08:51   1669014531 56.000
2022-11-21 07:08:56   1669014536 51.000
2022-11-21 07:09:01   1669014541 55.000
2022-11-21 07:09:06   1669014546 48.000
2022-11-21 07:09:11   1669014551 51.000
2022-11-21 07:09:16   1669014556 49.000
2022-11-21 07:09:21   1669014561 54.000
2022-11-21 07:09:26   1669014566 48.000
2022-11-21 07:09:31   1669014571 59.000
2022-11-21 07:09:36   1669014576 45.000
2022-11-21 07:09:41   1669014581 41.000
2022-11-21 07:09:46   1669014586 43.000
2022-11-21 07:09:51   1669014591 45.000
2022-11-21 07:09:56   1669014596 52.000
2022-11-21 07:10:02   1669014602 48.000
2022-11-21 07:10:07   1669014607 45.000
2022-11-21 07:10:12   1669014612 46.000
2022-11-21 07:10:17   1669014617 45.000
2022-11-21 07:10:22   1669014622 46.000
2022-11-21 07:10:27   1669014627 45.000
2022-11-21 07:10:32   1669014632 42.000
2022-11-21 07:10:37   1669014637 44.000
2022-11-21 07:10:42   1669014642 49.000
2022-11-21 07:10:47   1669014647 46.000
2022-11-21 07:10:52   1669014652 49.000
2022-11-21 07:10:57   1669014657 49.000
2022-11-21 07:11:01   1669014661 50.000
2022-11-21 07:11:06   1669014666 50.000
2022-11-21 07:11:11   1669014671 52.000
2022-11-21 07:11:16   1669014676 47.000
2022-11-21 07:11:21   1669014681 56.000
2022-11-21 07:11:26   1669014686 54.000
2022-11-21 07:11:31   1669014691 52.000
2022-11-21 07:11:36   1669014696 53.000
2022-11-21 07:11:41   1669014701 55.000
2022-11-21 07:11:46   1669014706 59.000
2022-11-21 07:11:51   1669014711 55.000
2022-11-21 07:11:56   1669014716 46.000
2022-11-21 07:12:01   1669014721 43.000
2022-11-21 07:12:06   1669014726 43.000
2022-11-21 07:12:11   1669014731 49.000
2022-11-21 07:12:16   1669014736 52.000
2022-11-21 07:12:21   1669014741 52.000
2022-11-21 07:12:26   1669014746 51.000
2022-11-21 07:12:31   1669014751 58.000
2022-11-21 07:12:36   1669014756 60.000
2022-11-21 07:12:41   1669014761 55.000
2022-11-21 07:12:46   1669014766 53.000
2022-11-21 07:12:51   1669014771 53.000
2022-11-21 07:12:56   1669014776 51.000
2022-11-21 07:13:01   1669014781 52.000
2022-11-21 07:13:06   1669014786 54.000
2022-11-21 07:13:11   1669014791 56.000
2022-11-21 07:13:16   1669014796 56.000
2022-11-21 07:13:21   1669014801 48.000
2022-11-21 07:13:26   1669014806 49.000
2022-11-21 07:13:31   1669014811 56.000
2022-11-21 07:13:36   1669014816 51.000
2022-11-21 07:13:41   1669014821 52.000
2022-11-21 07:13:46   1669014826 51.000
2022-11-21 07:13:51   1669014831 52.000
2022-11-21 07:13:56   1669014836 53.000
2022-11-21 07:14:01   1669014841 58.000
2022-11-21 07:14:06   1669014846 53.000
2022-11-21 07:14:11   1669014851 50.000
2022-11-21 07:14:16   1669014856 50.000
2022-11-21 07:14:21   1669014861 53.000
2022-11-21 07:14:26   1669014866 54.000
2022-11-21 07:14:31   1669014871 54.000
2022-11-21 07:14:36   1669014876 53.000
2022-11-21 07:14:41   1669014881 54.000
2022-11-21 07:14:46   1669014886 54.000
2022-11-21 07:14:51   1669014891 51.000
2022-11-21 07:14:56   1669014896 48.000
2022-11-21 07:15:01   1669014901 55.000
2022-11-21 07:15:06   1669014906 46.000
2022-11-21 07:15:11   1669014911 54.000
2022-11-21 07:15:16   1669014916 56.000
2022-11-21 07:15:21   1669014921 54.000
2022-11-21 07:15:26   1669014926 50.000
2022-11-21 07:15:31   1669014931 58.000
2022-11-21 07:15:36   1669014936 52.000
2022-11-21 07:15:41   1669014941 52.000
2022-11-21 07:15:46   1669014946 54.000
2022-11-21 07:15:51   1669014951 56.000
2022-11-21 07:15:56   1669014956 59.000
2022-11-21 07:16:01   1669014961 53.000
2022-11-21 07:16:06   1669014966 58.000
2022-11-21 07:16:11   1669014971 54.000
2022-11-21 07:16:16   1669014976 52.000
2022-11-21 07:16:21   1669014981 51.000
2022-11-21 07:16:26   1669014986 57.000
2022-11-21 07:16:31   1669014991 60.000
2022-11-21 07:16:36   1669014996 56.000
2022-11-21 07:16:41   1669015001 54.000
2022-11-21 07:16:46   1669015006 52.000
2022-11-21 07:16:51   1669015011 60.000
2022-11-21 07:16:56   1669015016 58.000
2022-11-21 07:17:01   1669015021 54.000
2022-11-21 07:17:06   1669015026 56.000
2022-11-21 07:17:11   1669015031 52.000
2022-11-21 07:17:16   1669015036 51.000
2022-11-21 07:17:21   1669015041 47.000
2022-11-21 07:17:26   1669015046 49.000
2022-11-21 07:17:31   1669015051 51.000
2022-11-21 07:17:36   1669015056 52.000
2022-11-21 07:17:41   1669015061 54.000
2022-11-21 07:17:46   1669015066 55.000
2022-11-21 07:17:51   1669015071 56.000
2022-11-21 07:17:56   1669015076 55.000
2022-11-21 07:18:01   1669015081 51.000
2022-11-21 07:18:06   1669015086 54.000
2022-11-21 07:18:11   1669015091 54.000
2022-11-21 07:18:16   1669015096 49.000
2022-11-21 07:18:21   1669015101 52.000
2022-11-21 07:18:26   1669015106 57.000
2022-11-21 07:18:31   1669015111 52.000
2022-11-21 07:18:36   1669015116 55.000
2022-11-21 07:18:41   1669015121 55.000
2022-11-21 07:18:46   1669015126 52.000
2022-11-21 07:18:51   1669015131 52.000
2022-11-21 07:18:56   1669015136 49.000
2022-11-21 07:19:01   1669015141 53.000
2022-11-21 07:19:06   1669015146 52.000
2022-11-21 07:19:11   1669015151 55.000
2022-11-21 07:19:16   1669015156 51.000
2022-11-21 07:19:21   1669015161 51.000
2022-11-21 07:19:26   1669015166 46.000
2022-11-21 07:19:31   1669015171 50.000
2022-11-21 07:19:36   1669015176 49.000
2022-11-21 07:19:41   1669015181 45.000
2022-11-21 07:19:46   1669015186 48.000
2022-11-21 07:19:51   1669015191 50.000
2022-11-21 07:19:56   1669015196 49.000
2022-11-21 07:20:02   1669015202 52.000
2022-11-21 07:20:07   1669015207 51.000
2022-11-21 07:20:12   1669015212 46.000
2022-11-21 07:20:17   1669015217 47.000
2022-11-21 07:20:22   1669015222 52.000
2022-11-21 07:20:27   1669015227 46.000
2022-11-21 07:20:32   1669015232 53.000
2022-11-21 07:20:37   1669015237 51.000
2022-11-21 07:20:42   1669015242 50.000
2022-11-21 07:20:47   1669015247 50.000
2022-11-21 07:20:52   1669015252 46.000
2022-11-21 07:20:57   1669015257 47.000
2022-11-21 07:21:01   1669015261 51.000
2022-11-21 07:21:06   1669015266 58.000
2022-11-21 07:21:11   1669015271 49.000
2022-11-21 07:21:16   1669015276 44.000
2022-11-21 07:21:21   1669015281 45.000
2022-11-21 07:21:26   1669015286 46.000
2022-11-21 07:21:31   1669015291 40.000
2022-11-21 07:21:36   1669015296 52.000
2022-11-21 07:21:41   1669015301 42.000
2022-11-21 07:21:46   1669015306 43.000
2022-11-21 07:21:51   1669015311 44.000
2022-11-21 07:21:56   1669015316 45.000
2022-11-21 07:22:01   1669015321 49.000
2022-11-21 07:22:06   1669015326 52.000
2022-11-21 07:22:11   1669015331 49.000
2022-11-21 07:22:16   1669015336 48.000
2022-11-21 07:22:21   1669015341 50.000
2022-11-21 07:22:26   1669015346 46.000
2022-11-21 07:22:31   1669015351 49.000
2022-11-21 07:22:36   1669015356 49.000
2022-11-21 07:22:41   1669015361 47.000
2022-11-21 07:22:46   1669015366 50.000
2022-11-21 07:22:51   1669015371 43.000
2022-11-21 07:22:56   1669015376 51.000
2022-11-21 07:23:01   1669015381 48.000
2022-11-21 07:23:06   1669015386 48.000
2022-11-21 07:23:11   1669015391 51.000
2022-11-21 07:23:16   1669015396 58.000
2022-11-21 07:23:21   1669015401 54.000
2022-11-21 07:23:26   1669015406 51.000
2022-11-21 07:23:31   1669015411 52.000
2022-11-21 07:23:36   1669015416 51.000
2022-11-21 07:23:41   1669015421 46.000
2022-11-21 07:23:46   1669015426 49.000
2022-11-21 07:23:51   1669015431 48.000
2022-11-21 07:23:56   1669015436 47.000
2022-11-21 07:24:01   1669015441 50.000
2022-11-21 07:24:06   1669015446 53.000
2022-11-21 07:24:11   1669015451 48.000
2022-11-21 07:24:16   1669015456 49.000
2022-11-21 07:24:21   1669015461 49.000
2022-11-21 07:24:26   1669015466 51.000
2022-11-21 07:24:31   1669015471 51.000
2022-11-21 07:24:36   1669015476 50.000
2022-11-21 07:24:41   1669015481 50.000
2022-11-21 07:24:46   1669015486 51.000
2022-11-21 07:24:51   1669015491 49.000
2022-11-21 07:24:56   1669015496 44.000
2022-11-21 07:25:01   1669015501 49.000
2022-11-21 07:25:06   1669015506 49.000
2022-11-21 07:25:11   1669015511 51.000
2022-11-21 07:25:16   1669015516 48.000
2022-11-21 07:25:21   1669015521 44.000
2022-11-21 07:25:26   1669015526 47.000
2022-11-21 07:25:31   1669015531 48.000
2022-11-21 07:25:36   1669015536 48.000
2022-11-21 07:25:41   1669015541 47.000
2022-11-21 07:25:46   1669015546 47.000
2022-11-21 07:25:51   1669015551 49.000
2022-11-21 07:25:56   1669015556 50.000
2022-11-21 07:26:02   1669015562 45.000
2022-11-21 07:26:07   1669015567 48.000
2022-11-21 07:26:12   1669015572 50.000
2022-11-21 07:26:17   1669015577 49.000
2022-11-21 07:26:22   1669015582 52.000
2022-11-21 07:26:27   1669015587 49.000
2022-11-21 07:26:32   1669015592 51.000
2022-11-21 07:26:37   1669015597 50.000
2022-11-21 07:26:42   1669015602 49.000
2022-11-21 07:26:47   1669015607 47.000
2022-11-21 07:26:52   1669015612 50.000
2022-11-21 07:26:57   1669015617 51.000
2022-11-21 07:27:01   1669015621 48.000
2022-11-21 07:27:06   1669015626 49.000
2022-11-21 07:27:11   1669015631 46.000
2022-11-21 07:27:16   1669015636 52.000
2022-11-21 07:27:21   1669015641 48.000
2022-11-21 07:27:26   1669015646 56.000
2022-11-21 07:27:31   1669015651 44.000
2022-11-21 07:27:36   1669015656 35.000
2022-11-21 07:27:41   1669015661 46.000
2022-11-21 07:27:46   1669015666 51.000
2022-11-21 07:27:51   1669015671 55.000
2022-11-21 07:27:56   1669015676 49.000
2022-11-21 07:28:01   1669015681 54.000
2022-11-21 07:28:06   1669015686 53.000
2022-11-21 07:28:11   1669015691 49.000
2022-11-21 07:28:16   1669015696 52.000
2022-11-21 07:28:21   1669015701 47.000
2022-11-21 07:28:26   1669015706 52.000
2022-11-21 07:28:31   1669015711 50.000
2022-11-21 07:28:36   1669015716 50.000
2022-11-21 07:28:41   1669015721 50.000
2022-11-21 07:28:46   1669015726 45.000
2022-11-21 07:28:51   1669015731 49.000
2022-11-21 07:28:56   1669015736 51.000
2022-11-21 07:29:01   1669015741 50.000
2022-11-21 07:29:06   1669015746 50.000
2022-11-21 07:29:11   1669015751 50.000
2022-11-21 07:29:16   1669015756 47.000
2022-11-21 07:29:21   1669015761 47.000
2022-11-21 07:29:26   1669015766 47.000
2022-11-21 07:29:31   1669015771 50.000
2022-11-21 07:29:36   1669015776 49.000
2022-11-21 07:29:41   1669015781 47.000
2022-11-21 07:29:46   1669015786 46.000
2022-11-21 07:29:51   1669015791 46.000
2022-11-21 07:29:56   1669015796 47.000
2022-11-21 07:30:01   1669015801 49.000
2022-11-21 07:30:06   1669015806 48.000
2022-11-21 07:30:11   1669015811 49.000
2022-11-21 07:30:16   1669015816 52.000
2022-11-21 07:30:21   1669015821 51.000
2022-11-21 07:30:26   1669015826 47.000
2022-11-21 07:30:31   1669015831 50.000
2022-11-21 07:30:36   1669015836 49.000
2022-11-21 07:30:41   1669015841 45.000
2022-11-21 07:30:46   1669015846 50.000
2022-11-21 07:30:51   1669015851 52.000
2022-11-21 07:30:56   1669015856 47.000
2022-11-21 07:31:01   1669015861 49.000
2022-11-21 07:31:06   1669015866 44.000
2022-11-21 07:31:11   1669015871 54.000
2022-11-21 07:31:16   1669015876 56.000
2022-11-21 07:31:21   1669015881 52.000
2022-11-21 07:31:26   1669015886 47.000
2022-11-21 07:31:31   1669015891 52.000
2022-11-21 07:31:36   1669015896 49.000
2022-11-21 07:31:41   1669015901 53.000
2022-11-21 07:31:46   1669015906 52.000
2022-11-21 07:31:51   1669015911 46.000
2022-11-21 07:31:56   1669015916 49.000
2022-11-21 07:32:01   1669015921 51.000
2022-11-21 07:32:06   1669015926 46.000
2022-11-21 07:32:11   1669015931 44.000
2022-11-21 07:32:16   1669015936 48.000
2022-11-21 07:32:21   1669015941 50.000
2022-11-21 07:32:26   1669015946 49.000
2022-11-21 07:32:31   1669015951 49.000
2022-11-21 07:32:36   1669015956 50.000
2022-11-21 07:32:41   1669015961 50.000
2022-11-21 07:32:46   1669015966 46.000
2022-11-21 07:32:51   1669015971 48.000
2022-11-21 07:32:56   1669015976 53.000
2022-11-21 07:33:02   1669015982 52.000
2022-11-21 07:33:07   1669015987 50.000
2022-11-21 07:33:12   1669015992 52.000
2022-11-21 07:33:17   1669015997 57.000
2022-11-21 07:33:22   1669016002 57.000
2022-11-21 07:33:27   1669016007 52.000
2022-11-21 07:33:32   1669016012 54.000
2022-11-21 07:33:37   1669016017 54.000
2022-11-21 07:33:42   1669016022 55.000
2022-11-21 07:33:47   1669016027 50.000
2022-11-21 07:33:52   1669016032 51.000
2022-11-21 07:33:57   1669016037 51.000
2022-11-21 07:34:01   1669016041 50.000
2022-11-21 07:34:06   1669016046 49.000
2022-11-21 07:34:11   1669016051 50.000
2022-11-21 07:34:16   1669016056 51.000
2022-11-21 07:34:21   1669016061 54.000
2022-11-21 07:34:26   1669016066 49.000
2022-11-21 07:34:31   1669016071 50.000
2022-11-21 07:34:36   1669016076 50.000
2022-11-21 07:34:41   1669016081 48.000
2022-11-21 07:34:46   1669016086 49.000
2022-11-21 07:34:51   1669016091 50.000
2022-11-21 07:34:56   1669016096 51.000
2022-11-21 07:35:01   1669016101 48.000
2022-11-21 07:35:06   1669016106 50.000
2022-11-21 07:35:11   1669016111 49.000
2022-11-21 07:35:16   1669016116 44.000
2022-11-21 07:35:21   1669016121 50.000
2022-11-21 07:35:26   1669016126 51.000
2022-11-21 07:35:31   1669016131 56.000
2022-11-21 07:35:36   1669016136 52.000
2022-11-21 07:35:41   1669016141 49.000
2022-11-21 07:35:46   1669016146 56.000
2022-11-21 07:35:51   1669016151 60.000
2022-11-21 07:35:56   1669016156 55.000
2022-11-21 07:36:01   1669016161 55.000
2022-11-21 07:36:06   1669016166 57.000
2022-11-21 07:36:11   1669016171 49.000
2022-11-21 07:36:16   1669016176 51.000
2022-11-21 07:36:21   1669016181 53.000
2022-11-21 07:36:26   1669016186 55.000
2022-11-21 07:36:31   1669016191 56.000
2022-11-21 07:36:36   1669016196 55.000
2022-11-21 07:36:41   1669016201 50.000
2022-11-21 07:36:46   1669016206 51.000
2022-11-21 07:36:51   1669016211 52.000
2022-11-21 07:36:56   1669016216 48.000
2022-11-21 07:37:01   1669016221 47.000
2022-11-21 07:37:06   1669016226 49.000
2022-11-21 07:37:11   1669016231 56.000
2022-11-21 07:37:16   1669016236 48.000
2022-11-21 07:37:21   1669016241 56.000
2022-11-21 07:37:26   1669016246 55.000
2022-11-21 07:37:31   1669016251 49.000
2022-11-21 07:37:36   1669016256 51.000
2022-11-21 07:37:41   1669016261 52.000
2022-11-21 07:37:46   1669016266 54.000
2022-11-21 07:37:51   1669016271 50.000
2022-11-21 07:37:56   1669016276 53.000
2022-11-21 07:38:01   1669016281 57.000
2022-11-21 07:38:06   1669016286 54.000
2022-11-21 07:38:11   1669016291 56.000
2022-11-21 07:38:16   1669016296 54.000
2022-11-21 07:38:21   1669016301 50.000
2022-11-21 07:38:26   1669016306 47.000
2022-11-21 07:38:31   1669016311 50.000
2022-11-21 07:38:36   1669016316 47.000
2022-11-21 07:38:41   1669016321 48.000
2022-11-21 07:38:46   1669016326 50.000
2022-11-21 07:38:51   1669016331 53.000
2022-11-21 07:38:56   1669016336 55.000
2022-11-21 07:39:02   1669016342 54.000
2022-11-21 07:39:07   1669016347 55.000
2022-11-21 07:39:12   1669016352 57.000
2022-11-21 07:39:17   1669016357 52.000
2022-11-21 07:39:22   1669016362 45.000
2022-11-21 07:39:27   1669016367 49.000
2022-11-21 07:39:32   1669016372 56.000
2022-11-21 07:39:37   1669016377 53.000
2022-11-21 07:39:42   1669016382 55.000
2022-11-21 07:39:47   1669016387 53.000
2022-11-21 07:39:52   1669016392 58.000
2022-11-21 07:39:57   1669016397 58.000
2022-11-21 07:40:01   1669016401 57.000
2022-11-21 07:40:06   1669016406 57.000
2022-11-21 07:40:11   1669016411 57.000
2022-11-21 07:40:16   1669016416 59.000
2022-11-21 07:40:21   1669016421 58.000
2022-11-21 07:40:26   1669016426 53.000
2022-11-21 07:40:31   1669016431 57.000
2022-11-21 07:40:36   1669016436 55.000
2022-11-21 07:40:41   1669016441 52.000
2022-11-21 07:40:46   1669016446 49.000
2022-11-21 07:40:51   1669016451 61.000
2022-11-21 07:40:56   1669016456 55.000
2022-11-21 07:41:01   1669016461 55.000
2022-11-21 07:41:06   1669016466 58.000
2022-11-21 07:41:11   1669016471 56.000
2022-11-21 07:41:16   1669016476 61.000
2022-11-21 07:41:21   1669016481 58.000
2022-11-21 07:41:26   1669016486 56.000
2022-11-21 07:41:31   1669016491 53.000
2022-11-21 07:41:36   1669016496 62.000
2022-11-21 07:41:41   1669016501 57.000
2022-11-21 07:41:46   1669016506 57.000
2022-11-21 07:41:51   1669016511 64.000
2022-11-21 07:41:56   1669016516 60.000
2022-11-21 07:42:01   1669016521 57.000
2022-11-21 07:42:06   1669016526 56.000
2022-11-21 07:42:11   1669016531 60.000
2022-11-21 07:42:16   1669016536 57.000
2022-11-21 07:42:21   1669016541 53.000
2022-11-21 07:42:26   1669016546 55.000
2022-11-21 07:42:31   1669016551 57.000
2022-11-21 07:42:36   1669016556 56.000
2022-11-21 07:42:41   1669016561 57.000
2022-11-21 07:42:46   1669016566 54.000
2022-11-21 07:42:51   1669016571 54.000
2022-11-21 07:42:56   1669016576 54.000
2022-11-21 07:43:01   1669016581 58.000
2022-11-21 07:43:06   1669016586 60.000
2022-11-21 07:43:11   1669016591 56.000
2022-11-21 07:43:16   1669016596 55.000
2022-11-21 07:43:21   1669016601 64.000
2022-11-21 07:43:26   1669016606 56.000
2022-11-21 07:43:31   1669016611 56.000
2022-11-21 07:43:36   1669016616 58.000
2022-11-21 07:43:41   1669016621 61.000
2022-11-21 07:43:46   1669016626 55.000
2022-11-21 07:43:51   1669016631 59.000
2022-11-21 07:43:56   1669016636 50.000
2022-11-21 07:44:02   1669016642 61.000
2022-11-21 07:44:07   1669016647 58.000
2022-11-21 07:44:12   1669016652 56.000
2022-11-21 07:44:17   1669016657 59.000
2022-11-21 07:44:22   1669016662 57.000
2022-11-21 07:44:27   1669016667 56.000
2022-11-21 07:44:32   1669016672 54.000
2022-11-21 07:44:37   1669016677 52.000
2022-11-21 07:44:42   1669016682 56.000
2022-11-21 07:44:47   1669016687 55.000
2022-11-21 07:44:52   1669016692 53.000
2022-11-21 07:44:57   1669016697 55.000
2022-11-21 07:45:01   1669016701 50.000
2022-11-21 07:45:06   1669016706 54.000
2022-11-21 07:45:11   1669016711 53.000
2022-11-21 07:45:16   1669016716 55.000
2022-11-21 07:45:21   1669016721 55.000
2022-11-21 07:45:26   1669016726 55.000
2022-11-21 07:45:31   1669016731 57.000
2022-11-21 07:45:36   1669016736 53.000
2022-11-21 07:45:41   1669016741 58.000
2022-11-21 07:45:46   1669016746 57.000
2022-11-21 07:45:51   1669016751 59.000
2022-11-21 07:45:56   1669016756 56.000
2022-11-21 07:46:01   1669016761 56.000
2022-11-21 07:46:06   1669016766 54.000
2022-11-21 07:46:11   1669016771 51.000
2022-11-21 07:46:16   1669016776 56.000
2022-11-21 07:46:21   1669016781 55.000
2022-11-21 07:46:26   1669016786 56.000
2022-11-21 07:46:31   1669016791 54.000
2022-11-21 07:46:36   1669016796 55.000
2022-11-21 07:46:41   1669016801 57.000
2022-11-21 07:46:46   1669016806 58.000
2022-11-21 07:46:51   1669016811 68.000
2022-11-21 07:46:56   1669016816 57.000
2022-11-21 07:47:01   1669016821 56.000
2022-11-21 07:47:06   1669016826 57.000
2022-11-21 07:47:11   1669016831 59.000
2022-11-21 07:47:16   1669016836 56.000
2022-11-21 07:47:21   1669016841 56.000
2022-11-21 07:47:26   1669016846 60.000
2022-11-21 07:47:31   1669016851 58.000
2022-11-21 07:47:36   1669016856 58.000
2022-11-21 07:47:41   1669016861 62.000
2022-11-21 07:47:46   1669016866 60.000
2022-11-21 07:47:51   1669016871 63.000
2022-11-21 07:47:56   1669016876 63.000
2022-11-21 07:48:01   1669016881 62.000
2022-11-21 07:48:06   1669016886 68.000
2022-11-21 07:48:11   1669016891 65.000
2022-11-21 07:48:16   1669016896 58.000
2022-11-21 07:48:21   1669016901 57.000
2022-11-21 07:48:26   1669016906 66.000
2022-11-21 07:48:31   1669016911 59.000
2022-11-21 07:48:36   1669016916 63.000
2022-11-21 07:48:41   1669016921 64.000
2022-11-21 07:48:46   1669016926 56.000
2022-11-21 07:48:51   1669016931 61.000
2022-11-21 07:48:56   1669016936 65.000
2022-11-21 07:49:01   1669016941 68.000
2022-11-21 07:49:06   1669016946 64.000
2022-11-21 07:49:11   1669016951 62.000
2022-11-21 07:49:16   1669016956 64.000
2022-11-21 07:49:21   1669016961 58.000
2022-11-21 07:49:26   1669016966 61.000
2022-11-21 07:49:31   1669016971 57.000
2022-11-21 07:49:36   1669016976 62.000
2022-11-21 07:49:41   1669016981 51.000
2022-11-21 07:49:46   1669016986 59.000
2022-11-21 07:49:51   1669016991 56.000
2022-11-21 07:49:56   1669016996 55.000
2022-11-21 07:50:01   1669017001 64.000
2022-11-21 07:50:06   1669017006 60.000
2022-11-21 07:50:11   1669017011 54.000
2022-11-21 07:50:16   1669017016 57.000
2022-11-21 07:50:21   1669017021 55.000
2022-11-21 07:50:26   1669017026 62.000
2022-11-21 07:50:31   1669017031 59.000
2022-11-21 07:50:36   1669017036 61.000
2022-11-21 07:50:41   1669017041 60.000
2022-11-21 07:50:46   1669017046 67.000
2022-11-21 07:50:51   1669017051 70.000
2022-11-21 07:50:56   1669017056 57.000
2022-11-21 07:51:01   1669017061 58.000
2022-11-21 07:51:06   1669017066 68.000
2022-11-21 07:51:11   1669017071 64.000
2022-11-21 07:51:16   1669017076 71.000
2022-11-21 07:51:21   1669017081 70.000
2022-11-21 07:51:26   1669017086 68.000
2022-11-21 07:51:31   1669017091 73.000
2022-11-21 07:51:36   1669017096 68.000
2022-11-21 07:51:41   1669017101 59.000
2022-11-21 07:51:46   1669017106 54.000
2022-11-21 07:51:51   1669017111 50.000
2022-11-21 07:51:56   1669017116 53.000
2022-11-21 07:52:01   1669017121 63.000
2022-11-21 07:52:06   1669017126 60.000
2022-11-21 07:52:11   1669017131 58.000
2022-11-21 07:52:16   1669017136 54.000
2022-11-21 07:52:21   1669017141 57.000
2022-11-21 07:52:26   1669017146 54.000
2022-11-21 07:52:31   1669017151 59.000
2022-11-21 07:52:36   1669017156 59.000
2022-11-21 07:52:41   1669017161 52.000
2022-11-21 07:52:46   1669017166 56.000
2022-11-21 07:52:51   1669017171 56.000
2022-11-21 07:52:56   1669017176 57.000
2022-11-21 07:53:01   1669017181 56.000
2022-11-21 07:53:06   1669017186 62.000
2022-11-21 07:53:11   1669017191 59.000
2022-11-21 07:53:16   1669017196 61.000
2022-11-21 07:53:21   1669017201 59.000
2022-11-21 07:53:26   1669017206 66.000
2022-11-21 07:53:31   1669017211 59.000
2022-11-21 07:53:36   1669017216 55.000
2022-11-21 07:53:41   1669017221 58.000
2022-11-21 07:53:46   1669017226 48.000
2022-11-21 07:53:51   1669017231 52.000
2022-11-21 07:53:56   1669017236 55.000
2022-11-21 07:54:01   1669017241 56.000
2022-11-21 07:54:06   1669017246 50.000
2022-11-21 07:54:11   1669017251 56.000
2022-11-21 07:54:16   1669017256 60.000
2022-11-21 07:54:21   1669017261 57.000
2022-11-21 07:54:26   1669017266 56.000
2022-11-21 07:54:31   1669017271 57.000
2022-11-21 07:54:36   1669017276 53.000
2022-11-21 07:54:41   1669017281 60.000
2022-11-21 07:54:46   1669017286 57.000
2022-11-21 07:54:51   1669017291 54.000
2022-11-21 07:54:56   1669017296 52.000
2022-11-21 07:55:01   1669017301 51.000
2022-11-21 07:55:06   1669017306 58.000
2022-11-21 07:55:11   1669017311 60.000
2022-11-21 07:55:16   1669017316 60.000
2022-11-21 07:55:21   1669017321 64.000
2022-11-21 07:55:26   1669017326 52.000
2022-11-21 07:55:31   1669017331 54.000
2022-11-21 07:55:36   1669017336 51.000
2022-11-21 07:55:41   1669017341 56.000
2022-11-21 07:55:46   1669017346 59.000
2022-11-21 07:55:51   1669017351 61.000
2022-11-21 07:55:56   1669017356 57.000
2022-11-21 07:56:01   1669017361 50.000
2022-11-21 07:56:06   1669017366 54.000
2022-11-21 07:56:11   1669017371 55.000
2022-11-21 07:56:16   1669017376 47.000
2022-11-21 07:56:21   1669017381 48.000
2022-11-21 07:56:26   1669017386 52.000
2022-11-21 07:56:31   1669017391 57.000
2022-11-21 07:56:36   1669017396 59.000
2022-11-21 07:56:41   1669017401 57.000
2022-11-21 07:56:46   1669017406 57.000
2022-11-21 07:56:51   1669017411 55.000
2022-11-21 07:56:56   1669017416 53.000
2022-11-21 07:57:01   1669017421 50.000
2022-11-21 07:57:06   1669017426 55.000
2022-11-21 07:57:11   1669017431 52.000
2022-11-21 07:57:16   1669017436 60.000
2022-11-21 07:57:21   1669017441 53.000
2022-11-21 07:57:26   1669017446 55.000
2022-11-21 07:57:31   1669017451 58.000
2022-11-21 07:57:36   1669017456 56.000
2022-11-21 07:57:41   1669017461 51.000
2022-11-21 07:57:46   1669017466 53.000
2022-11-21 07:57:51   1669017471 50.000
2022-11-21 07:57:56   1669017476 51.000
2022-11-21 07:58:01   1669017481 53.000
2022-11-21 07:58:06   1669017486 56.000
2022-11-21 07:58:11   1669017491 55.000
2022-11-21 07:58:16   1669017496 47.000
2022-11-21 07:58:21   1669017501 60.000
2022-11-21 07:58:26   1669017506 54.000
2022-11-21 07:58:31   1669017511 53.000
2022-11-21 07:58:36   1669017516 50.000
2022-11-21 07:58:41   1669017521 53.000
2022-11-21 07:58:46   1669017526 55.000
2022-11-21 07:58:51   1669017531 54.000
2022-11-21 07:58:56   1669017536 52.000
2022-11-21 07:59:01   1669017541 48.000
2022-11-21 07:59:06   1669017546 58.000
2022-11-21 07:59:11   1669017551 56.000
2022-11-21 07:59:16   1669017556 54.000
2022-11-21 07:59:21   1669017561 53.000
2022-11-21 07:59:26   1669017566 58.000
2022-11-21 07:59:31   1669017571 60.000
2022-11-21 07:59:36   1669017576 58.000
2022-11-21 07:59:41   1669017581 55.000
2022-11-21 07:59:46   1669017586 49.000
2022-11-21 07:59:51   1669017591 58.000
2022-11-21 07:59:56   1669017596 59.000
2022-11-21 08:00:01   1669017601 56.000
2022-11-21 08:00:06   1669017606 49.000
2022-11-21 08:00:11   1669017611 58.000
2022-11-21 08:00:16   1669017616 58.000
2022-11-21 08:00:21   1669017621 58.000
2022-11-21 08:00:26   1669017626 63.000
2022-11-21 08:00:31   1669017631 65.000
2022-11-21 08:00:36   1669017636 48.000
2022-11-21 08:00:41   1669017641 48.000
2022-11-21 08:00:46   1669017646 57.000
2022-11-21 08:00:51   1669017651 54.000
2022-11-21 08:00:56   1669017656 53.000
2022-11-21 08:01:01   1669017661 50.000
2022-11-21 08:01:06   1669017666 55.000
2022-11-21 08:01:11   1669017671 52.000
2022-11-21 08:01:16   1669017676 53.000
2022-11-21 08:01:21   1669017681 48.000
2022-11-21 08:01:26   1669017686 53.000
2022-11-21 08:01:31   1669017691 45.000
2022-11-21 08:01:36   1669017696 62.000
2022-11-21 08:01:41   1669017701 57.000
2022-11-21 08:01:46   1669017706 57.000
2022-11-21 08:01:51   1669017711 54.000
2022-11-21 08:01:56   1669017716 56.000
2022-11-21 08:02:01   1669017721 54.000
2022-11-21 08:02:06   1669017726 53.000
2022-11-21 08:02:11   1669017731 65.000
2022-11-21 08:02:16   1669017736 57.000
2022-11-21 08:02:21   1669017741 57.000
2022-11-21 08:02:26   1669017746 61.000
2022-11-21 08:02:31   1669017751 66.000
2022-11-21 08:02:36   1669017756 63.000
2022-11-21 08:02:41   1669017761 60.000
2022-11-21 08:02:46   1669017766 57.000
2022-11-21 08:02:51   1669017771 63.000
2022-11-21 08:02:56   1669017776 52.000
2022-11-21 08:03:01   1669017781 53.000
2022-11-21 08:03:06   1669017786 48.000
2022-11-21 08:03:11   1669017791 45.000
2022-11-21 08:03:16   1669017796 59.000
2022-11-21 08:03:21   1669017801 63.000
2022-11-21 08:03:26   1669017806 60.000
2022-11-21 08:03:31   1669017811 58.000
2022-11-21 08:03:36   1669017816 57.000
2022-11-21 08:03:41   1669017821 55.000
2022-11-21 08:03:46   1669017826 58.000
2022-11-21 08:03:51   1669017831 56.000
2022-11-21 08:03:56   1669017836 50.000
2022-11-21 08:04:01   1669017841 51.000
2022-11-21 08:04:06   1669017846 55.000
2022-11-21 08:04:11   1669017851 57.000
2022-11-21 08:04:16   1669017856 54.000
2022-11-21 08:04:21   1669017861 57.000
2022-11-21 08:04:26   1669017866 56.000
2022-11-21 08:04:31   1669017871 53.000
2022-11-21 08:04:36   1669017876 55.000
2022-11-21 08:04:41   1669017881 57.000
2022-11-21 08:04:46   1669017886 55.000
2022-11-21 08:04:51   1669017891 62.000
2022-11-21 08:04:56   1669017896 54.000
2022-11-21 08:05:01   1669017901 57.000
2022-11-21 08:05:06   1669017906 61.000
2022-11-21 08:05:11   1669017911 64.000
2022-11-21 08:05:16   1669017916 57.000
2022-11-21 08:05:21   1669017921 55.000
2022-11-21 08:05:26   1669017926 57.000
2022-11-21 08:05:31   1669017931 53.000
2022-11-21 08:05:36   1669017936 63.000
2022-11-21 08:05:41   1669017941 59.000
2022-11-21 08:05:46   1669017946 61.000
2022-11-21 08:05:51   1669017951 48.000
2022-11-21 08:05:56   1669017956 61.000
2022-11-21 08:06:01   1669017961 55.000
2022-11-21 08:06:06   1669017966 54.000
2022-11-21 08:06:11   1669017971 54.000
2022-11-21 08:06:16   1669017976 66.000
2022-11-21 08:06:21   1669017981 52.000
2022-11-21 08:06:26   1669017986 53.000
2022-11-21 08:06:31   1669017991 52.000
2022-11-21 08:06:36   1669017996 54.000
2022-11-21 08:06:41   1669018001 57.000
2022-11-21 08:06:46   1669018006 59.000
2022-11-21 08:06:51   1669018011 56.000
2022-11-21 08:06:56   1669018016 56.000
2022-11-21 08:07:01   1669018021 49.000
2022-11-21 08:07:06   1669018026 49.000
2022-11-21 08:07:11   1669018031 58.000
2022-11-21 08:07:16   1669018036 60.000
2022-11-21 08:07:21   1669018041 60.000
2022-11-21 08:07:26   1669018046 59.000
2022-11-21 08:07:31   1669018051 57.000
2022-11-21 08:07:36   1669018056 47.000
2022-11-21 08:07:41   1669018061 48.000
2022-11-21 08:07:46   1669018066 54.000
2022-11-21 08:07:51   1669018071 49.000
2022-11-21 08:07:56   1669018076 55.000
2022-11-21 08:08:01   1669018081 56.000
2022-11-21 08:08:06   1669018086 54.000
2022-11-21 08:08:11   1669018091 51.000
2022-11-21 08:08:16   1669018096 49.000
2022-11-21 08:08:21   1669018101 48.000
2022-11-21 08:08:26   1669018106 52.000
2022-11-21 08:08:31   1669018111 57.000
2022-11-21 08:08:36   1669018116 54.000
2022-11-21 08:08:41   1669018121 54.000
2022-11-21 08:08:46   1669018126 58.000
2022-11-21 08:08:51   1669018131 57.000
2022-11-21 08:08:56   1669018136 59.000
2022-11-21 08:09:01   1669018141 55.000
2022-11-21 08:09:06   1669018146 55.000
2022-11-21 08:09:11   1669018151 51.000
2022-11-21 08:09:16   1669018156 47.000
2022-11-21 08:09:21   1669018161 56.000
2022-11-21 08:09:26   1669018166 57.000
2022-11-21 08:09:31   1669018171 51.000
2022-11-21 08:09:36   1669018176 55.000
2022-11-21 08:09:41   1669018181 57.000
2022-11-21 08:09:46   1669018186 54.000
2022-11-21 08:09:51   1669018191 54.000
2022-11-21 08:09:56   1669018196 51.000
2022-11-21 08:10:01   1669018201 55.000
2022-11-21 08:10:06   1669018206 53.000
2022-11-21 08:10:11   1669018211 55.000
2022-11-21 08:10:16   1669018216 57.000
2022-11-21 08:10:21   1669018221 53.000
2022-11-21 08:10:26   1669018226 57.000
2022-11-21 08:10:31   1669018231 54.000
2022-11-21 08:10:36   1669018236 56.000
2022-11-21 08:10:41   1669018241 55.000
2022-11-21 08:10:46   1669018246 58.000
2022-11-21 08:10:51   1669018251 55.000
2022-11-21 08:10:56   1669018256 54.000
2022-11-21 08:11:01   1669018261 54.000
2022-11-21 08:11:06   1669018266 58.000
2022-11-21 08:11:11   1669018271 57.000
2022-11-21 08:11:16   1669018276 58.000
2022-11-21 08:11:21   1669018281 58.000
2022-11-21 08:11:26   1669018286 55.000
2022-11-21 08:11:31   1669018291 55.000
2022-11-21 08:11:36   1669018296 41.000
2022-11-21 08:11:41   1669018301 52.000
2022-11-21 08:11:46   1669018306 58.000
2022-11-21 08:11:51   1669018311 56.000
2022-11-21 08:11:56   1669018316 55.000
2022-11-21 08:12:01   1669018321 57.000
2022-11-21 08:12:06   1669018326 58.000
2022-11-21 08:12:11   1669018331 60.000
2022-11-21 08:12:16   1669018336 54.000
2022-11-21 08:12:21   1669018341 54.000
2022-11-21 08:12:26   1669018346 57.000
2022-11-21 08:12:31   1669018351 55.000
2022-11-21 08:12:36   1669018356 58.000
2022-11-21 08:12:41   1669018361 58.000
2022-11-21 08:12:46   1669018366 52.000
2022-11-21 08:12:51   1669018371 55.000
2022-11-21 08:12:56   1669018376 58.000
2022-11-21 08:13:01   1669018381 57.000
2022-11-21 08:13:06   1669018386 57.000
2022-11-21 08:13:11   1669018391 55.000
2022-11-21 08:13:16   1669018396 50.000
2022-11-21 08:13:21   1669018401 55.000
2022-11-21 08:13:26   1669018406 53.000
2022-11-21 08:13:31   1669018411 57.000
2022-11-21 08:13:36   1669018416 57.000
2022-11-21 08:13:41   1669018421 53.000
2022-11-21 08:13:46   1669018426 60.000
2022-11-21 08:13:51   1669018431 57.000
2022-11-21 08:13:56   1669018436 55.000
2022-11-21 08:14:02   1669018442 55.000
2022-11-21 08:14:07   1669018447 56.000
2022-11-21 08:14:12   1669018452 55.000
2022-11-21 08:14:17   1669018457 54.000
2022-11-21 08:14:22   1669018462 57.000
2022-11-21 08:14:27   1669018467 59.000
2022-11-21 08:14:32   1669018472 56.000
2022-11-21 08:14:37   1669018477 61.000
2022-11-21 08:14:42   1669018482 63.000
2022-11-21 08:14:47   1669018487 52.000
2022-11-21 08:14:52   1669018492 50.000
2022-11-21 08:14:57   1669018497 56.000
2022-11-21 08:15:01   1669018501 56.000
2022-11-21 08:15:06   1669018506 59.000
2022-11-21 08:15:11   1669018511 55.000
2022-11-21 08:15:16   1669018516 53.000
2022-11-21 08:15:21   1669018521 59.000
2022-11-21 08:15:26   1669018526 57.000
2022-11-21 08:15:31   1669018531 59.000
2022-11-21 08:15:36   1669018536 68.000
2022-11-21 08:15:41   1669018541 60.000
2022-11-21 08:15:46   1669018546 51.000
2022-11-21 08:15:51   1669018551 55.000
2022-11-21 08:15:56   1669018556 56.000
2022-11-21 08:16:01   1669018561 58.000
2022-11-21 08:16:06   1669018566 60.000
2022-11-21 08:16:11   1669018571 54.000
2022-11-21 08:16:16   1669018576 51.000
2022-11-21 08:16:21   1669018581 58.000
2022-11-21 08:16:26   1669018586 58.000
2022-11-21 08:16:31   1669018591 52.000
2022-11-21 08:16:36   1669018596 55.000
2022-11-21 08:16:41   1669018601 53.000
2022-11-21 08:16:46   1669018606 49.000
2022-11-21 08:16:51   1669018611 65.000
2022-11-21 08:16:56   1669018616 57.000
2022-11-21 08:17:01   1669018621 62.000
2022-11-21 08:17:06   1669018626 55.000
2022-11-21 08:17:11   1669018631 52.000
2022-11-21 08:17:16   1669018636 59.000
2022-11-21 08:17:21   1669018641 61.000
2022-11-21 08:17:26   1669018646 62.000
2022-11-21 08:17:31   1669018651 62.000
2022-11-21 08:17:36   1669018656 59.000
2022-11-21 08:17:41   1669018661 60.000
2022-11-21 08:17:46   1669018666 51.000
2022-11-21 08:17:51   1669018671 57.000
2022-11-21 08:17:56   1669018676 56.000
2022-11-21 08:18:02   1669018682 54.000
2022-11-21 08:18:07   1669018687 52.000
2022-11-21 08:18:12   1669018692 51.000
2022-11-21 08:18:17   1669018697 55.000
2022-11-21 08:18:22   1669018702 56.000
2022-11-21 08:18:27   1669018707 54.000
2022-11-21 08:18:32   1669018712 59.000
2022-11-21 08:18:37   1669018717 59.000
2022-11-21 08:18:42   1669018722 58.000
2022-11-21 08:18:47   1669018727 59.000
2022-11-21 08:18:52   1669018732 59.000
2022-11-21 08:18:57   1669018737 57.000
2022-11-21 08:19:01   1669018741 61.000
2022-11-21 08:19:06   1669018746 61.000
2022-11-21 08:19:11   1669018751 54.000
2022-11-21 08:19:16   1669018756 53.000
2022-11-21 08:19:21   1669018761 46.000
2022-11-21 08:19:26   1669018766 46.000
2022-11-21 08:19:31   1669018771 50.000
2022-11-21 08:19:36   1669018776 55.000
2022-11-21 08:19:41   1669018781 55.000
2022-11-21 08:19:46   1669018786 56.000
2022-11-21 08:19:51   1669018791 55.000
2022-11-21 08:19:56   1669018796 57.000
2022-11-21 08:20:01   1669018801 63.000
2022-11-21 08:20:06   1669018806 56.000
2022-11-21 08:20:11   1669018811 58.000
2022-11-21 08:20:16   1669018816 56.000
2022-11-21 08:20:21   1669018821 53.000
2022-11-21 08:20:26   1669018826 53.000
2022-11-21 08:20:31   1669018831 56.000
2022-11-21 08:20:36   1669018836 59.000
2022-11-21 08:20:41   1669018841 54.000
2022-11-21 08:20:46   1669018846 58.000
2022-11-21 08:20:51   1669018851 59.000
2022-11-21 08:20:56   1669018856 52.000
2022-11-21 08:21:01   1669018861 53.000
2022-11-21 08:21:06   1669018866 59.000
2022-11-21 08:21:11   1669018871 56.000
2022-11-21 08:21:16   1669018876 60.000
2022-11-21 08:21:21   1669018881 59.000
2022-11-21 08:21:26   1669018886 57.000
2022-11-21 08:21:31   1669018891 57.000
2022-11-21 08:21:36   1669018896 59.000
2022-11-21 08:21:41   1669018901 60.000
2022-11-21 08:21:46   1669018906 52.000
2022-11-21 08:21:51   1669018911 57.000
2022-11-21 08:21:56   1669018916 53.000
2022-11-21 08:22:01   1669018921 61.000
2022-11-21 08:22:06   1669018926 58.000
2022-11-21 08:22:11   1669018931 59.000
2022-11-21 08:22:16   1669018936 58.000
2022-11-21 08:22:21   1669018941 58.000
2022-11-21 08:22:26   1669018946 58.000
2022-11-21 08:22:31   1669018951 58.000
2022-11-21 08:22:36   1669018956 58.000
2022-11-21 08:22:41   1669018961 54.000
2022-11-21 08:22:46   1669018966 59.000
2022-11-21 08:22:51   1669018971 58.000
2022-11-21 08:22:56   1669018976 58.000
2022-11-21 08:23:01   1669018981 58.000
2022-11-21 08:23:06   1669018986 58.000
2022-11-21 08:23:11   1669018991 57.000
2022-11-21 08:23:16   1669018996 58.000
2022-11-21 08:23:21   1669019001 57.000
2022-11-21 08:23:26   1669019006 58.000
2022-11-21 08:23:31   1669019011 57.000
2022-11-21 08:23:36   1669019016 57.000
2022-11-21 08:23:41   1669019021 59.000
2022-11-21 08:23:46   1669019026 58.000
2022-11-21 08:23:51   1669019031 62.000
2022-11-21 08:23:56   1669019036 59.000
2022-11-21 08:24:01   1669019041 59.000
2022-11-21 08:24:06   1669019046 59.000
2022-11-21 08:24:11   1669019051 60.000
2022-11-21 08:24:16   1669019056 54.000
2022-11-21 08:24:21   1669019061 54.000
2022-11-21 08:24:26   1669019066 45.000
2022-11-21 08:24:31   1669019071 46.000
2022-11-21 08:24:36   1669019076 54.000
2022-11-21 08:24:41   1669019081 58.000
2022-11-21 08:24:46   1669019086 60.000
2022-11-21 08:24:51   1669019091 61.000
2022-11-21 08:24:56   1669019096 58.000
2022-11-21 08:25:01   1669019101 62.000
2022-11-21 08:25:06   1669019106 63.000
2022-11-21 08:25:11   1669019111 64.000
2022-11-21 08:25:16   1669019116 64.000
2022-11-21 08:25:21   1669019121 66.000
2022-11-21 08:25:26   1669019126 44.000
2022-11-21 08:25:31   1669019131 51.000
2022-11-21 08:25:36   1669019136 55.000
2022-11-21 08:25:41   1669019141 59.000
2022-11-21 08:25:46   1669019146 59.000
2022-11-21 08:25:51   1669019151 59.000
2022-11-21 08:25:56   1669019156 50.000
2022-11-21 08:26:01   1669019161 58.000
2022-11-21 08:26:06   1669019166 59.000
2022-11-21 08:26:11   1669019171 57.000
2022-11-21 08:26:16   1669019176 57.000
2022-11-21 08:26:21   1669019181 59.000
2022-11-21 08:26:26   1669019186 56.000
2022-11-21 08:26:31   1669019191 55.000
2022-11-21 08:26:36   1669019196 55.000
2022-11-21 08:26:41   1669019201 59.000
2022-11-21 08:26:46   1669019206 60.000
2022-11-21 08:26:51   1669019211 60.000
2022-11-21 08:26:56   1669019216 59.000
2022-11-21 08:27:01   1669019221 64.000
2022-11-21 08:27:06   1669019226 56.000
2022-11-21 08:27:11   1669019231 58.000
2022-11-21 08:27:16   1669019236 55.000
2022-11-21 08:27:21   1669019241 57.000
2022-11-21 08:27:26   1669019246 50.000
2022-11-21 08:27:31   1669019251 57.000
2022-11-21 08:27:36   1669019256 57.000
2022-11-21 08:27:41   1669019261 58.000
2022-11-21 08:27:46   1669019266 62.000
2022-11-21 08:27:51   1669019271 60.000
2022-11-21 08:27:56   1669019276 60.000
2022-11-21 08:28:01   1669019281 57.000
2022-11-21 08:28:06   1669019286 58.000
2022-11-21 08:28:11   1669019291 53.000
2022-11-21 08:28:16   1669019296 57.000
2022-11-21 08:28:21   1669019301 60.000
2022-11-21 08:28:26   1669019306 60.000
2022-11-21 08:28:31   1669019311 62.000
2022-11-21 08:28:36   1669019316 61.000
2022-11-21 08:28:41   1669019321 59.000
2022-11-21 08:28:46   1669019326 57.000
2022-11-21 08:28:51   1669019331 57.000
2022-11-21 08:28:56   1669019336 56.000
2022-11-21 08:29:01   1669019341 60.000
2022-11-21 08:29:06   1669019346 58.000
2022-11-21 08:29:11   1669019351 57.000
2022-11-21 08:29:16   1669019356 54.000
2022-11-21 08:29:21   1669019361 57.000
2022-11-21 08:29:26   1669019366 57.000
2022-11-21 08:29:31   1669019371 57.000
2022-11-21 08:29:36   1669019376 56.000
2022-11-21 08:29:41   1669019381 60.000
2022-11-21 08:29:46   1669019386 53.000
2022-11-21 08:29:51   1669019391 55.000
2022-11-21 08:29:56   1669019396 56.000
2022-11-21 08:30:01   1669019401 58.000
2022-11-21 08:30:06   1669019406 54.000
2022-11-21 08:30:11   1669019411 63.000
2022-11-21 08:30:16   1669019416 59.000
2022-11-21 08:30:21   1669019421 46.000
2022-11-21 08:30:26   1669019426 48.000
2022-11-21 08:30:31   1669019431 51.000
2022-11-21 08:30:36   1669019436 45.000
2022-11-21 08:30:41   1669019441 61.000
2022-11-21 08:30:46   1669019446 62.000
2022-11-21 08:30:51   1669019451 62.000
2022-11-21 08:30:56   1669019456 60.000
2022-11-21 08:31:01   1669019461 56.000
2022-11-21 08:31:06   1669019466 59.000
2022-11-21 08:31:11   1669019471 63.000
2022-11-21 08:31:16   1669019476 56.000
2022-11-21 08:31:21   1669019481 60.000
2022-11-21 08:31:26   1669019486 61.000
2022-11-21 08:31:31   1669019491 63.000
2022-11-21 08:31:36   1669019496 57.000
2022-11-21 08:31:41   1669019501 57.000
2022-11-21 08:31:46   1669019506 55.000
2022-11-21 08:31:51   1669019511 65.000
2022-11-21 08:31:56   1669019516 57.000
2022-11-21 08:32:01   1669019521 59.000
2022-11-21 08:32:06   1669019526 59.000
2022-11-21 08:32:11   1669019531 58.000
2022-11-21 08:32:16   1669019536 61.000
2022-11-21 08:32:21   1669019541 55.000
2022-11-21 08:32:26   1669019546 56.000
2022-11-21 08:32:31   1669019551 60.000
2022-11-21 08:32:36   1669019556 61.000
2022-11-21 08:32:41   1669019561 60.000
2022-11-21 08:32:46   1669019566 62.000
2022-11-21 08:32:51   1669019571 50.000
2022-11-21 08:32:56   1669019576 55.000
2022-11-21 08:33:01   1669019581 56.000
2022-11-21 08:33:06   1669019586 56.000
2022-11-21 08:33:11   1669019591 55.000
2022-11-21 08:33:16   1669019596 59.000
2022-11-21 08:33:21   1669019601 59.000
2022-11-21 08:33:26   1669019606 59.000
2022-11-21 08:33:31   1669019611 56.000
2022-11-21 08:33:36   1669019616 56.000
2022-11-21 08:33:41   1669019621 54.000
2022-11-21 08:33:46   1669019626 53.000
2022-11-21 08:33:51   1669019631 53.000
2022-11-21 08:33:56   1669019636 59.000
2022-11-21 08:34:02   1669019642 59.000
2022-11-21 08:34:07   1669019647 51.000
2022-11-21 08:34:12   1669019652 53.000
2022-11-21 08:34:17   1669019657 61.000
2022-11-21 08:34:22   1669019662 59.000
2022-11-21 08:34:27   1669019667 49.000
2022-11-21 08:34:32   1669019672 56.000
2022-11-21 08:34:37   1669019677 54.000
2022-11-21 08:34:42   1669019682 56.000
2022-11-21 08:34:47   1669019687 55.000
2022-11-21 08:34:52   1669019692 57.000
2022-11-21 08:34:57   1669019697 52.000
2022-11-21 08:35:01   1669019701 54.000
2022-11-21 08:35:06   1669019706 58.000
2022-11-21 08:35:11   1669019711 56.000
2022-11-21 08:35:16   1669019716 59.000
2022-11-21 08:35:21   1669019721 57.000
2022-11-21 08:35:26   1669019726 52.000
2022-11-21 08:35:31   1669019731 46.000
2022-11-21 08:35:36   1669019736 59.000
2022-11-21 08:35:41   1669019741 58.000
2022-11-21 08:35:46   1669019746 49.000
2022-11-21 08:35:51   1669019751 57.000
2022-11-21 08:35:56   1669019756 58.000
2022-11-21 08:36:01   1669019761 63.000
2022-11-21 08:36:06   1669019766 58.000
2022-11-21 08:36:11   1669019771 57.000
2022-11-21 08:36:16   1669019776 43.000
2022-11-21 08:36:21   1669019781 56.000
2022-11-21 08:36:26   1669019786 54.000
2022-11-21 08:36:31   1669019791 54.000
2022-11-21 08:36:36   1669019796 42.000
2022-11-21 08:36:41   1669019801 57.000
2022-11-21 08:36:46   1669019806 56.000
2022-11-21 08:36:51   1669019811 54.000
2022-11-21 08:36:56   1669019816 55.000
2022-11-21 08:37:01   1669019821 55.000
2022-11-21 08:37:06   1669019826 58.000
2022-11-21 08:37:11   1669019831 55.000
2022-11-21 08:37:16   1669019836 50.000
2022-11-21 08:37:21   1669019841 58.000
2022-11-21 08:37:26   1669019846 55.000
2022-11-21 08:37:31   1669019851 61.000
2022-11-21 08:37:36   1669019856 57.000
2022-11-21 08:37:41   1669019861 52.000
2022-11-21 08:37:46   1669019866 50.000
2022-11-21 08:37:51   1669019871 55.000
2022-11-21 08:37:56   1669019876 51.000
2022-11-21 08:38:01   1669019881 57.000
2022-11-21 08:38:06   1669019886 56.000
2022-11-21 08:38:11   1669019891 53.000
2022-11-21 08:38:16   1669019896 53.000
2022-11-21 08:38:21   1669019901 55.000
2022-11-21 08:38:26   1669019906 58.000
2022-11-21 08:38:31   1669019911 55.000
2022-11-21 08:38:36   1669019916 57.000
2022-11-21 08:38:41   1669019921 55.000
2022-11-21 08:38:46   1669019926 45.000
2022-11-21 08:38:51   1669019931 50.000
2022-11-21 08:38:56   1669019936 48.000
2022-11-21 08:39:01   1669019941 48.000
2022-11-21 08:39:06   1669019946 51.000
2022-11-21 08:39:11   1669019951 42.000
2022-11-21 08:39:16   1669019956 47.000
2022-11-21 08:39:21   1669019961 51.000
2022-11-21 08:39:26   1669019966 54.000
2022-11-21 08:39:31   1669019971 52.000
2022-11-21 08:39:36   1669019976 53.000
2022-11-21 08:39:41   1669019981 54.000
2022-11-21 08:39:46   1669019986 51.000
2022-11-21 08:39:51   1669019991 59.000
2022-11-21 08:39:56   1669019996 52.000
2022-11-21 08:40:01   1669020001 52.000
2022-11-21 08:40:06   1669020006 44.000
2022-11-21 08:40:11   1669020011 51.000
2022-11-21 08:40:16   1669020016 55.000
2022-11-21 08:40:21   1669020021 54.000
2022-11-21 08:40:26   1669020026 54.000
2022-11-21 08:40:31   1669020031 54.000
2022-11-21 08:40:36   1669020036 55.000
2022-11-21 08:40:41   1669020041 50.000
2022-11-21 08:40:46   1669020046 56.000
2022-11-21 08:40:51   1669020051 55.000
2022-11-21 08:40:56   1669020056 49.000
2022-11-21 08:41:01   1669020061 54.000
2022-11-21 08:41:06   1669020066 45.000
2022-11-21 08:41:11   1669020071 53.000
2022-11-21 08:41:16   1669020076 55.000
2022-11-21 08:41:21   1669020081 58.000
2022-11-21 08:41:26   1669020086 56.000
2022-11-21 08:41:31   1669020091 55.000
2022-11-21 08:41:36   1669020096 54.000
2022-11-21 08:41:41   1669020101 53.000
2022-11-21 08:41:46   1669020106 57.000
2022-11-21 08:41:51   1669020111 58.000
2022-11-21 08:41:56   1669020116 56.000
2022-11-21 08:42:01   1669020121 52.000
2022-11-21 08:42:06   1669020126 55.000
2022-11-21 08:42:11   1669020131 54.000
2022-11-21 08:42:16   1669020136 58.000
2022-11-21 08:42:21   1669020141 55.000
2022-11-21 08:42:26   1669020146 52.000
2022-11-21 08:42:31   1669020151 54.000
2022-11-21 08:42:36   1669020156 53.000
2022-11-21 08:42:41   1669020161 55.000
2022-11-21 08:42:46   1669020166 57.000
2022-11-21 08:42:51   1669020171 55.000
2022-11-21 08:42:56   1669020176 58.000
2022-11-21 08:43:01   1669020181 55.000
2022-11-21 08:43:06   1669020186 55.000
2022-11-21 08:43:11   1669020191 57.000
2022-11-21 08:43:16   1669020196 50.000
2022-11-21 08:43:21   1669020201 51.000
2022-11-21 08:43:26   1669020206 60.000
2022-11-21 08:43:31   1669020211 59.000
2022-11-21 08:43:36   1669020216 59.000
2022-11-21 08:43:41   1669020221 54.000
2022-11-21 08:43:46   1669020226 57.000
2022-11-21 08:43:51   1669020231 55.000
2022-11-21 08:43:56   1669020236 53.000
2022-11-21 08:44:01   1669020241 55.000
2022-11-21 08:44:06   1669020246 57.000
2022-11-21 08:44:11   1669020251 61.000
2022-11-21 08:44:16   1669020256 54.000
2022-11-21 08:44:21   1669020261 52.000
2022-11-21 08:44:26   1669020266 54.000
2022-11-21 08:44:31   1669020271 55.000
2022-11-21 08:44:36   1669020276 53.000
2022-11-21 08:44:41   1669020281 55.000
2022-11-21 08:44:46   1669020286 57.000
2022-11-21 08:44:51   1669020291 57.000
2022-11-21 08:44:56   1669020296 53.000
2022-11-21 08:45:01   1669020301 58.000
2022-11-21 08:45:06   1669020306 57.000
2022-11-21 08:45:11   1669020311 50.000
2022-11-21 08:45:16   1669020316 59.000
2022-11-21 08:45:21   1669020321 60.000
2022-11-21 08:45:26   1669020326 59.000
2022-11-21 08:45:31   1669020331 60.000
2022-11-21 08:45:36   1669020336 54.000
2022-11-21 08:45:41   1669020341 54.000
2022-11-21 08:45:46   1669020346 55.000
2022-11-21 08:45:51   1669020351 51.000
2022-11-21 08:45:56   1669020356 60.000
2022-11-21 08:46:01   1669020361 55.000
2022-11-21 08:46:06   1669020366 53.000
2022-11-21 08:46:11   1669020371 55.000
2022-11-21 08:46:16   1669020376 59.000
2022-11-21 08:46:21   1669020381 58.000
2022-11-21 08:46:26   1669020386 55.000
2022-11-21 08:46:31   1669020391 57.000
2022-11-21 08:46:36   1669020396 54.000
2022-11-21 08:46:41   1669020401 50.000
2022-11-21 08:46:46   1669020406 54.000
2022-11-21 08:46:51   1669020411 55.000
2022-11-21 08:46:56   1669020416 57.000
2022-11-21 08:47:01   1669020421 56.000
2022-11-21 08:47:06   1669020426 50.000
2022-11-21 08:47:11   1669020431 50.000
2022-11-21 08:47:16   1669020436 55.000
2022-11-21 08:47:21   1669020441 59.000
2022-11-21 08:47:26   1669020446 64.000
2022-11-21 08:47:31   1669020451 60.000
2022-11-21 08:47:36   1669020456 58.000
2022-11-21 08:47:41   1669020461 60.000
2022-11-21 08:47:46   1669020466 56.000
2022-11-21 08:47:51   1669020471 59.000
2022-11-21 08:47:56   1669020476 57.000
2022-11-21 08:48:01   1669020481 57.000
2022-11-21 08:48:06   1669020486 56.000
2022-11-21 08:48:11   1669020491 59.000
2022-11-21 08:48:16   1669020496 56.000
2022-11-21 08:48:21   1669020501 57.000
2022-11-21 08:48:26   1669020506 60.000
2022-11-21 08:48:31   1669020511 58.000
2022-11-21 08:48:36   1669020516 60.000
2022-11-21 08:48:41   1669020521 64.000
2022-11-21 08:48:46   1669020526 67.000
2022-11-21 08:48:51   1669020531 66.000
2022-11-21 08:48:56   1669020536 64.000
2022-11-21 08:49:01   1669020541 63.000
2022-11-21 08:49:06   1669020546 57.000
2022-11-21 08:49:11   1669020551 56.000
2022-11-21 08:49:16   1669020556 55.000
2022-11-21 08:49:21   1669020561 53.000
2022-11-21 08:49:26   1669020566 59.000
2022-11-21 08:49:31   1669020571 53.000
2022-11-21 08:49:36   1669020576 61.000
2022-11-21 08:49:41   1669020581 56.000
2022-11-21 08:49:46   1669020586 56.000
2022-11-21 08:49:51   1669020591 62.000
2022-11-21 08:49:56   1669020596 64.000
2022-11-21 08:50:01   1669020601 66.000
2022-11-21 08:50:06   1669020606 57.000
2022-11-21 08:50:11   1669020611 56.000
2022-11-21 08:50:16   1669020616 56.000
2022-11-21 08:50:21   1669020621 59.000
2022-11-21 08:50:26   1669020626 57.000
2022-11-21 08:50:31   1669020631 55.000
2022-11-21 08:50:36   1669020636 54.000
2022-11-21 08:50:41   1669020641 54.000
2022-11-21 08:50:46   1669020646 51.000
2022-11-21 08:50:51   1669020651 57.000
2022-11-21 08:50:56   1669020656 54.000
2022-11-21 08:51:01   1669020661 59.000
2022-11-21 08:51:06   1669020666 59.000
2022-11-21 08:51:11   1669020671 54.000
2022-11-21 08:51:16   1669020676 61.000
2022-11-21 08:51:21   1669020681 58.000
2022-11-21 08:51:26   1669020686 54.000
2022-11-21 08:51:31   1669020691 63.000
2022-11-21 08:51:36   1669020696 56.000
2022-11-21 08:51:41   1669020701 49.000
2022-11-21 08:51:46   1669020706 55.000
2022-11-21 08:51:51   1669020711 59.000
2022-11-21 08:51:56   1669020716 51.000
2022-11-21 08:52:01   1669020721 57.000
2022-11-21 08:52:06   1669020726 50.000
2022-11-21 08:52:11   1669020731 56.000
2022-11-21 08:52:16   1669020736 55.000
2022-11-21 08:52:21   1669020741 58.000
2022-11-21 08:52:26   1669020746 60.000
2022-11-21 08:52:31   1669020751 56.000
2022-11-21 08:52:36   1669020756 60.000
2022-11-21 08:52:41   1669020761 62.000
2022-11-21 08:52:46   1669020766 64.000
2022-11-21 08:52:51   1669020771 60.000
2022-11-21 08:52:56   1669020776 62.000
2022-11-21 08:53:01   1669020781 52.000
2022-11-21 08:53:06   1669020786 51.000
2022-11-21 08:53:11   1669020791 55.000
2022-11-21 08:53:16   1669020796 56.000
2022-11-21 08:53:21   1669020801 58.000
2022-11-21 08:53:26   1669020806 57.000
2022-11-21 08:53:31   1669020811 55.000
2022-11-21 08:53:36   1669020816 57.000
2022-11-21 08:53:41   1669020821 61.000
2022-11-21 08:53:46   1669020826 57.000
2022-11-21 08:53:51   1669020831 56.000
2022-11-21 08:53:56   1669020836 57.000
2022-11-21 08:54:02   1669020842 57.000
2022-11-21 08:54:07   1669020847 64.000
2022-11-21 08:54:12   1669020852 64.000
2022-11-21 08:54:17   1669020857 60.000
2022-11-21 08:54:22   1669020862 53.000
2022-11-21 08:54:27   1669020867 56.000
2022-11-21 08:54:32   1669020872 56.000
2022-11-21 08:54:37   1669020877 60.000
2022-11-21 08:54:42   1669020882 63.000
2022-11-21 08:54:47   1669020887 56.000
2022-11-21 08:54:52   1669020892 58.000
2022-11-21 08:54:57   1669020897 54.000
2022-11-21 08:55:01   1669020901 51.000
2022-11-21 08:55:06   1669020906 46.000
2022-11-21 08:55:11   1669020911 51.000
2022-11-21 08:55:16   1669020916 53.000
2022-11-21 08:55:21   1669020921 40.000
2022-11-21 08:55:26   1669020926 49.000
2022-11-21 08:55:31   1669020931 52.000
2022-11-21 08:55:36   1669020936 47.000
2022-11-21 08:55:41   1669020941 54.000
2022-11-21 08:55:46   1669020946 55.000
2022-11-21 08:55:51   1669020951 53.000
2022-11-21 08:55:56   1669020956 61.000
2022-11-21 08:56:01   1669020961 54.000
2022-11-21 08:56:06   1669020966 54.000
2022-11-21 08:56:11   1669020971 56.000
2022-11-21 08:56:16   1669020976 56.000
2022-11-21 08:56:21   1669020981 56.000
2022-11-21 08:56:26   1669020986 51.000
2022-11-21 08:56:31   1669020991 56.000
2022-11-21 08:56:36   1669020996 54.000
2022-11-21 08:56:41   1669021001 55.000
2022-11-21 08:56:46   1669021006 56.000
2022-11-21 08:56:51   1669021011 58.000
2022-11-21 08:56:56   1669021016 51.000
2022-11-21 08:57:01   1669021021 47.000
2022-11-21 08:57:06   1669021026 46.000
2022-11-21 08:57:11   1669021031 43.000
2022-11-21 08:57:16   1669021036 56.000
2022-11-21 08:57:21   1669021041 55.000
2022-11-21 08:57:26   1669021046 50.000
2022-11-21 08:57:31   1669021051 53.000
2022-11-21 08:57:36   1669021056 53.000
2022-11-21 08:57:41   1669021061 50.000
2022-11-21 08:57:46   1669021066 47.000
2022-11-21 08:57:51   1669021071 51.000
2022-11-21 08:57:56   1669021076 54.000
2022-11-21 08:58:02   1669021082 59.000
2022-11-21 08:58:07   1669021087 51.000
2022-11-21 08:58:12   1669021092 47.000
2022-11-21 08:58:17   1669021097 52.000
2022-11-21 08:58:22   1669021102 50.000
2022-11-21 08:58:27   1669021107 51.000
2022-11-21 08:58:32   1669021112 56.000
2022-11-21 08:58:37   1669021117 50.000
2022-11-21 08:58:42   1669021122 56.000
2022-11-21 08:58:47   1669021127 52.000
2022-11-21 08:58:52   1669021132 54.000
2022-11-21 08:58:57   1669021137 48.000
2022-11-21 08:59:01   1669021141 52.000
2022-11-21 08:59:06   1669021146 56.000
2022-11-21 08:59:11   1669021151 59.000
2022-11-21 08:59:16   1669021156 57.000
2022-11-21 08:59:21   1669021161 54.000
2022-11-21 08:59:26   1669021166 53.000
2022-11-21 08:59:31   1669021171 53.000
2022-11-21 08:59:36   1669021176 61.000
2022-11-21 08:59:41   1669021181 55.000
2022-11-21 08:59:46   1669021186 53.000
2022-11-21 08:59:51   1669021191 52.000
2022-11-21 08:59:56   1669021196 52.000
2022-11-21 09:00:01   1669021201 51.000
2022-11-21 09:00:06   1669021206 52.000
2022-11-21 09:00:11   1669021211 57.000
2022-11-21 09:00:16   1669021216 53.000
2022-11-21 09:00:21   1669021221 53.000
2022-11-21 09:00:26   1669021226 53.000
2022-11-21 09:00:31   1669021231 57.000
2022-11-21 09:00:36   1669021236 58.000
2022-11-21 09:00:41   1669021241 52.000
2022-11-21 09:00:46   1669021246 52.000
2022-11-21 09:00:51   1669021251 49.000
2022-11-21 09:00:56   1669021256 48.000
2022-11-21 09:01:01   1669021261 50.000
2022-11-21 09:01:06   1669021266 41.000
2022-11-21 09:01:11   1669021271 43.000
2022-11-21 09:01:16   1669021276 51.000
2022-11-21 09:01:21   1669021281 53.000
2022-11-21 09:01:26   1669021286 53.000
2022-11-21 09:01:31   1669021291 50.000
2022-11-21 09:01:36   1669021296 48.000
2022-11-21 09:01:41   1669021301 51.000
2022-11-21 09:01:46   1669021306 48.000
2022-11-21 09:01:51   1669021311 49.000
2022-11-21 09:01:56   1669021316 52.000
2022-11-21 09:02:02   1669021322 50.000
2022-11-21 09:02:07   1669021327 54.000
2022-11-21 09:02:12   1669021332 54.000
2022-11-21 09:02:17   1669021337 58.000
2022-11-21 09:02:22   1669021342 52.000
2022-11-21 09:02:27   1669021347 51.000
2022-11-21 09:02:32   1669021352 48.000
2022-11-21 09:02:37   1669021357 50.000
2022-11-21 09:02:42   1669021362 51.000
2022-11-21 09:02:47   1669021367 48.000
2022-11-21 09:02:52   1669021372 52.000
2022-11-21 09:02:57   1669021377 52.000
2022-11-21 09:03:01   1669021381 52.000
2022-11-21 09:03:06   1669021386 54.000
2022-11-21 09:03:11   1669021391 54.000
2022-11-21 09:03:16   1669021396 50.000
2022-11-21 09:03:21   1669021401 53.000
2022-11-21 09:03:26   1669021406 53.000
2022-11-21 09:03:31   1669021411 53.000
2022-11-21 09:03:36   1669021416 53.000
2022-11-21 09:03:41   1669021421 53.000
2022-11-21 09:03:46   1669021426 54.000
2022-11-21 09:03:51   1669021431 54.000
2022-11-21 09:03:56   1669021436 55.000
2022-11-21 09:04:01   1669021441 51.000
2022-11-21 09:04:06   1669021446 52.000
2022-11-21 09:04:11   1669021451 55.000
2022-11-21 09:04:16   1669021456 56.000
2022-11-21 09:04:21   1669021461 54.000
2022-11-21 09:04:26   1669021466 55.000
2022-11-21 09:04:31   1669021471 56.000
2022-11-21 09:04:36   1669021476 53.000
2022-11-21 09:04:41   1669021481 56.000
2022-11-21 09:04:46   1669021486 57.000
2022-11-21 09:04:51   1669021491 52.000
2022-11-21 09:04:56   1669021496 59.000
2022-11-21 09:05:01   1669021501 52.000
2022-11-21 09:05:06   1669021506 52.000
2022-11-21 09:05:11   1669021511 56.000
2022-11-21 09:05:16   1669021516 60.000
2022-11-21 09:05:21   1669021521 60.000
2022-11-21 09:05:26   1669021526 64.000
2022-11-21 09:05:31   1669021531 61.000
2022-11-21 09:05:36   1669021536 59.000
2022-11-21 09:05:41   1669021541 57.000
2022-11-21 09:05:46   1669021546 54.000
2022-11-21 09:05:51   1669021551 54.000
2022-11-21 09:05:56   1669021556 50.000
2022-11-21 09:06:01   1669021561 48.000
2022-11-21 09:06:06   1669021566 56.000
2022-11-21 09:06:11   1669021571 58.000
2022-11-21 09:06:16   1669021576 54.000
2022-11-21 09:06:21   1669021581 55.000
2022-11-21 09:06:26   1669021586 53.000
2022-11-21 09:06:31   1669021591 53.000
2022-11-21 09:06:36   1669021596 56.000
2022-11-21 09:06:41   1669021601 51.000
2022-11-21 09:06:46   1669021606 54.000
2022-11-21 09:06:51   1669021611 56.000
2022-11-21 09:06:56   1669021616 57.000
2022-11-21 09:07:01   1669021621 53.000
2022-11-21 09:07:06   1669021626 54.000
2022-11-21 09:07:11   1669021631 54.000
2022-11-21 09:07:16   1669021636 53.000
2022-11-21 09:07:21   1669021641 55.000
2022-11-21 09:07:26   1669021646 52.000
2022-11-21 09:07:31   1669021651 45.000
2022-11-21 09:07:36   1669021656 51.000
2022-11-21 09:07:41   1669021661 56.000
2022-11-21 09:07:46   1669021666 52.000
2022-11-21 09:07:51   1669021671 58.000
2022-11-21 09:07:56   1669021676 55.000
2022-11-21 09:08:02   1669021682 63.000
2022-11-21 09:08:07   1669021687 54.000
2022-11-21 09:08:12   1669021692 49.000
2022-11-21 09:08:17   1669021697 58.000
2022-11-21 09:08:22   1669021702 54.000
2022-11-21 09:08:27   1669021707 52.000
2022-11-21 09:08:32   1669021712 49.000
2022-11-21 09:08:37   1669021717 56.000
2022-11-21 09:08:42   1669021722 56.000
2022-11-21 09:08:47   1669021727 59.000
2022-11-21 09:08:52   1669021732 54.000
2022-11-21 09:08:57   1669021737 52.000
2022-11-21 09:09:01   1669021741 57.000
2022-11-21 09:09:06   1669021746 55.000
2022-11-21 09:09:11   1669021751 51.000
2022-11-21 09:09:16   1669021756 54.000
2022-11-21 09:09:21   1669021761 52.000
2022-11-21 09:09:26   1669021766 56.000
2022-11-21 09:09:31   1669021771 57.000
2022-11-21 09:09:36   1669021776 57.000
2022-11-21 09:09:41   1669021781 57.000
2022-11-21 09:09:46   1669021786 53.000
2022-11-21 09:09:51   1669021791 54.000
2022-11-21 09:09:56   1669021796 56.000
2022-11-21 09:10:02   1669021802 56.000
2022-11-21 09:10:07   1669021807 54.000
2022-11-21 09:10:12   1669021812 64.000
2022-11-21 09:10:17   1669021817 60.000
2022-11-21 09:10:22   1669021822 57.000
2022-11-21 09:10:27   1669021827 55.000
2022-11-21 09:10:32   1669021832 59.000
2022-11-21 09:10:37   1669021837 57.000
2022-11-21 09:10:42   1669021842 62.000
2022-11-21 09:10:47   1669021847 65.000
2022-11-21 09:10:52   1669021852 64.000
2022-11-21 09:10:57   1669021857 60.000
2022-11-21 09:11:01   1669021861 56.000
2022-11-21 09:11:06   1669021866 56.000
2022-11-21 09:11:11   1669021871 54.000
2022-11-21 09:11:16   1669021876 61.000
2022-11-21 09:11:21   1669021881 48.000
2022-11-21 09:11:26   1669021886 48.000
2022-11-21 09:11:31   1669021891 57.000
2022-11-21 09:11:36   1669021896 57.000
2022-11-21 09:11:41   1669021901 59.000
2022-11-21 09:11:46   1669021906 57.000
2022-11-21 09:11:51   1669021911 62.000
2022-11-21 09:11:56   1669021916 58.000
2022-11-21 09:12:01   1669021921 58.000
2022-11-21 09:12:06   1669021926 61.000
2022-11-21 09:12:11   1669021931 53.000
2022-11-21 09:12:16   1669021936 59.000
2022-11-21 09:12:21   1669021941 60.000
2022-11-21 09:12:26   1669021946 62.000
2022-11-21 09:12:31   1669021951 55.000
2022-11-21 09:12:36   1669021956 62.000
2022-11-21 09:12:41   1669021961 63.000
2022-11-21 09:12:46   1669021966 59.000
2022-11-21 09:12:51   1669021971 60.000
2022-11-21 09:12:56   1669021976 60.000
2022-11-21 09:13:01   1669021981 60.000
2022-11-21 09:13:06   1669021986 58.000
2022-11-21 09:13:11   1669021991 61.000
2022-11-21 09:13:16   1669021996 62.000
2022-11-21 09:13:21   1669022001 66.000
2022-11-21 09:13:26   1669022006 62.000
2022-11-21 09:13:31   1669022011 54.000
2022-11-21 09:13:36   1669022016 57.000
2022-11-21 09:13:41   1669022021 59.000
2022-11-21 09:13:46   1669022026 64.000
2022-11-21 09:13:51   1669022031 59.000
2022-11-21 09:13:56   1669022036 58.000
2022-11-21 09:14:01   1669022041 56.000
2022-11-21 09:14:06   1669022046 58.000
2022-11-21 09:14:11   1669022051 58.000
2022-11-21 09:14:16   1669022056 58.000
2022-11-21 09:14:21   1669022061 56.000
2022-11-21 09:14:26   1669022066 56.000
2022-11-21 09:14:31   1669022071 59.000
2022-11-21 09:14:36   1669022076 59.000
2022-11-21 09:14:41   1669022081 53.000
2022-11-21 09:14:46   1669022086 59.000
2022-11-21 09:14:51   1669022091 55.000
2022-11-21 09:14:56   1669022096 52.000
2022-11-21 09:15:01   1669022101 47.000
2022-11-21 09:15:06   1669022106 63.000
2022-11-21 09:15:11   1669022111 65.000
2022-11-21 09:15:16   1669022116 64.000
2022-11-21 09:15:21   1669022121 57.000
2022-11-21 09:15:26   1669022126 63.000
2022-11-21 09:15:31   1669022131 62.000
2022-11-21 09:15:36   1669022136 62.000
2022-11-21 09:15:41   1669022141 63.000
2022-11-21 09:15:46   1669022146 60.000
2022-11-21 09:15:51   1669022151 62.000
2022-11-21 09:15:56   1669022156 59.000
2022-11-21 09:16:01   1669022161 62.000
2022-11-21 09:16:06   1669022166 67.000
2022-11-21 09:16:11   1669022171 68.000
2022-11-21 09:16:16   1669022176 66.000
2022-11-21 09:16:21   1669022181 65.000
2022-11-21 09:16:26   1669022186 66.000
2022-11-21 09:16:31   1669022191 64.000
2022-11-21 09:16:36   1669022196 64.000
2022-11-21 09:16:41   1669022201 62.000
2022-11-21 09:16:46   1669022206 54.000
2022-11-21 09:16:51   1669022211 53.000
2022-11-21 09:16:56   1669022216 52.000
2022-11-21 09:17:01   1669022221 47.000
2022-11-21 09:17:06   1669022226 42.000
2022-11-21 09:17:11   1669022231 58.000
2022-11-21 09:17:16   1669022236 61.000
2022-11-21 09:17:21   1669022241 51.000
2022-11-21 09:17:26   1669022246 43.000
2022-11-21 09:17:31   1669022251 60.000
2022-11-21 09:17:36   1669022256 66.000
2022-11-21 09:17:41   1669022261 60.000
2022-11-21 09:17:46   1669022266 62.000
2022-11-21 09:17:51   1669022271 65.000
2022-11-21 09:17:56   1669022276 51.000
2022-11-21 09:18:02   1669022282 52.000
2022-11-21 09:18:07   1669022287 52.000
2022-11-21 09:18:12   1669022292 56.000
2022-11-21 09:18:17   1669022297 57.000
2022-11-21 09:18:22   1669022302 58.000
2022-11-21 09:18:27   1669022307 58.000
2022-11-21 09:18:32   1669022312 56.000
2022-11-21 09:18:37   1669022317 47.000
2022-11-21 09:18:42   1669022322 58.000
2022-11-21 09:18:47   1669022327 58.000
2022-11-21 09:18:52   1669022332 62.000
2022-11-21 09:18:57   1669022337 60.000
2022-11-21 09:19:01   1669022341 56.000
2022-11-21 09:19:06   1669022346 51.000
2022-11-21 09:19:11   1669022351 54.000
2022-11-21 09:19:16   1669022356 59.000
2022-11-21 09:19:21   1669022361 62.000
2022-11-21 09:19:26   1669022366 56.000
2022-11-21 09:19:31   1669022371 62.000
2022-11-21 09:19:36   1669022376 56.000
2022-11-21 09:19:41   1669022381 56.000
2022-11-21 09:19:46   1669022386 56.000
2022-11-21 09:19:51   1669022391 51.000
2022-11-21 09:19:56   1669022396 56.000
2022-11-21 09:20:01   1669022401 64.000
2022-11-21 09:20:06   1669022406 65.000
2022-11-21 09:20:11   1669022411 61.000
2022-11-21 09:20:16   1669022416 62.000
2022-11-21 09:20:21   1669022421 58.000
2022-11-21 09:20:26   1669022426 64.000
2022-11-21 09:20:31   1669022431 59.000
2022-11-21 09:20:36   1669022436 54.000
2022-11-21 09:20:41   1669022441 64.000
2022-11-21 09:20:46   1669022446 62.000
2022-11-21 09:20:51   1669022451 61.000
2022-11-21 09:20:56   1669022456 65.000
2022-11-21 09:21:01   1669022461 64.000
2022-11-21 09:21:06   1669022466 62.000
2022-11-21 09:21:11   1669022471 60.000
2022-11-21 09:21:16   1669022476 55.000
2022-11-21 09:21:21   1669022481 65.000
2022-11-21 09:21:26   1669022486 54.000
2022-11-21 09:21:31   1669022491 58.000
2022-11-21 09:21:36   1669022496 62.000
2022-11-21 09:21:41   1669022501 59.000
2022-11-21 09:21:46   1669022506 58.000
2022-11-21 09:21:51   1669022511 52.000
2022-11-21 09:21:56   1669022516 58.000
2022-11-21 09:22:01   1669022521 59.000
2022-11-21 09:22:06   1669022526 61.000
2022-11-21 09:22:11   1669022531 63.000
2022-11-21 09:22:16   1669022536 60.000
2022-11-21 09:22:21   1669022541 54.000
2022-11-21 09:22:26   1669022546 59.000
2022-11-21 09:22:31   1669022551 57.000
2022-11-21 09:22:36   1669022556 59.000
2022-11-21 09:22:41   1669022561 60.000
2022-11-21 09:22:46   1669022566 60.000
2022-11-21 09:22:51   1669022571 61.000
2022-11-21 09:22:56   1669022576 57.000
2022-11-21 09:23:01   1669022581 53.000
2022-11-21 09:23:06   1669022586 56.000
2022-11-21 09:23:11   1669022591 64.000
2022-11-21 09:23:16   1669022596 63.000
2022-11-21 09:23:21   1669022601 64.000
2022-11-21 09:23:26   1669022606 65.000
2022-11-21 09:23:31   1669022611 66.000
2022-11-21 09:23:36   1669022616 69.000
2022-11-21 09:23:41   1669022621 63.000
2022-11-21 09:23:46   1669022626 64.000
2022-11-21 09:23:51   1669022631 63.000
2022-11-21 09:23:56   1669022636 62.000
2022-11-21 09:24:01   1669022641 60.000
2022-11-21 09:24:06   1669022646 65.000
2022-11-21 09:24:11   1669022651 62.000
2022-11-21 09:24:16   1669022656 62.000
2022-11-21 09:24:21   1669022661 64.000
2022-11-21 09:24:26   1669022666 62.000
2022-11-21 09:24:31   1669022671 67.000
2022-11-21 09:24:36   1669022676 61.000
2022-11-21 09:24:41   1669022681 65.000
2022-11-21 09:24:46   1669022686 63.000
2022-11-21 09:24:51   1669022691 57.000
2022-11-21 09:24:56   1669022696 59.000
2022-11-21 09:25:01   1669022701 65.000
2022-11-21 09:25:06   1669022706 64.000
2022-11-21 09:25:11   1669022711 68.000
2022-11-21 09:25:16   1669022716 68.000
2022-11-21 09:25:21   1669022721 67.000
2022-11-21 09:25:26   1669022726 71.000
2022-11-21 09:25:31   1669022731 62.000
2022-11-21 09:25:36   1669022736 71.000
2022-11-21 09:25:41   1669022741 68.000
2022-11-21 09:25:46   1669022746 67.000
2022-11-21 09:25:51   1669022751 60.000
2022-11-21 09:25:56   1669022756 62.000
2022-11-21 09:26:01   1669022761 50.000
2022-11-21 09:26:06   1669022766 56.000
2022-11-21 09:26:11   1669022771 54.000
2022-11-21 09:26:16   1669022776 51.000
2022-11-21 09:26:21   1669022781 56.000
2022-11-21 09:26:26   1669022786 55.000
2022-11-21 09:26:31   1669022791 58.000
2022-11-21 09:26:36   1669022796 56.000
2022-11-21 09:26:41   1669022801 62.000
2022-11-21 09:26:46   1669022806 64.000
2022-11-21 09:26:51   1669022811 64.000
2022-11-21 09:26:56   1669022816 60.000
2022-11-21 09:27:01   1669022821 63.000
2022-11-21 09:27:06   1669022826 59.000
2022-11-21 09:27:11   1669022831 60.000
2022-11-21 09:27:16   1669022836 61.000
2022-11-21 09:27:21   1669022841 67.000
2022-11-21 09:27:26   1669022846 58.000
2022-11-21 09:27:31   1669022851 61.000
2022-11-21 09:27:36   1669022856 64.000
2022-11-21 09:27:41   1669022861 61.000
2022-11-21 09:27:46   1669022866 60.000
2022-11-21 09:27:51   1669022871 61.000
2022-11-21 09:27:56   1669022876 61.000
2022-11-21 09:28:01   1669022881 61.000
2022-11-21 09:28:06   1669022886 66.000
2022-11-21 09:28:11   1669022891 56.000
2022-11-21 09:28:16   1669022896 65.000
2022-11-21 09:28:21   1669022901 58.000
2022-11-21 09:28:26   1669022906 59.000
2022-11-21 09:28:31   1669022911 62.000
2022-11-21 09:28:36   1669022916 66.000
2022-11-21 09:28:41   1669022921 60.000
2022-11-21 09:28:46   1669022926 60.000
2022-11-21 09:28:51   1669022931 64.000
2022-11-21 09:28:56   1669022936 66.000
2022-11-21 09:29:01   1669022941 60.000
2022-11-21 09:29:06   1669022946 67.000
2022-11-21 09:29:11   1669022951 66.000
2022-11-21 09:29:16   1669022956 57.000
2022-11-21 09:29:21   1669022961 64.000
2022-11-21 09:29:26   1669022966 61.000
2022-11-21 09:29:31   1669022971 62.000
2022-11-21 09:29:36   1669022976 62.000
2022-11-21 09:29:41   1669022981 56.000
2022-11-21 09:29:46   1669022986 63.000
2022-11-21 09:29:51   1669022991 59.000
2022-11-21 09:29:56   1669022996 60.000
2022-11-21 09:30:01   1669023001 61.000
2022-11-21 09:30:06   1669023006 67.000
2022-11-21 09:30:11   1669023011 60.000
2022-11-21 09:30:16   1669023016 64.000
2022-11-21 09:30:21   1669023021 62.000
2022-11-21 09:30:26   1669023026 60.000
2022-11-21 09:30:31   1669023031 61.000
2022-11-21 09:30:36   1669023036 56.000
2022-11-21 09:30:41   1669023041 59.000
2022-11-21 09:30:46   1669023046 60.000
2022-11-21 09:30:51   1669023051 57.000
2022-11-21 09:30:56   1669023056 59.000
2022-11-21 09:31:01   1669023061 61.000
2022-11-21 09:31:06   1669023066 63.000
2022-11-21 09:31:11   1669023071 64.000
2022-11-21 09:31:16   1669023076 65.000
2022-11-21 09:31:21   1669023081 60.000
2022-11-21 09:31:26   1669023086 54.000
2022-11-21 09:31:31   1669023091 59.000
2022-11-21 09:31:36   1669023096 65.000
2022-11-21 09:31:41   1669023101 61.000
2022-11-21 09:31:46   1669023106 61.000
2022-11-21 09:31:51   1669023111 57.000
2022-11-21 09:31:56   1669023116 61.000
2022-11-21 09:32:01   1669023121 68.000
2022-11-21 09:32:06   1669023126 63.000
2022-11-21 09:32:11   1669023131 61.000
2022-11-21 09:32:16   1669023136 69.000
2022-11-21 09:32:21   1669023141 63.000
2022-11-21 09:32:26   1669023146 59.000
2022-11-21 09:32:31   1669023151 65.000
2022-11-21 09:32:36   1669023156 59.000
2022-11-21 09:32:41   1669023161 59.000
2022-11-21 09:32:46   1669023166 59.000
2022-11-21 09:32:51   1669023171 54.000
2022-11-21 09:32:56   1669023176 53.000
2022-11-21 09:33:01   1669023181 56.000
2022-11-21 09:33:06   1669023186 57.000
2022-11-21 09:33:11   1669023191 61.000
2022-11-21 09:33:16   1669023196 60.000
2022-11-21 09:33:21   1669023201 55.000
2022-11-21 09:33:26   1669023206 48.000
2022-11-21 09:33:31   1669023211 57.000
2022-11-21 09:33:36   1669023216 60.000
2022-11-21 09:33:41   1669023221 67.000
2022-11-21 09:33:46   1669023226 68.000
2022-11-21 09:33:51   1669023231 60.000
2022-11-21 09:33:56   1669023236 54.000
2022-11-21 09:34:02   1669023242 51.000
2022-11-21 09:34:07   1669023247 45.000
2022-11-21 09:34:12   1669023252 53.000
2022-11-21 09:34:17   1669023257 58.000
2022-11-21 09:34:22   1669023262 61.000
2022-11-21 09:34:27   1669023267 58.000
2022-11-21 09:34:32   1669023272 54.000
2022-11-21 09:34:37   1669023277 58.000
2022-11-21 09:34:42   1669023282 57.000
2022-11-21 09:34:47   1669023287 51.000
2022-11-21 09:34:52   1669023292 49.000
2022-11-21 09:34:57   1669023297 52.000
2022-11-21 09:35:01   1669023301 53.000
2022-11-21 09:35:06   1669023306 66.000
2022-11-21 09:35:11   1669023311 64.000
2022-11-21 09:35:16   1669023316 60.000
2022-11-21 09:35:21   1669023321 58.000
2022-11-21 09:35:26   1669023326 61.000
2022-11-21 09:35:31   1669023331 63.000
2022-11-21 09:35:36   1669023336 59.000
2022-11-21 09:35:41   1669023341 58.000
2022-11-21 09:35:46   1669023346 54.000
2022-11-21 09:35:51   1669023351 60.000
2022-11-21 09:35:56   1669023356 62.000
2022-11-21 09:36:01   1669023361 65.000
2022-11-21 09:36:06   1669023366 67.000
2022-11-21 09:36:11   1669023371 60.000
2022-11-21 09:36:16   1669023376 67.000
2022-11-21 09:36:21   1669023381 58.000
2022-11-21 09:36:26   1669023386 61.000
2022-11-21 09:36:31   1669023391 52.000
2022-11-21 09:36:36   1669023396 57.000
2022-11-21 09:36:41   1669023401 60.000
2022-11-21 09:36:46   1669023406 64.000
2022-11-21 09:36:51   1669023411 57.000
2022-11-21 09:36:56   1669023416 52.000
2022-11-21 09:37:01   1669023421 55.000
2022-11-21 09:37:06   1669023426 62.000
2022-11-21 09:37:11   1669023431 67.000
2022-11-21 09:37:16   1669023436 58.000
2022-11-21 09:37:21   1669023441 56.000
2022-11-21 09:37:26   1669023446 50.000
2022-11-21 09:37:31   1669023451 60.000
2022-11-21 09:37:36   1669023456 61.000
2022-11-21 09:37:41   1669023461 55.000
2022-11-21 09:37:46   1669023466 65.000
2022-11-21 09:37:51   1669023471 58.000
2022-11-21 09:37:56   1669023476 61.000
2022-11-21 09:38:01   1669023481 59.000
2022-11-21 09:38:06   1669023486 51.000
2022-11-21 09:38:11   1669023491 55.000
2022-11-21 09:38:16   1669023496 64.000
2022-11-21 09:38:21   1669023501 69.000
2022-11-21 09:38:26   1669023506 56.000
2022-11-21 09:38:31   1669023511 59.000
2022-11-21 09:38:36   1669023516 58.000
2022-11-21 09:38:41   1669023521 56.000
2022-11-21 09:38:46   1669023526 54.000
2022-11-21 09:38:51   1669023531 50.000
2022-11-21 09:38:56   1669023536 54.000
2022-11-21 09:39:01   1669023541 63.000
2022-11-21 09:39:06   1669023546 67.000
2022-11-21 09:39:11   1669023551 65.000
2022-11-21 09:39:16   1669023556 62.000
2022-11-21 09:39:21   1669023561 62.000
2022-11-21 09:39:26   1669023566 62.000
2022-11-21 09:39:31   1669023571 68.000
2022-11-21 09:39:36   1669023576 61.000
2022-11-21 09:39:41   1669023581 57.000
2022-11-21 09:39:46   1669023586 50.000
2022-11-21 09:39:51   1669023591 59.000
2022-11-21 09:39:56   1669023596 62.000
2022-11-21 09:40:01   1669023601 58.000
2022-11-21 09:40:06   1669023606 58.000
2022-11-21 09:40:11   1669023611 61.000
2022-11-21 09:40:16   1669023616 63.000
2022-11-21 09:40:21   1669023621 63.000
2022-11-21 09:40:26   1669023626 57.000
2022-11-21 09:40:31   1669023631 54.000
2022-11-21 09:40:36   1669023636 56.000
2022-11-21 09:40:41   1669023641 62.000
2022-11-21 09:40:46   1669023646 64.000
2022-11-21 09:40:51   1669023651 62.000
2022-11-21 09:40:56   1669023656 65.000
2022-11-21 09:41:01   1669023661 56.000
2022-11-21 09:41:06   1669023666 56.000
2022-11-21 09:41:11   1669023671 49.000
2022-11-21 09:41:16   1669023676 57.000
2022-11-21 09:41:21   1669023681 58.000
2022-11-21 09:41:26   1669023686 57.000
2022-11-21 09:41:31   1669023691 66.000
2022-11-21 09:41:36   1669023696 66.000
2022-11-21 09:41:41   1669023701 64.000
2022-11-21 09:41:46   1669023706 67.000
2022-11-21 09:41:51   1669023711 64.000
2022-11-21 09:41:56   1669023716 59.000
2022-11-21 09:42:01   1669023721 61.000
2022-11-21 09:42:06   1669023726 57.000
2022-11-21 09:42:11   1669023731 53.000
2022-11-21 09:42:16   1669023736 51.000
2022-11-21 09:42:21   1669023741 55.000
2022-11-21 09:42:26   1669023746 51.000
2022-11-21 09:42:31   1669023751 63.000
2022-11-21 09:42:36   1669023756 67.000
2022-11-21 09:42:41   1669023761 61.000
2022-11-21 09:42:46   1669023766 73.000
2022-11-21 09:42:51   1669023771 68.000
2022-11-21 09:42:56   1669023776 63.000
2022-11-21 09:43:01   1669023781 64.000
2022-11-21 09:43:06   1669023786 56.000
2022-11-21 09:43:11   1669023791 49.000
2022-11-21 09:43:16   1669023796 52.000
2022-11-21 09:43:21   1669023801 55.000
2022-11-21 09:43:26   1669023806 62.000
2022-11-21 09:43:31   1669023811 57.000
2022-11-21 09:43:36   1669023816 62.000
2022-11-21 09:43:41   1669023821 55.000
2022-11-21 09:43:46   1669023826 58.000
2022-11-21 09:43:51   1669023831 53.000
2022-11-21 09:43:56   1669023836 62.000
2022-11-21 09:44:01   1669023841 57.000
2022-11-21 09:44:06   1669023846 60.000
2022-11-21 09:44:11   1669023851 63.000
2022-11-21 09:44:16   1669023856 62.000
2022-11-21 09:44:21   1669023861 60.000
2022-11-21 09:44:26   1669023866 69.000
2022-11-21 09:44:31   1669023871 61.000
2022-11-21 09:44:36   1669023876 53.000
2022-11-21 09:44:41   1669023881 59.000
2022-11-21 09:44:46   1669023886 67.000
2022-11-21 09:44:51   1669023891 61.000
2022-11-21 09:44:56   1669023896 60.000
2022-11-21 09:45:01   1669023901 65.000
2022-11-21 09:45:06   1669023906 70.000
2022-11-21 09:45:11   1669023911 65.000
2022-11-21 09:45:16   1669023916 60.000
2022-11-21 09:45:21   1669023921 52.000
2022-11-21 09:45:26   1669023926 59.000
2022-11-21 09:45:31   1669023931 57.000
2022-11-21 09:45:36   1669023936 49.000
2022-11-21 09:45:41   1669023941 57.000
2022-11-21 09:45:46   1669023946 55.000
2022-11-21 09:45:51   1669023951 62.000
2022-11-21 09:45:56   1669023956 64.000
2022-11-21 09:46:02   1669023962 53.000
2022-11-21 09:46:07   1669023967 61.000
2022-11-21 09:46:12   1669023972 58.000
2022-11-21 09:46:17   1669023977 63.000
2022-11-21 09:46:22   1669023982 60.000
2022-11-21 09:46:27   1669023987 60.000
2022-11-21 09:46:32   1669023992 60.000
2022-11-21 09:46:37   1669023997 59.000
2022-11-21 09:46:42   1669024002 56.000
2022-11-21 09:46:47   1669024007 51.000
2022-11-21 09:46:52   1669024012 59.000
2022-11-21 09:46:57   1669024017 57.000
2022-11-21 09:47:01   1669024021 58.000
2022-11-21 09:47:06   1669024026 56.000
2022-11-21 09:47:11   1669024031 56.000
2022-11-21 09:47:16   1669024036 58.000
2022-11-21 09:47:21   1669024041 57.000
2022-11-21 09:47:26   1669024046 57.000
2022-11-21 09:47:31   1669024051 55.000
2022-11-21 09:47:36   1669024056 56.000
2022-11-21 09:47:41   1669024061 53.000
2022-11-21 09:47:46   1669024066 57.000
2022-11-21 09:47:51   1669024071 59.000
2022-11-21 09:47:56   1669024076 62.000
2022-11-21 09:48:01   1669024081 56.000
2022-11-21 09:48:06   1669024086 55.000
2022-11-21 09:48:11   1669024091 60.000
2022-11-21 09:48:16   1669024096 59.000
2022-11-21 09:48:21   1669024101 54.000
2022-11-21 09:48:26   1669024106 53.000
2022-11-21 09:48:31   1669024111 55.000
2022-11-21 09:48:36   1669024116 59.000
2022-11-21 09:48:41   1669024121 60.000
2022-11-21 09:48:46   1669024126 58.000
2022-11-21 09:48:51   1669024131 54.000
2022-11-21 09:48:56   1669024136 59.000
2022-11-21 09:49:01   1669024141 50.000
2022-11-21 09:49:06   1669024146 53.000
2022-11-21 09:49:11   1669024151 55.000
2022-11-21 09:49:16   1669024156 60.000
2022-11-21 09:49:21   1669024161 58.000
2022-11-21 09:49:26   1669024166 56.000
2022-11-21 09:49:31   1669024171 62.000
2022-11-21 09:49:36   1669024176 57.000
2022-11-21 09:49:41   1669024181 56.000
2022-11-21 09:49:46   1669024186 57.000
2022-11-21 09:49:51   1669024191 56.000
2022-11-21 09:49:56   1669024196 61.000
2022-11-21 09:50:01   1669024201 61.000
2022-11-21 09:50:06   1669024206 59.000
2022-11-21 09:50:11   1669024211 58.000
2022-11-21 09:50:16   1669024216 55.000
2022-11-21 09:50:21   1669024221 53.000
2022-11-21 09:50:26   1669024226 50.000
2022-11-21 09:50:31   1669024231 55.000
2022-11-21 09:50:36   1669024236 57.000
2022-11-21 09:50:41   1669024241 60.000
2022-11-21 09:50:46   1669024246 54.000
2022-11-21 09:50:51   1669024251 55.000
2022-11-21 09:50:56   1669024256 53.000
2022-11-21 09:51:01   1669024261 57.000
2022-11-21 09:51:06   1669024266 55.000
2022-11-21 09:51:11   1669024271 55.000
2022-11-21 09:51:16   1669024276 54.000
2022-11-21 09:51:21   1669024281 52.000
2022-11-21 09:51:26   1669024286 54.000
2022-11-21 09:51:31   1669024291 60.000
2022-11-21 09:51:36   1669024296 58.000
2022-11-21 09:51:41   1669024301 55.000
2022-11-21 09:51:46   1669024306 56.000
2022-11-21 09:51:51   1669024311 58.000
2022-11-21 09:51:56   1669024316 57.000
2022-11-21 09:52:01   1669024321 60.000
2022-11-21 09:52:06   1669024326 58.000
2022-11-21 09:52:11   1669024331 57.000
2022-11-21 09:52:16   1669024336 55.000
2022-11-21 09:52:21   1669024341 55.000
2022-11-21 09:52:26   1669024346 60.000
2022-11-21 09:52:31   1669024351 54.000
2022-11-21 09:52:36   1669024356 58.000
2022-11-21 09:52:41   1669024361 58.000
2022-11-21 09:52:46   1669024366 58.000
2022-11-21 09:52:51   1669024371 51.000
2022-11-21 09:52:56   1669024376 50.000
2022-11-21 09:53:01   1669024381 56.000
2022-11-21 09:53:06   1669024386 53.000
2022-11-21 09:53:11   1669024391 56.000
2022-11-21 09:53:16   1669024396 55.000
2022-11-21 09:53:21   1669024401 53.000
2022-11-21 09:53:26   1669024406 59.000
2022-11-21 09:53:31   1669024411 57.000
2022-11-21 09:53:36   1669024416 56.000
2022-11-21 09:53:41   1669024421 57.000
2022-11-21 09:53:46   1669024426 54.000
2022-11-21 09:53:51   1669024431 50.000
2022-11-21 09:53:56   1669024436 49.000
2022-11-21 09:54:01   1669024441 56.000
2022-11-21 09:54:06   1669024446 51.000
2022-11-21 09:54:11   1669024451 56.000
2022-11-21 09:54:16   1669024456 56.000
2022-11-21 09:54:21   1669024461 58.000
2022-11-21 09:54:26   1669024466 54.000
2022-11-21 09:54:31   1669024471 52.000
2022-11-21 09:54:36   1669024476 54.000
2022-11-21 09:54:41   1669024481 52.000
2022-11-21 09:54:46   1669024486 52.000
2022-11-21 09:54:51   1669024491 56.000
2022-11-21 09:54:56   1669024496 56.000
2022-11-21 09:55:01   1669024501 54.000
2022-11-21 09:55:06   1669024506 59.000
2022-11-21 09:55:11   1669024511 54.000
2022-11-21 09:55:16   1669024516 52.000
2022-11-21 09:55:21   1669024521 55.000
2022-11-21 09:55:26   1669024526 48.000
2022-11-21 09:55:31   1669024531 53.000
2022-11-21 09:55:36   1669024536 54.000
2022-11-21 09:55:41   1669024541 59.000
2022-11-21 09:55:46   1669024546 53.000
2022-11-21 09:55:51   1669024551 56.000
2022-11-21 09:55:56   1669024556 58.000
2022-11-21 09:56:01   1669024561 54.000
2022-11-21 09:56:06   1669024566 48.000
2022-11-21 09:56:11   1669024571 54.000
2022-11-21 09:56:16   1669024576 47.000
2022-11-21 09:56:21   1669024581 56.000
2022-11-21 09:56:26   1669024586 49.000
2022-11-21 09:56:31   1669024591 51.000
2022-11-21 09:56:36   1669024596 52.000
2022-11-21 09:56:41   1669024601 57.000
2022-11-21 09:56:46   1669024606 54.000
2022-11-21 09:56:51   1669024611 57.000
2022-11-21 09:56:56   1669024616 57.000
2022-11-21 09:57:01   1669024621 50.000
2022-11-21 09:57:06   1669024626 51.000
2022-11-21 09:57:11   1669024631 44.000
2022-11-21 09:57:16   1669024636 54.000
2022-11-21 09:57:21   1669024641 56.000
2022-11-21 09:57:26   1669024646 59.000
2022-11-21 09:57:31   1669024651 53.000
2022-11-21 09:57:36   1669024656 49.000
2022-11-21 09:57:41   1669024661 51.000
2022-11-21 09:57:46   1669024666 53.000
2022-11-21 09:57:51   1669024671 49.000
2022-11-21 09:57:56   1669024676 42.000
2022-11-21 09:58:01   1669024681 50.000
2022-11-21 09:58:06   1669024686 53.000
2022-11-21 09:58:11   1669024691 55.000
2022-11-21 09:58:16   1669024696 60.000
2022-11-21 09:58:21   1669024701 52.000
2022-11-21 09:58:26   1669024706 46.000
2022-11-21 09:58:31   1669024711 43.000
2022-11-21 09:58:36   1669024716 56.000
2022-11-21 09:58:41   1669024721 50.000
2022-11-21 09:58:46   1669024726 52.000
2022-11-21 09:58:51   1669024731 50.000
2022-11-21 09:58:56   1669024736 51.000
2022-11-21 09:59:01   1669024741 57.000
2022-11-21 09:59:06   1669024746 57.000
2022-11-21 09:59:11   1669024751 45.000
2022-11-21 09:59:16   1669024756 54.000
2022-11-21 09:59:21   1669024761 53.000
2022-11-21 09:59:26   1669024766 51.000
2022-11-21 09:59:31   1669024771 53.000
2022-11-21 09:59:36   1669024776 52.000
2022-11-21 09:59:41   1669024781 54.000
2022-11-21 09:59:46   1669024786 49.000
2022-11-21 09:59:51   1669024791 50.000
2022-11-21 09:59:56   1669024796 52.000
2022-11-21 10:00:02   1669024802 55.000
2022-11-21 10:00:07   1669024807 56.000
2022-11-21 10:00:12   1669024812 48.000
2022-11-21 10:00:17   1669024817 51.000
2022-11-21 10:00:22   1669024822 53.000
2022-11-21 10:00:27   1669024827 51.000
2022-11-21 10:00:32   1669024832 51.000
2022-11-21 10:00:37   1669024837 51.000
2022-11-21 10:00:42   1669024842 46.000
2022-11-21 10:00:47   1669024847 51.000
2022-11-21 10:00:52   1669024852 50.000
2022-11-21 10:00:57   1669024857 50.000
2022-11-21 10:01:01   1669024861 52.000
2022-11-21 10:01:06   1669024866 53.000
2022-11-21 10:01:11   1669024871 50.000
2022-11-21 10:01:16   1669024876 48.000
2022-11-21 10:01:21   1669024881 48.000
2022-11-21 10:01:26   1669024886 47.000
2022-11-21 10:01:31   1669024891 51.000
2022-11-21 10:01:36   1669024896 51.000
2022-11-21 10:01:41   1669024901 54.000
2022-11-21 10:01:46   1669024906 53.000
2022-11-21 10:01:51   1669024911 52.000
2022-11-21 10:01:56   1669024916 53.000
2022-11-21 10:02:01   1669024921 54.000
2022-11-21 10:02:06   1669024926 46.000
2022-11-21 10:02:11   1669024931 51.000
2022-11-21 10:02:16   1669024936 50.000
2022-11-21 10:02:21   1669024941 52.000
2022-11-21 10:02:26   1669024946 56.000
2022-11-21 10:02:31   1669024951 51.000
2022-11-21 10:02:36   1669024956 54.000
2022-11-21 10:02:41   1669024961 53.000
2022-11-21 10:02:46   1669024966 51.000
2022-11-21 10:02:51   1669024971 54.000
2022-11-21 10:02:56   1669024976 51.000
2022-11-21 10:03:01   1669024981 46.000
2022-11-21 10:03:06   1669024986 50.000
2022-11-21 10:03:11   1669024991 52.000
2022-11-21 10:03:16   1669024996 52.000
2022-11-21 10:03:21   1669025001 51.000
2022-11-21 10:03:26   1669025006 48.000
2022-11-21 10:03:31   1669025011 51.000
2022-11-21 10:03:36   1669025016 47.000
2022-11-21 10:03:41   1669025021 51.000
2022-11-21 10:03:46   1669025026 54.000
2022-11-21 10:03:51   1669025031 52.000
2022-11-21 10:03:56   1669025036 52.000
2022-11-21 10:04:02   1669025042 53.000
2022-11-21 10:04:07   1669025047 51.000
2022-11-21 10:04:12   1669025052 52.000
2022-11-21 10:04:17   1669025057 52.000
2022-11-21 10:04:22   1669025062 51.000
2022-11-21 10:04:27   1669025067 51.000
2022-11-21 10:04:32   1669025072 51.000
2022-11-21 10:04:37   1669025077 49.000
2022-11-21 10:04:42   1669025082 51.000
2022-11-21 10:04:47   1669025087 50.000
2022-11-21 10:04:52   1669025092 50.000
2022-11-21 10:04:57   1669025097 50.000
2022-11-21 10:05:01   1669025101 51.000
2022-11-21 10:05:06   1669025106 51.000
2022-11-21 10:05:11   1669025111 45.000
2022-11-21 10:05:16   1669025116 51.000
2022-11-21 10:05:21   1669025121 52.000
2022-11-21 10:05:26   1669025126 49.000
2022-11-21 10:05:31   1669025131 52.000
2022-11-21 10:05:36   1669025136 46.000
2022-11-21 10:05:41   1669025141 43.000
2022-11-21 10:05:46   1669025146 48.000
2022-11-21 10:05:51   1669025151 53.000
2022-11-21 10:05:56   1669025156 49.000
2022-11-21 10:06:01   1669025161 49.000
2022-11-21 10:06:06   1669025166 54.000
2022-11-21 10:06:11   1669025171 54.000
2022-11-21 10:06:16   1669025176 50.000
2022-11-21 10:06:21   1669025181 54.000
2022-11-21 10:06:26   1669025186 49.000
2022-11-21 10:06:31   1669025191 49.000
2022-11-21 10:06:36   1669025196 56.000
2022-11-21 10:06:41   1669025201 56.000
2022-11-21 10:06:46   1669025206 56.000
2022-11-21 10:06:51   1669025211 54.000
2022-11-21 10:06:56   1669025216 53.000
2022-11-21 10:07:01   1669025221 55.000
2022-11-21 10:07:06   1669025226 52.000
2022-11-21 10:07:11   1669025231 56.000
2022-11-21 10:07:16   1669025236 51.000
2022-11-21 10:07:21   1669025241 52.000
2022-11-21 10:07:26   1669025246 52.000
2022-11-21 10:07:31   1669025251 52.000
2022-11-21 10:07:36   1669025256 51.000
2022-11-21 10:07:41   1669025261 51.000
2022-11-21 10:07:46   1669025266 53.000
2022-11-21 10:07:51   1669025271 52.000
2022-11-21 10:07:56   1669025276 55.000
2022-11-21 10:08:02   1669025282 55.000
2022-11-21 10:08:07   1669025287 54.000
2022-11-21 10:08:12   1669025292 53.000
2022-11-21 10:08:17   1669025297 46.000
2022-11-21 10:08:22   1669025302 52.000
2022-11-21 10:08:27   1669025307 51.000
2022-11-21 10:08:32   1669025312 50.000
2022-11-21 10:08:37   1669025317 49.000
2022-11-21 10:08:42   1669025322 49.000
2022-11-21 10:08:47   1669025327 51.000
2022-11-21 10:08:52   1669025332 55.000
2022-11-21 10:08:57   1669025337 50.000
2022-11-21 10:09:01   1669025341 51.000
2022-11-21 10:09:06   1669025346 47.000
2022-11-21 10:09:11   1669025351 50.000
2022-11-21 10:09:16   1669025356 53.000
2022-11-21 10:09:21   1669025361 51.000
2022-11-21 10:09:26   1669025366 54.000
2022-11-21 10:09:31   1669025371 55.000
2022-11-21 10:09:36   1669025376 56.000
2022-11-21 10:09:41   1669025381 55.000
2022-11-21 10:09:46   1669025386 52.000
2022-11-21 10:09:51   1669025391 52.000
2022-11-21 10:09:56   1669025396 56.000
2022-11-21 10:10:01   1669025401 59.000
2022-11-21 10:10:06   1669025406 57.000
2022-11-21 10:10:11   1669025411 49.000
2022-11-21 10:10:16   1669025416 52.000
2022-11-21 10:10:21   1669025421 52.000
2022-11-21 10:10:26   1669025426 51.000
2022-11-21 10:10:31   1669025431 54.000
2022-11-21 10:10:36   1669025436 55.000
2022-11-21 10:10:41   1669025441 54.000
2022-11-21 10:10:46   1669025446 48.000
2022-11-21 10:10:51   1669025451 45.000
2022-11-21 10:10:56   1669025456 49.000
2022-11-21 10:11:01   1669025461 50.000
2022-11-21 10:11:06   1669025466 53.000
2022-11-21 10:11:11   1669025471 51.000
2022-11-21 10:11:16   1669025476 48.000
2022-11-21 10:11:21   1669025481 51.000
2022-11-21 10:11:26   1669025486 51.000
2022-11-21 10:11:31   1669025491 50.000
2022-11-21 10:11:36   1669025496 53.000
2022-11-21 10:11:41   1669025501 56.000
2022-11-21 10:11:46   1669025506 51.000
2022-11-21 10:11:51   1669025511 54.000
2022-11-21 10:11:56   1669025516 54.000
2022-11-21 10:12:01   1669025521 53.000
2022-11-21 10:12:06   1669025526 52.000
2022-11-21 10:12:11   1669025531 56.000
2022-11-21 10:12:16   1669025536 56.000
2022-11-21 10:12:21   1669025541 57.000
2022-11-21 10:12:26   1669025546 55.000
2022-11-21 10:12:31   1669025551 49.000
2022-11-21 10:12:36   1669025556 54.000
2022-11-21 10:12:41   1669025561 55.000
2022-11-21 10:12:46   1669025566 57.000
2022-11-21 10:12:51   1669025571 53.000
2022-11-21 10:12:56   1669025576 53.000
2022-11-21 10:13:01   1669025581 51.000
2022-11-21 10:13:06   1669025586 48.000
2022-11-21 10:13:11   1669025591 54.000
2022-11-21 10:13:16   1669025596 54.000
2022-11-21 10:13:21   1669025601 49.000
2022-11-21 10:13:26   1669025606 55.000
2022-11-21 10:13:31   1669025611 54.000
2022-11-21 10:13:36   1669025616 56.000
2022-11-21 10:13:41   1669025621 57.000
2022-11-21 10:13:46   1669025626 56.000
2022-11-21 10:13:51   1669025631 53.000
2022-11-21 10:13:56   1669025636 51.000
2022-11-21 10:14:01   1669025641 51.000
2022-11-21 10:14:06   1669025646 50.000
2022-11-21 10:14:11   1669025651 53.000
2022-11-21 10:14:16   1669025656 59.000
2022-11-21 10:14:21   1669025661 52.000
2022-11-21 10:14:26   1669025666 48.000
2022-11-21 10:14:31   1669025671 50.000
2022-11-21 10:14:36   1669025676 50.000
2022-11-21 10:14:41   1669025681 51.000
2022-11-21 10:14:46   1669025686 52.000
2022-11-21 10:14:51   1669025691 54.000
2022-11-21 10:14:56   1669025696 52.000
2022-11-21 10:15:01   1669025701 46.000
2022-11-21 10:15:06   1669025706 56.000
2022-11-21 10:15:11   1669025711 53.000
2022-11-21 10:15:16   1669025716 55.000
2022-11-21 10:15:21   1669025721 52.000
2022-11-21 10:15:26   1669025726 53.000
2022-11-21 10:15:31   1669025731 53.000
2022-11-21 10:15:36   1669025736 49.000
2022-11-21 10:15:41   1669025741 47.000
2022-11-21 10:15:46   1669025746 55.000
2022-11-21 10:15:51   1669025751 56.000
2022-11-21 10:15:56   1669025756 52.000
2022-11-21 10:16:01   1669025761 54.000
2022-11-21 10:16:06   1669025766 57.000
2022-11-21 10:16:11   1669025771 58.000
2022-11-21 10:16:16   1669025776 54.000
2022-11-21 10:16:21   1669025781 57.000
2022-11-21 10:16:26   1669025786 55.000
2022-11-21 10:16:31   1669025791 56.000
2022-11-21 10:16:36   1669025796 56.000
2022-11-21 10:16:41   1669025801 56.000
2022-11-21 10:16:46   1669025806 51.000
2022-11-21 10:16:51   1669025811 54.000
2022-11-21 10:16:56   1669025816 58.000
2022-11-21 10:17:01   1669025821 55.000
2022-11-21 10:17:06   1669025826 52.000
2022-11-21 10:17:11   1669025831 56.000
2022-11-21 10:17:16   1669025836 58.000
2022-11-21 10:17:21   1669025841 55.000
2022-11-21 10:17:26   1669025846 56.000
2022-11-21 10:17:31   1669025851 56.000
2022-11-21 10:17:36   1669025856 51.000
2022-11-21 10:17:41   1669025861 56.000
2022-11-21 10:17:46   1669025866 57.000
2022-11-21 10:17:51   1669025871 48.000
2022-11-21 10:17:56   1669025876 49.000
2022-11-21 10:18:01   1669025881 48.000
2022-11-21 10:18:06   1669025886 43.000
2022-11-21 10:18:11   1669025891 44.000
2022-11-21 10:18:16   1669025896 49.000
2022-11-21 10:18:21   1669025901 56.000
2022-11-21 10:18:26   1669025906 53.000
2022-11-21 10:18:31   1669025911 54.000
2022-11-21 10:18:36   1669025916 53.000
2022-11-21 10:18:41   1669025921 53.000
2022-11-21 10:18:46   1669025926 53.000
2022-11-21 10:18:51   1669025931 53.000
2022-11-21 10:18:56   1669025936 54.000
2022-11-21 10:19:01   1669025941 55.000
2022-11-21 10:19:06   1669025946 55.000
2022-11-21 10:19:11   1669025951 57.000
2022-11-21 10:19:16   1669025956 55.000
2022-11-21 10:19:21   1669025961 51.000
2022-11-21 10:19:26   1669025966 54.000
2022-11-21 10:19:31   1669025971 56.000
2022-11-21 10:19:36   1669025976 50.000
2022-11-21 10:19:41   1669025981 52.000
2022-11-21 10:19:46   1669025986 53.000
2022-11-21 10:19:51   1669025991 52.000
2022-11-21 10:19:56   1669025996 54.000
2022-11-21 10:20:01   1669026001 59.000
2022-11-21 10:20:06   1669026006 55.000
2022-11-21 10:20:11   1669026011 53.000
2022-11-21 10:20:16   1669026016 53.000
2022-11-21 10:20:21   1669026021 43.000
2022-11-21 10:20:26   1669026026 52.000
2022-11-21 10:20:31   1669026031 56.000
2022-11-21 10:20:36   1669026036 55.000
2022-11-21 10:20:41   1669026041 54.000
2022-11-21 10:20:46   1669026046 53.000
2022-11-21 10:20:51   1669026051 53.000
2022-11-21 10:20:56   1669026056 52.000
2022-11-21 10:21:01   1669026061 52.000
2022-11-21 10:21:06   1669026066 53.000
2022-11-21 10:21:11   1669026071 51.000
2022-11-21 10:21:16   1669026076 52.000
2022-11-21 10:21:21   1669026081 51.000
2022-11-21 10:21:26   1669026086 54.000
2022-11-21 10:21:31   1669026091 51.000
2022-11-21 10:21:36   1669026096 53.000
2022-11-21 10:21:41   1669026101 54.000
2022-11-21 10:21:46   1669026106 55.000
2022-11-21 10:21:51   1669026111 50.000
2022-11-21 10:21:56   1669026116 51.000
2022-11-21 10:22:01   1669026121 51.000
2022-11-21 10:22:06   1669026126 55.000
2022-11-21 10:22:11   1669026131 53.000
2022-11-21 10:22:16   1669026136 54.000
2022-11-21 10:22:21   1669026141 54.000
2022-11-21 10:22:26   1669026146 51.000
2022-11-21 10:22:31   1669026151 48.000
2022-11-21 10:22:36   1669026156 50.000
2022-11-21 10:22:41   1669026161 55.000
2022-11-21 10:22:46   1669026166 55.000
2022-11-21 10:22:51   1669026171 54.000
2022-11-21 10:22:56   1669026176 52.000
2022-11-21 10:23:01   1669026181 53.000
2022-11-21 10:23:06   1669026186 52.000
2022-11-21 10:23:11   1669026191 52.000
2022-11-21 10:23:16   1669026196 51.000
2022-11-21 10:23:21   1669026201 51.000
2022-11-21 10:23:26   1669026206 52.000
2022-11-21 10:23:31   1669026211 52.000
2022-11-21 10:23:36   1669026216 46.000
2022-11-21 10:23:41   1669026221 53.000
2022-11-21 10:23:46   1669026226 52.000
2022-11-21 10:23:51   1669026231 51.000
2022-11-21 10:23:56   1669026236 52.000
2022-11-21 10:24:01   1669026241 53.000
2022-11-21 10:24:06   1669026246 51.000
2022-11-21 10:24:11   1669026251 52.000
2022-11-21 10:24:16   1669026256 54.000
2022-11-21 10:24:21   1669026261 50.000
2022-11-21 10:24:26   1669026266 47.000
2022-11-21 10:24:31   1669026271 49.000
2022-11-21 10:24:36   1669026276 49.000
2022-11-21 10:24:41   1669026281 55.000
2022-11-21 10:24:46   1669026286 55.000
2022-11-21 10:24:51   1669026291 55.000
2022-11-21 10:24:56   1669026296 54.000
2022-11-21 10:25:01   1669026301 55.000
2022-11-21 10:25:06   1669026306 50.000
2022-11-21 10:25:11   1669026311 55.000
2022-11-21 10:25:16   1669026316 47.000
2022-11-21 10:25:21   1669026321 53.000
2022-11-21 10:25:26   1669026326 47.000
2022-11-21 10:25:31   1669026331 52.000
2022-11-21 10:25:36   1669026336 51.000
2022-11-21 10:25:41   1669026341 55.000
2022-11-21 10:25:46   1669026346 53.000
2022-11-21 10:25:51   1669026351 53.000
2022-11-21 10:25:56   1669026356 49.000
2022-11-21 10:26:01   1669026361 50.000
2022-11-21 10:26:06   1669026366 49.000
2022-11-21 10:26:11   1669026371 47.000
2022-11-21 10:26:16   1669026376 46.000
2022-11-21 10:26:21   1669026381 51.000
2022-11-21 10:26:26   1669026386 48.000
2022-11-21 10:26:31   1669026391 50.000
2022-11-21 10:26:36   1669026396 50.000
2022-11-21 10:26:41   1669026401 52.000
2022-11-21 10:26:46   1669026406 51.000
2022-11-21 10:26:51   1669026411 52.000
2022-11-21 10:26:56   1669026416 50.000
2022-11-21 10:27:01   1669026421 46.000
2022-11-21 10:27:06   1669026426 50.000
2022-11-21 10:27:11   1669026431 50.000
2022-11-21 10:27:16   1669026436 47.000
2022-11-21 10:27:21   1669026441 47.000
2022-11-21 10:27:26   1669026446 49.000
2022-11-21 10:27:31   1669026451 49.000
2022-11-21 10:27:36   1669026456 50.000
2022-11-21 10:27:41   1669026461 50.000
2022-11-21 10:27:46   1669026466 48.000
2022-11-21 10:27:51   1669026471 48.000
2022-11-21 10:27:56   1669026476 49.000
2022-11-21 10:28:01   1669026481 46.000
2022-11-21 10:28:06   1669026486 51.000
2022-11-21 10:28:11   1669026491 50.000
2022-11-21 10:28:16   1669026496 48.000
2022-11-21 10:28:21   1669026501 48.000
2022-11-21 10:28:26   1669026506 51.000
2022-11-21 10:28:31   1669026511 51.000
2022-11-21 10:28:36   1669026516 51.000
2022-11-21 10:28:41   1669026521 49.000
2022-11-21 10:28:46   1669026526 48.000
2022-11-21 10:28:51   1669026531 48.000
2022-11-21 10:28:56   1669026536 49.000
2022-11-21 10:29:01   1669026541 45.000
2022-11-21 10:29:06   1669026546 48.000
2022-11-21 10:29:11   1669026551 46.000
2022-11-21 10:29:16   1669026556 51.000
2022-11-21 10:29:21   1669026561 51.000
2022-11-21 10:29:26   1669026566 54.000
2022-11-21 10:29:31   1669026571 48.000
2022-11-21 10:29:36   1669026576 43.000
2022-11-21 10:29:41   1669026581 47.000
2022-11-21 10:29:46   1669026586 47.000
2022-11-21 10:29:51   1669026591 48.000
2022-11-21 10:29:56   1669026596 49.000
2022-11-21 10:30:02   1669026602 48.000
2022-11-21 10:30:07   1669026607 49.000
2022-11-21 10:30:12   1669026612 47.000
2022-11-21 10:30:17   1669026617 45.000
2022-11-21 10:30:22   1669026622 43.000
2022-11-21 10:30:27   1669026627 52.000
2022-11-21 10:30:32   1669026632 52.000
2022-11-21 10:30:37   1669026637 53.000
2022-11-21 10:30:42   1669026642 54.000
2022-11-21 10:30:47   1669026647 53.000
2022-11-21 10:30:52   1669026652 55.000
2022-11-21 10:30:57   1669026657 53.000
2022-11-21 10:31:02   1669026662 52.000
2022-11-21 10:31:07   1669026667 48.000
2022-11-21 10:31:12   1669026672 52.000
2022-11-21 10:31:17   1669026677 52.000
2022-11-21 10:31:22   1669026682 49.000
2022-11-21 10:31:27   1669026687 53.000
2022-11-21 10:31:32   1669026692 49.000
2022-11-21 10:31:37   1669026697 50.000
2022-11-21 10:31:42   1669026702 42.000
2022-11-21 10:31:47   1669026707 46.000
2022-11-21 10:31:52   1669026712 46.000
2022-11-21 10:31:57   1669026717 48.000
2022-11-21 10:32:01   1669026721 48.000
2022-11-21 10:32:06   1669026726 45.000
2022-11-21 10:32:11   1669026731 48.000
2022-11-21 10:32:16   1669026736 49.000
2022-11-21 10:32:21   1669026741 45.000
2022-11-21 10:32:26   1669026746 52.000
2022-11-21 10:32:31   1669026751 47.000
2022-11-21 10:32:36   1669026756 49.000
2022-11-21 10:32:41   1669026761 46.000
2022-11-21 10:32:46   1669026766 49.000
2022-11-21 10:32:51   1669026771 48.000
2022-11-21 10:32:56   1669026776 50.000
2022-11-21 10:33:01   1669026781 53.000
2022-11-21 10:33:06   1669026786 49.000
2022-11-21 10:33:11   1669026791 49.000
2022-11-21 10:33:16   1669026796 47.000
2022-11-21 10:33:21   1669026801 52.000
2022-11-21 10:33:26   1669026806 48.000
2022-11-21 10:33:31   1669026811 51.000
2022-11-21 10:33:36   1669026816 45.000
2022-11-21 10:33:41   1669026821 46.000
2022-11-21 10:33:46   1669026826 46.000
2022-11-21 10:33:51   1669026831 49.000
2022-11-21 10:33:56   1669026836 46.000
2022-11-21 10:34:01   1669026841 48.000
2022-11-21 10:34:06   1669026846 46.000
2022-11-21 10:34:11   1669026851 46.000
2022-11-21 10:34:16   1669026856 46.000
2022-11-21 10:34:21   1669026861 38.000
2022-11-21 10:34:26   1669026866 47.000
2022-11-21 10:34:31   1669026871 51.000
2022-11-21 10:34:36   1669026876 46.000
2022-11-21 10:34:41   1669026881 48.000
2022-11-21 10:34:46   1669026886 47.000
2022-11-21 10:34:51   1669026891 49.000
2022-11-21 10:34:56   1669026896 51.000
2022-11-21 10:35:02   1669026902 46.000
2022-11-21 10:35:07   1669026907 48.000
2022-11-21 10:35:12   1669026912 49.000
2022-11-21 10:35:17   1669026917 50.000
2022-11-21 10:35:22   1669026922 49.000
2022-11-21 10:35:27   1669026927 50.000
2022-11-21 10:35:32   1669026932 54.000
2022-11-21 10:35:37   1669026937 49.000
2022-11-21 10:35:42   1669026942 46.000
2022-11-21 10:35:47   1669026947 48.000
2022-11-21 10:35:52   1669026952 44.000
2022-11-21 10:35:57   1669026957 45.000
2022-11-21 10:36:02   1669026962 49.000
2022-11-21 10:36:07   1669026967 49.000
2022-11-21 10:36:12   1669026972 48.000
2022-11-21 10:36:17   1669026977 49.000
2022-11-21 10:36:22   1669026982 49.000
2022-11-21 10:36:27   1669026987 45.000
2022-11-21 10:36:32   1669026992 50.000
2022-11-21 10:36:37   1669026997 50.000
2022-11-21 10:36:42   1669027002 50.000
2022-11-21 10:36:47   1669027007 49.000
2022-11-21 10:36:52   1669027012 47.000
2022-11-21 10:36:57   1669027017 44.000
2022-11-21 10:37:02   1669027022 46.000
2022-11-21 10:37:07   1669027027 47.000
2022-11-21 10:37:12   1669027032 47.000
2022-11-21 10:37:17   1669027037 47.000
2022-11-21 10:37:22   1669027042 48.000
2022-11-21 10:37:27   1669027047 46.000
2022-11-21 10:37:32   1669027052 45.000
2022-11-21 10:37:37   1669027057 44.000
2022-11-21 10:37:42   1669027062 47.000
2022-11-21 10:37:47   1669027067 48.000
2022-11-21 10:37:52   1669027072 45.000
2022-11-21 10:37:57   1669027077 46.000
2022-11-21 10:38:01   1669027081 48.000
2022-11-21 10:38:06   1669027086 46.000
2022-11-21 10:38:11   1669027091 49.000
2022-11-21 10:38:16   1669027096 43.000
2022-11-21 10:38:21   1669027101 46.000
2022-11-21 10:38:26   1669027106 48.000
2022-11-21 10:38:31   1669027111 51.000
2022-11-21 10:38:36   1669027116 49.000
2022-11-21 10:38:41   1669027121 50.000
2022-11-21 10:38:46   1669027126 45.000
2022-11-21 10:38:51   1669027131 43.000
2022-11-21 10:38:56   1669027136 45.000
2022-11-21 10:39:01   1669027141 42.000
2022-11-21 10:39:06   1669027146 47.000
2022-11-21 10:39:11   1669027151 45.000
2022-11-21 10:39:16   1669027156 46.000
2022-11-21 10:39:21   1669027161 50.000
2022-11-21 10:39:26   1669027166 50.000
2022-11-21 10:39:31   1669027171 50.000
2022-11-21 10:39:36   1669027176 50.000
2022-11-21 10:39:41   1669027181 49.000
2022-11-21 10:39:46   1669027186 48.000
2022-11-21 10:39:51   1669027191 46.000
2022-11-21 10:39:56   1669027196 49.000
2022-11-21 10:40:01   1669027201 51.000
2022-11-21 10:40:06   1669027206 51.000
2022-11-21 10:40:11   1669027211 46.000
2022-11-21 10:40:16   1669027216 49.000
2022-11-21 10:40:21   1669027221 49.000
2022-11-21 10:40:26   1669027226 52.000
2022-11-21 10:40:31   1669027231 47.000
2022-11-21 10:40:36   1669027236 46.000
2022-11-21 10:40:41   1669027241 48.000
2022-11-21 10:40:46   1669027246 47.000
2022-11-21 10:40:51   1669027251 46.000
2022-11-21 10:40:56   1669027256 49.000
2022-11-21 10:41:01   1669027261 48.000
2022-11-21 10:41:06   1669027266 51.000
2022-11-21 10:41:11   1669027271 57.000
2022-11-21 10:41:16   1669027276 52.000
2022-11-21 10:41:21   1669027281 46.000
2022-11-21 10:41:26   1669027286 46.000
2022-11-21 10:41:31   1669027291 45.000
2022-11-21 10:41:36   1669027296 42.000
2022-11-21 10:41:41   1669027301 50.000
2022-11-21 10:41:46   1669027306 44.000
2022-11-21 10:41:51   1669027311 48.000
2022-11-21 10:41:56   1669027316 50.000
2022-11-21 10:42:01   1669027321 50.000
2022-11-21 10:42:06   1669027326 50.000
2022-11-21 10:42:11   1669027331 50.000
2022-11-21 10:42:16   1669027336 48.000
2022-11-21 10:42:21   1669027341 47.000
2022-11-21 10:42:26   1669027346 51.000
2022-11-21 10:42:31   1669027351 47.000
2022-11-21 10:42:36   1669027356 49.000
2022-11-21 10:42:41   1669027361 48.000
2022-11-21 10:42:46   1669027366 48.000
2022-11-21 10:42:51   1669027371 48.000
2022-11-21 10:42:56   1669027376 44.000
2022-11-21 10:43:01   1669027381 50.000
2022-11-21 10:43:06   1669027386 47.000
2022-11-21 10:43:11   1669027391 49.000
2022-11-21 10:43:16   1669027396 46.000
2022-11-21 10:43:21   1669027401 50.000
2022-11-21 10:43:26   1669027406 50.000
2022-11-21 10:43:31   1669027411 49.000
2022-11-21 10:43:36   1669027416 48.000
2022-11-21 10:43:41   1669027421 47.000
2022-11-21 10:43:46   1669027426 43.000
2022-11-21 10:43:51   1669027431 50.000
2022-11-21 10:43:56   1669027436 44.000
2022-11-21 10:44:02   1669027442 42.000
2022-11-21 10:44:07   1669027447 47.000
2022-11-21 10:44:12   1669027452 50.000
2022-11-21 10:44:17   1669027457 54.000
2022-11-21 10:44:22   1669027462 51.000
2022-11-21 10:44:27   1669027467 47.000
2022-11-21 10:44:32   1669027472 56.000
2022-11-21 10:44:37   1669027477 52.000
2022-11-21 10:44:42   1669027482 49.000
2022-11-21 10:44:47   1669027487 51.000
2022-11-21 10:44:52   1669027492 54.000
2022-11-21 10:44:57   1669027497 51.000
2022-11-21 10:45:01   1669027501 49.000
2022-11-21 10:45:06   1669027506 50.000
2022-11-21 10:45:11   1669027511 50.000
2022-11-21 10:45:16   1669027516 51.000
2022-11-21 10:45:21   1669027521 48.000
2022-11-21 10:45:26   1669027526 51.000
2022-11-21 10:45:31   1669027531 52.000
2022-11-21 10:45:36   1669027536 52.000
2022-11-21 10:45:41   1669027541 48.000
2022-11-21 10:45:46   1669027546 46.000
2022-11-21 10:45:51   1669027551 51.000
2022-11-21 10:45:56   1669027556 49.000
2022-11-21 10:46:01   1669027561 53.000
2022-11-21 10:46:06   1669027566 52.000
2022-11-21 10:46:11   1669027571 51.000
2022-11-21 10:46:16   1669027576 50.000
2022-11-21 10:46:21   1669027581 51.000
2022-11-21 10:46:26   1669027586 49.000
2022-11-21 10:46:31   1669027591 51.000
2022-11-21 10:46:36   1669027596 50.000
2022-11-21 10:46:41   1669027601 52.000
2022-11-21 10:46:46   1669027606 51.000
2022-11-21 10:46:51   1669027611 51.000
2022-11-21 10:46:56   1669027616 47.000
2022-11-21 10:47:01   1669027621 46.000
2022-11-21 10:47:06   1669027626 47.000
2022-11-21 10:47:11   1669027631 50.000
2022-11-21 10:47:16   1669027636 49.000
2022-11-21 10:47:21   1669027641 48.000
2022-11-21 10:47:26   1669027646 48.000
2022-11-21 10:47:31   1669027651 46.000
2022-11-21 10:47:36   1669027656 50.000
2022-11-21 10:47:41   1669027661 44.000
2022-11-21 10:47:46   1669027666 45.000
2022-11-21 10:47:51   1669027671 47.000
2022-11-21 10:47:56   1669027676 49.000
2022-11-21 10:48:01   1669027681 47.000
2022-11-21 10:48:06   1669027686 48.000
2022-11-21 10:48:11   1669027691 46.000
2022-11-21 10:48:16   1669027696 49.000
2022-11-21 10:48:21   1669027701 51.000
2022-11-21 10:48:26   1669027706 53.000
2022-11-21 10:48:31   1669027711 52.000
2022-11-21 10:48:36   1669027716 52.000
2022-11-21 10:48:41   1669027721 51.000
2022-11-21 10:48:46   1669027726 51.000
2022-11-21 10:48:51   1669027731 51.000
2022-11-21 10:48:56   1669027736 52.000
2022-11-21 10:49:01   1669027741 48.000
2022-11-21 10:49:06   1669027746 47.000
2022-11-21 10:49:11   1669027751 48.000
2022-11-21 10:49:16   1669027756 50.000
2022-11-21 10:49:21   1669027761 52.000
2022-11-21 10:49:26   1669027766 53.000
2022-11-21 10:49:31   1669027771 52.000
2022-11-21 10:49:36   1669027776 50.000
2022-11-21 10:49:41   1669027781 51.000
2022-11-21 10:49:46   1669027786 52.000
2022-11-21 10:49:51   1669027791 50.000
2022-11-21 10:49:56   1669027796 56.000
2022-11-21 10:50:01   1669027801 53.000
2022-11-21 10:50:06   1669027806 50.000
2022-11-21 10:50:11   1669027811 50.000
2022-11-21 10:50:16   1669027816 50.000
2022-11-21 10:50:21   1669027821 54.000
2022-11-21 10:50:26   1669027826 52.000
2022-11-21 10:50:31   1669027831 50.000
2022-11-21 10:50:36   1669027836 51.000
2022-11-21 10:50:41   1669027841 50.000
2022-11-21 10:50:46   1669027846 49.000
2022-11-21 10:50:51   1669027851 50.000
2022-11-21 10:50:56   1669027856 52.000
2022-11-21 10:51:01   1669027861 54.000
2022-11-21 10:51:06   1669027866 53.000
2022-11-21 10:51:11   1669027871 54.000
2022-11-21 10:51:16   1669027876 55.000
2022-11-21 10:51:21   1669027881 54.000
2022-11-21 10:51:26   1669027886 52.000
2022-11-21 10:51:31   1669027891 51.000
2022-11-21 10:51:36   1669027896 53.000
2022-11-21 10:51:41   1669027901 51.000
2022-11-21 10:51:46   1669027906 53.000
2022-11-21 10:51:51   1669027911 56.000
2022-11-21 10:51:56   1669027916 54.000
2022-11-21 10:52:01   1669027921 50.000
2022-11-21 10:52:06   1669027926 49.000
2022-11-21 10:52:11   1669027931 49.000
2022-11-21 10:52:16   1669027936 52.000
2022-11-21 10:52:21   1669027941 51.000
2022-11-21 10:52:26   1669027946 49.000
2022-11-21 10:52:31   1669027951 53.000
2022-11-21 10:52:36   1669027956 55.000
2022-11-21 10:52:41   1669027961 50.000
2022-11-21 10:52:46   1669027966 54.000
2022-11-21 10:52:51   1669027971 52.000
2022-11-21 10:52:56   1669027976 51.000
2022-11-21 10:53:02   1669027982 52.000
2022-11-21 10:53:07   1669027987 51.000
2022-11-21 10:53:12   1669027992 53.000
2022-11-21 10:53:17   1669027997 53.000
2022-11-21 10:53:22   1669028002 50.000
2022-11-21 10:53:27   1669028007 51.000
2022-11-21 10:53:32   1669028012 53.000
2022-11-21 10:53:37   1669028017 52.000
2022-11-21 10:53:42   1669028022 56.000
2022-11-21 10:53:47   1669028027 57.000
2022-11-21 10:53:52   1669028032 55.000
2022-11-21 10:53:57   1669028037 52.000
2022-11-21 10:54:01   1669028041 50.000
2022-11-21 10:54:06   1669028046 53.000
2022-11-21 10:54:11   1669028051 49.000
2022-11-21 10:54:16   1669028056 54.000
2022-11-21 10:54:21   1669028061 52.000
2022-11-21 10:54:26   1669028066 50.000
2022-11-21 10:54:31   1669028071 46.000
2022-11-21 10:54:36   1669028076 50.000
2022-11-21 10:54:41   1669028081 50.000
2022-11-21 10:54:46   1669028086 51.000
2022-11-21 10:54:51   1669028091 52.000
2022-11-21 10:54:56   1669028096 51.000
2022-11-21 10:55:01   1669028101 49.000
2022-11-21 10:55:06   1669028106 48.000
2022-11-21 10:55:11   1669028111 53.000
2022-11-21 10:55:16   1669028116 53.000
2022-11-21 10:55:21   1669028121 52.000
2022-11-21 10:55:26   1669028126 49.000
2022-11-21 10:55:31   1669028131 52.000
2022-11-21 10:55:36   1669028136 53.000
2022-11-21 10:55:41   1669028141 52.000
2022-11-21 10:55:46   1669028146 51.000
2022-11-21 10:55:51   1669028151 52.000
2022-11-21 10:55:56   1669028156 54.000
2022-11-21 10:56:02   1669028162 50.000
2022-11-21 10:56:07   1669028167 54.000
2022-11-21 10:56:12   1669028172 52.000
2022-11-21 10:56:17   1669028177 55.000
2022-11-21 10:56:22   1669028182 51.000
2022-11-21 10:56:27   1669028187 54.000
2022-11-21 10:56:32   1669028192 51.000
2022-11-21 10:56:37   1669028197 50.000
2022-11-21 10:56:42   1669028202 49.000
2022-11-21 10:56:47   1669028207 51.000
2022-11-21 10:56:52   1669028212 52.000
2022-11-21 10:56:57   1669028217 53.000
2022-11-21 10:57:01   1669028221 52.000
2022-11-21 10:57:06   1669028226 50.000
2022-11-21 10:57:11   1669028231 49.000
2022-11-21 10:57:16   1669028236 45.000
2022-11-21 10:57:21   1669028241 49.000
2022-11-21 10:57:26   1669028246 52.000
2022-11-21 10:57:31   1669028251 53.000
2022-11-21 10:57:36   1669028256 50.000
2022-11-21 10:57:41   1669028261 50.000
2022-11-21 10:57:46   1669028266 52.000
2022-11-21 10:57:51   1669028271 51.000
2022-11-21 10:57:56   1669028276 53.000
2022-11-21 10:58:01   1669028281 55.000
2022-11-21 10:58:06   1669028286 52.000
2022-11-21 10:58:11   1669028291 56.000
2022-11-21 10:58:16   1669028296 51.000
2022-11-21 10:58:21   1669028301 53.000
2022-11-21 10:58:26   1669028306 54.000
2022-11-21 10:58:31   1669028311 51.000
2022-11-21 10:58:36   1669028316 54.000
2022-11-21 10:58:41   1669028321 56.000
2022-11-21 10:58:46   1669028326 56.000
2022-11-21 10:58:51   1669028331 54.000
2022-11-21 10:58:56   1669028336 55.000
2022-11-21 10:59:01   1669028341 54.000
2022-11-21 10:59:06   1669028346 55.000
2022-11-21 10:59:11   1669028351 55.000
2022-11-21 10:59:16   1669028356 49.000
2022-11-21 10:59:21   1669028361 54.000
2022-11-21 10:59:26   1669028366 53.000
2022-11-21 10:59:31   1669028371 53.000
2022-11-21 10:59:36   1669028376 52.000
2022-11-21 10:59:41   1669028381 53.000
2022-11-21 10:59:46   1669028386 53.000
2022-11-21 10:59:51   1669028391 53.000
2022-11-21 10:59:56   1669028396 53.000
2022-11-21 11:00:01   1669028401 54.000
2022-11-21 11:00:06   1669028406 55.000
2022-11-21 11:00:11   1669028411 53.000
2022-11-21 11:00:16   1669028416 51.000
2022-11-21 11:00:21   1669028421 52.000
2022-11-21 11:00:26   1669028426 55.000
2022-11-21 11:00:31   1669028431 53.000
2022-11-21 11:00:36   1669028436 51.000
2022-11-21 11:00:41   1669028441 53.000
2022-11-21 11:00:46   1669028446 51.000
2022-11-21 11:00:51   1669028451 57.000
2022-11-21 11:00:56   1669028456 55.000
2022-11-21 11:01:01   1669028461 54.000
2022-11-21 11:01:06   1669028466 51.000
2022-11-21 11:01:11   1669028471 51.000
2022-11-21 11:01:16   1669028476 53.000
2022-11-21 11:01:21   1669028481 54.000
2022-11-21 11:01:26   1669028486 54.000
2022-11-21 11:01:31   1669028491 56.000
2022-11-21 11:01:36   1669028496 55.000
2022-11-21 11:01:41   1669028501 47.000
2022-11-21 11:01:46   1669028506 51.000
2022-11-21 11:01:51   1669028511 53.000
2022-11-21 11:01:56   1669028516 53.000
2022-11-21 11:02:02   1669028522 44.000
2022-11-21 11:02:07   1669028527 51.000
2022-11-21 11:02:12   1669028532 52.000
2022-11-21 11:02:17   1669028537 52.000
2022-11-21 11:02:22   1669028542 52.000
2022-11-21 11:02:27   1669028547 52.000
2022-11-21 11:02:32   1669028552 50.000
2022-11-21 11:02:37   1669028557 53.000
2022-11-21 11:02:42   1669028562 55.000
2022-11-21 11:02:47   1669028567 53.000
2022-11-21 11:02:52   1669028572 52.000
2022-11-21 11:02:57   1669028577 45.000
2022-11-21 11:03:01   1669028581 53.000
2022-11-21 11:03:06   1669028586 56.000
2022-11-21 11:03:11   1669028591 56.000
2022-11-21 11:03:16   1669028596 50.000
2022-11-21 11:03:21   1669028601 51.000
2022-11-21 11:03:26   1669028606 57.000
2022-11-21 11:03:31   1669028611 51.000
2022-11-21 11:03:36   1669028616 56.000
2022-11-21 11:03:41   1669028621 55.000
2022-11-21 11:03:46   1669028626 53.000
2022-11-21 11:03:51   1669028631 52.000
2022-11-21 11:03:56   1669028636 53.000
2022-11-21 11:04:01   1669028641 55.000
2022-11-21 11:04:06   1669028646 56.000
2022-11-21 11:04:11   1669028651 56.000
2022-11-21 11:04:16   1669028656 51.000
2022-11-21 11:04:21   1669028661 47.000
2022-11-21 11:04:26   1669028666 51.000
2022-11-21 11:04:31   1669028671 52.000
2022-11-21 11:04:36   1669028676 53.000
2022-11-21 11:04:41   1669028681 55.000
2022-11-21 11:04:46   1669028686 55.000
2022-11-21 11:04:51   1669028691 47.000
2022-11-21 11:04:56   1669028696 55.000
2022-11-21 11:05:01   1669028701 53.000
2022-11-21 11:05:06   1669028706 59.000
2022-11-21 11:05:11   1669028711 52.000
2022-11-21 11:05:16   1669028716 52.000
2022-11-21 11:05:21   1669028721 50.000
2022-11-21 11:05:26   1669028726 52.000
2022-11-21 11:05:31   1669028731 55.000
2022-11-21 11:05:36   1669028736 56.000
2022-11-21 11:05:41   1669028741 55.000
2022-11-21 11:05:46   1669028746 54.000
2022-11-21 11:05:51   1669028751 54.000
2022-11-21 11:05:56   1669028756 55.000
2022-11-21 11:06:01   1669028761 53.000
2022-11-21 11:06:06   1669028766 53.000
2022-11-21 11:06:11   1669028771 54.000
2022-11-21 11:06:16   1669028776 55.000
2022-11-21 11:06:21   1669028781 50.000
2022-11-21 11:06:26   1669028786 53.000
2022-11-21 11:06:31   1669028791 52.000
2022-11-21 11:06:36   1669028796 54.000
2022-11-21 11:06:41   1669028801 55.000
2022-11-21 11:06:46   1669028806 51.000
2022-11-21 11:06:51   1669028811 54.000
2022-11-21 11:06:56   1669028816 49.000
2022-11-21 11:07:01   1669028821 55.000
2022-11-21 11:07:06   1669028826 57.000
2022-11-21 11:07:11   1669028831 56.000
2022-11-21 11:07:16   1669028836 55.000
2022-11-21 11:07:21   1669028841 51.000
2022-11-21 11:07:26   1669028846 54.000
2022-11-21 11:07:31   1669028851 48.000
2022-11-21 11:07:36   1669028856 53.000
2022-11-21 11:07:41   1669028861 52.000
2022-11-21 11:07:46   1669028866 53.000
2022-11-21 11:07:51   1669028871 54.000
2022-11-21 11:07:56   1669028876 54.000
2022-11-21 11:08:01   1669028881 53.000
2022-11-21 11:08:06   1669028886 53.000
2022-11-21 11:08:11   1669028891 52.000
2022-11-21 11:08:16   1669028896 55.000
2022-11-21 11:08:21   1669028901 50.000
2022-11-21 11:08:26   1669028906 51.000
2022-11-21 11:08:31   1669028911 54.000
2022-11-21 11:08:36   1669028916 47.000
2022-11-21 11:08:41   1669028921 49.000
2022-11-21 11:08:46   1669028926 52.000
2022-11-21 11:08:51   1669028931 53.000
2022-11-21 11:08:56   1669028936 53.000
2022-11-21 11:09:01   1669028941 57.000
2022-11-21 11:09:06   1669028946 51.000
2022-11-21 11:09:11   1669028951 54.000
2022-11-21 11:09:16   1669028956 54.000
2022-11-21 11:09:21   1669028961 53.000
2022-11-21 11:09:26   1669028966 51.000
2022-11-21 11:09:31   1669028971 50.000
2022-11-21 11:09:36   1669028976 49.000
2022-11-21 11:09:41   1669028981 55.000
2022-11-21 11:09:46   1669028986 55.000
2022-11-21 11:09:51   1669028991 51.000
2022-11-21 11:09:56   1669028996 53.000
2022-11-21 11:10:02   1669029002 52.000
2022-11-21 11:10:07   1669029007 53.000
2022-11-21 11:10:12   1669029012 55.000
2022-11-21 11:10:17   1669029017 56.000
2022-11-21 11:10:22   1669029022 54.000
2022-11-21 11:10:27   1669029027 56.000
2022-11-21 11:10:32   1669029032 53.000
2022-11-21 11:10:37   1669029037 55.000
2022-11-21 11:10:42   1669029042 54.000
2022-11-21 11:10:47   1669029047 52.000
2022-11-21 11:10:52   1669029052 54.000
2022-11-21 11:10:57   1669029057 54.000
2022-11-21 11:11:01   1669029061 53.000
2022-11-21 11:11:06   1669029066 55.000
2022-11-21 11:11:11   1669029071 53.000
2022-11-21 11:11:16   1669029076 55.000
2022-11-21 11:11:21   1669029081 56.000
2022-11-21 11:11:26   1669029086 57.000
2022-11-21 11:11:31   1669029091 56.000
2022-11-21 11:11:36   1669029096 54.000
2022-11-21 11:11:41   1669029101 52.000
2022-11-21 11:11:46   1669029106 56.000
2022-11-21 11:11:51   1669029111 54.000
2022-11-21 11:11:56   1669029116 57.000
2022-11-21 11:12:01   1669029121 57.000
2022-11-21 11:12:06   1669029126 55.000
2022-11-21 11:12:11   1669029131 56.000
2022-11-21 11:12:16   1669029136 53.000
2022-11-21 11:12:21   1669029141 54.000
2022-11-21 11:12:26   1669029146 53.000
2022-11-21 11:12:31   1669029151 55.000
2022-11-21 11:12:36   1669029156 53.000
2022-11-21 11:12:41   1669029161 57.000
2022-11-21 11:12:46   1669029166 55.000
2022-11-21 11:12:51   1669029171 55.000
2022-11-21 11:12:56   1669029176 56.000
2022-11-21 11:13:01   1669029181 53.000
2022-11-21 11:13:06   1669029186 54.000
2022-11-21 11:13:11   1669029191 58.000
2022-11-21 11:13:16   1669029196 55.000
2022-11-21 11:13:21   1669029201 57.000
2022-11-21 11:13:26   1669029206 56.000
2022-11-21 11:13:31   1669029211 55.000
2022-11-21 11:13:36   1669029216 51.000
2022-11-21 11:13:41   1669029221 59.000
2022-11-21 11:13:46   1669029226 54.000
2022-11-21 11:13:51   1669029231 57.000
2022-11-21 11:13:56   1669029236 55.000
2022-11-21 11:14:01   1669029241 55.000
2022-11-21 11:14:06   1669029246 54.000
2022-11-21 11:14:11   1669029251 57.000
2022-11-21 11:14:16   1669029256 54.000
2022-11-21 11:14:21   1669029261 52.000
2022-11-21 11:14:26   1669029266 52.000
2022-11-21 11:14:31   1669029271 55.000
2022-11-21 11:14:36   1669029276 56.000
2022-11-21 11:14:41   1669029281 53.000
2022-11-21 11:14:46   1669029286 54.000
2022-11-21 11:14:51   1669029291 54.000
2022-11-21 11:14:56   1669029296 53.000
2022-11-21 11:15:01   1669029301 52.000
2022-11-21 11:15:06   1669029306 53.000
2022-11-21 11:15:11   1669029311 52.000
2022-11-21 11:15:16   1669029316 53.000
2022-11-21 11:15:21   1669029321 54.000
2022-11-21 11:15:26   1669029326 53.000
2022-11-21 11:15:31   1669029331 55.000
2022-11-21 11:15:36   1669029336 53.000
2022-11-21 11:15:41   1669029341 52.000
2022-11-21 11:15:46   1669029346 53.000
2022-11-21 11:15:51   1669029351 52.000
2022-11-21 11:15:56   1669029356 50.000
2022-11-21 11:16:01   1669029361 54.000
2022-11-21 11:16:06   1669029366 56.000
2022-11-21 11:16:11   1669029371 54.000
2022-11-21 11:16:16   1669029376 53.000
2022-11-21 11:16:21   1669029381 54.000
2022-11-21 11:16:26   1669029386 56.000
2022-11-21 11:16:31   1669029391 52.000
2022-11-21 11:16:36   1669029396 50.000
2022-11-21 11:16:41   1669029401 48.000
2022-11-21 11:16:46   1669029406 54.000
2022-11-21 11:16:51   1669029411 53.000
2022-11-21 11:16:56   1669029416 53.000
2022-11-21 11:17:01   1669029421 52.000
2022-11-21 11:17:06   1669029426 56.000
2022-11-21 11:17:11   1669029431 56.000
2022-11-21 11:17:16   1669029436 56.000
2022-11-21 11:17:21   1669029441 50.000
2022-11-21 11:17:26   1669029446 49.000
2022-11-21 11:17:31   1669029451 54.000
2022-11-21 11:17:36   1669029456 55.000
2022-11-21 11:17:41   1669029461 56.000
2022-11-21 11:17:46   1669029466 55.000
2022-11-21 11:17:51   1669029471 56.000
2022-11-21 11:17:56   1669029476 59.000
2022-11-21 11:18:02   1669029482 55.000
2022-11-21 11:18:07   1669029487 49.000
2022-11-21 11:18:13   1669029493 49.000
2022-11-21 11:18:18   1669029498 51.000
2022-11-21 11:18:23   1669029503 53.000
2022-11-21 11:18:28   1669029508 55.000
2022-11-21 11:18:33   1669029513 56.000
2022-11-21 11:18:38   1669029518 57.000
2022-11-21 11:18:43   1669029523 57.000
2022-11-21 11:18:48   1669029528 56.000
2022-11-21 11:18:53   1669029533 54.000
2022-11-21 11:18:58   1669029538 58.000
2022-11-21 11:19:01   1669029541 55.000
2022-11-21 11:19:06   1669029546 54.000
2022-11-21 11:19:11   1669029551 55.000
2022-11-21 11:19:16   1669029556 56.000
2022-11-21 11:19:21   1669029561 54.000
2022-11-21 11:19:26   1669029566 58.000
2022-11-21 11:19:31   1669029571 60.000
2022-11-21 11:19:36   1669029576 57.000
2022-11-21 11:19:41   1669029581 58.000
2022-11-21 11:19:46   1669029586 57.000
2022-11-21 11:19:51   1669029591 52.000
2022-11-21 11:19:56   1669029596 53.000
2022-11-21 11:20:01   1669029601 59.000
2022-11-21 11:20:06   1669029606 59.000
2022-11-21 11:20:11   1669029611 57.000
2022-11-21 11:20:16   1669029616 58.000
2022-11-21 11:20:21   1669029621 54.000
2022-11-21 11:20:26   1669029626 60.000
2022-11-21 11:20:31   1669029631 58.000
2022-11-21 11:20:36   1669029636 57.000
2022-11-21 11:20:41   1669029641 54.000
2022-11-21 11:20:46   1669029646 57.000
2022-11-21 11:20:51   1669029651 57.000
2022-11-21 11:20:56   1669029656 56.000
2022-11-21 11:21:01   1669029661 57.000
2022-11-21 11:21:06   1669029666 57.000
2022-11-21 11:21:11   1669029671 58.000
2022-11-21 11:21:16   1669029676 57.000
2022-11-21 11:21:21   1669029681 55.000
2022-11-21 11:21:26   1669029686 52.000
2022-11-21 11:21:31   1669029691 56.000
2022-11-21 11:21:36   1669029696 57.000
2022-11-21 11:21:41   1669029701 56.000
2022-11-21 11:21:46   1669029706 56.000
2022-11-21 11:21:51   1669029711 56.000
2022-11-21 11:21:56   1669029716 58.000
2022-11-21 11:22:01   1669029721 56.000
2022-11-21 11:22:06   1669029726 57.000
2022-11-21 11:22:11   1669029731 58.000
2022-11-21 11:22:16   1669029736 57.000
2022-11-21 11:22:21   1669029741 60.000
2022-11-21 11:22:26   1669029746 59.000
2022-11-21 11:22:31   1669029751 59.000
2022-11-21 11:22:36   1669029756 59.000
2022-11-21 11:22:41   1669029761 59.000
2022-11-21 11:22:46   1669029766 57.000
2022-11-21 11:22:51   1669029771 51.000
2022-11-21 11:22:56   1669029776 52.000
2022-11-21 11:23:01   1669029781 54.000
2022-11-21 11:23:06   1669029786 48.000
2022-11-21 11:23:11   1669029791 56.000
2022-11-21 11:23:16   1669029796 56.000
2022-11-21 11:23:21   1669029801 61.000
2022-11-21 11:23:26   1669029806 58.000
2022-11-21 11:23:31   1669029811 59.000
2022-11-21 11:23:36   1669029816 60.000
2022-11-21 11:23:41   1669029821 55.000
2022-11-21 11:23:46   1669029826 58.000
2022-11-21 11:23:51   1669029831 58.000
2022-11-21 11:23:56   1669029836 59.000
2022-11-21 11:24:01   1669029841 61.000
2022-11-21 11:24:06   1669029846 58.000
2022-11-21 11:24:11   1669029851 55.000
2022-11-21 11:24:16   1669029856 58.000
2022-11-21 11:24:21   1669029861 56.000
2022-11-21 11:24:26   1669029866 57.000
2022-11-21 11:24:31   1669029871 58.000
2022-11-21 11:24:36   1669029876 55.000
2022-11-21 11:24:41   1669029881 57.000
2022-11-21 11:24:46   1669029886 56.000
2022-11-21 11:24:51   1669029891 54.000
2022-11-21 11:24:56   1669029896 58.000
2022-11-21 11:25:01   1669029901 52.000
2022-11-21 11:25:06   1669029906 55.000
2022-11-21 11:25:11   1669029911 57.000
2022-11-21 11:25:16   1669029916 56.000
2022-11-21 11:25:21   1669029921 55.000
2022-11-21 11:25:26   1669029926 54.000
2022-11-21 11:25:31   1669029931 55.000
2022-11-21 11:25:36   1669029936 54.000
2022-11-21 11:25:41   1669029941 56.000
2022-11-21 11:25:46   1669029946 56.000
2022-11-21 11:25:51   1669029951 55.000
2022-11-21 11:25:56   1669029956 57.000
2022-11-21 11:26:01   1669029961 58.000
2022-11-21 11:26:06   1669029966 55.000
2022-11-21 11:26:11   1669029971 56.000
2022-11-21 11:26:16   1669029976 57.000
2022-11-21 11:26:21   1669029981 55.000
2022-11-21 11:26:26   1669029986 51.000
2022-11-21 11:26:31   1669029991 56.000
2022-11-21 11:26:36   1669029996 54.000
2022-11-21 11:26:41   1669030001 57.000
2022-11-21 11:26:46   1669030006 54.000
2022-11-21 11:26:51   1669030011 55.000
2022-11-21 11:26:56   1669030016 58.000
2022-11-21 11:27:01   1669030021 58.000
2022-11-21 11:27:06   1669030026 56.000
2022-11-21 11:27:11   1669030031 57.000
2022-11-21 11:27:16   1669030036 55.000
2022-11-21 11:27:21   1669030041 54.000
2022-11-21 11:27:26   1669030046 55.000
2022-11-21 11:27:31   1669030051 56.000
2022-11-21 11:27:36   1669030056 54.000
2022-11-21 11:27:41   1669030061 55.000
2022-11-21 11:27:46   1669030066 59.000
2022-11-21 11:27:51   1669030071 56.000
2022-11-21 11:27:56   1669030076 56.000
2022-11-21 11:28:01   1669030081 56.000
2022-11-21 11:28:06   1669030086 55.000
2022-11-21 11:28:11   1669030091 57.000
2022-11-21 11:28:16   1669030096 55.000
2022-11-21 11:28:21   1669030101 57.000
2022-11-21 11:28:26   1669030106 55.000
2022-11-21 11:28:31   1669030111 54.000
2022-11-21 11:28:36   1669030116 58.000
2022-11-21 11:28:41   1669030121 55.000
2022-11-21 11:28:46   1669030126 54.000
2022-11-21 11:28:51   1669030131 57.000
2022-11-21 11:28:56   1669030136 50.000
2022-11-21 11:29:01   1669030141 54.000
2022-11-21 11:29:06   1669030146 57.000
2022-11-21 11:29:11   1669030151 60.000
2022-11-21 11:29:16   1669030156 61.000
2022-11-21 11:29:21   1669030161 50.000
2022-11-21 11:29:26   1669030166 52.000
2022-11-21 11:29:31   1669030171 55.000
2022-11-21 11:29:36   1669030176 59.000
2022-11-21 11:29:41   1669030181 57.000
2022-11-21 11:29:46   1669030186 60.000
2022-11-21 11:29:51   1669030191 58.000
2022-11-21 11:29:56   1669030196 57.000
2022-11-21 11:30:01   1669030201 55.000
2022-11-21 11:30:06   1669030206 58.000
2022-11-21 11:30:11   1669030211 55.000
2022-11-21 11:30:16   1669030216 54.000
2022-11-21 11:30:21   1669030221 54.000
2022-11-21 11:30:26   1669030226 57.000
2022-11-21 11:30:31   1669030231 58.000
2022-11-21 11:30:36   1669030236 56.000
2022-11-21 11:30:41   1669030241 58.000
2022-11-21 11:30:46   1669030246 56.000
2022-11-21 11:30:51   1669030251 60.000
2022-11-21 11:30:56   1669030256 57.000
2022-11-21 11:31:01   1669030261 54.000
2022-11-21 11:31:06   1669030266 57.000
2022-11-21 11:31:11   1669030271 58.000
2022-11-21 11:31:16   1669030276 55.000
2022-11-21 11:31:21   1669030281 58.000
2022-11-21 11:31:26   1669030286 56.000
2022-11-21 11:31:31   1669030291 57.000
2022-11-21 11:31:36   1669030296 61.000
2022-11-21 11:31:41   1669030301 60.000
2022-11-21 11:31:46   1669030306 54.000
2022-11-21 11:31:51   1669030311 55.000
2022-11-21 11:31:56   1669030316 57.000
2022-11-21 11:32:01   1669030321 58.000
2022-11-21 11:32:06   1669030326 51.000
2022-11-21 11:32:11   1669030331 51.000
2022-11-21 11:32:16   1669030336 61.000
2022-11-21 11:32:21   1669030341 52.000
2022-11-21 11:32:26   1669030346 56.000
2022-11-21 11:32:31   1669030351 52.000
2022-11-21 11:32:36   1669030356 54.000
2022-11-21 11:32:41   1669030361 55.000
2022-11-21 11:32:46   1669030366 53.000
2022-11-21 11:32:51   1669030371 51.000
2022-11-21 11:32:56   1669030376 53.000
2022-11-21 11:33:01   1669030381 55.000
2022-11-21 11:33:06   1669030386 52.000
2022-11-21 11:33:11   1669030391 54.000
2022-11-21 11:33:16   1669030396 50.000
2022-11-21 11:33:21   1669030401 54.000
2022-11-21 11:33:26   1669030406 56.000
2022-11-21 11:33:31   1669030411 55.000
2022-11-21 11:33:36   1669030416 55.000
2022-11-21 11:33:41   1669030421 55.000
2022-11-21 11:33:46   1669030426 56.000
2022-11-21 11:33:51   1669030431 54.000
2022-11-21 11:33:56   1669030436 55.000
2022-11-21 11:34:01   1669030441 56.000
2022-11-21 11:34:06   1669030446 54.000
2022-11-21 11:34:11   1669030451 55.000
2022-11-21 11:34:16   1669030456 54.000
2022-11-21 11:34:21   1669030461 52.000
2022-11-21 11:34:26   1669030466 50.000
2022-11-21 11:34:31   1669030471 56.000
2022-11-21 11:34:36   1669030476 55.000
2022-11-21 11:34:41   1669030481 56.000
2022-11-21 11:34:46   1669030486 59.000
2022-11-21 11:34:51   1669030491 61.000
2022-11-21 11:34:56   1669030496 56.000
2022-11-21 11:35:01   1669030501 56.000
2022-11-21 11:35:06   1669030506 59.000
2022-11-21 11:35:11   1669030511 53.000
2022-11-21 11:35:16   1669030516 56.000
2022-11-21 11:35:21   1669030521 55.000
2022-11-21 11:35:26   1669030526 56.000
2022-11-21 11:35:31   1669030531 56.000
2022-11-21 11:35:36   1669030536 55.000
2022-11-21 11:35:41   1669030541 56.000
2022-11-21 11:35:46   1669030546 58.000
2022-11-21 11:35:51   1669030551 58.000
2022-11-21 11:35:56   1669030556 55.000
2022-11-21 11:36:01   1669030561 54.000
2022-11-21 11:36:06   1669030566 53.000
2022-11-21 11:36:11   1669030571 47.000
2022-11-21 11:36:16   1669030576 51.000
2022-11-21 11:36:21   1669030581 58.000
2022-11-21 11:36:26   1669030586 53.000
2022-11-21 11:36:31   1669030591 54.000
2022-11-21 11:36:36   1669030596 58.000
2022-11-21 11:36:41   1669030601 55.000
2022-11-21 11:36:46   1669030606 52.000
2022-11-21 11:36:51   1669030611 56.000
2022-11-21 11:36:56   1669030616 58.000
2022-11-21 11:37:01   1669030621 57.000
2022-11-21 11:37:06   1669030626 57.000
2022-11-21 11:37:11   1669030631 58.000
2022-11-21 11:37:16   1669030636 56.000
2022-11-21 11:37:21   1669030641 56.000
2022-11-21 11:37:26   1669030646 56.000
2022-11-21 11:37:31   1669030651 58.000
2022-11-21 11:37:36   1669030656 58.000
2022-11-21 11:37:41   1669030661 59.000
2022-11-21 11:37:46   1669030666 56.000
2022-11-21 11:37:51   1669030671 56.000
2022-11-21 11:37:56   1669030676 46.000
2022-11-21 11:38:01   1669030681 57.000
2022-11-21 11:38:06   1669030686 58.000
2022-11-21 11:38:11   1669030691 57.000
2022-11-21 11:38:16   1669030696 58.000
2022-11-21 11:38:21   1669030701 56.000
2022-11-21 11:38:26   1669030706 60.000
2022-11-21 11:38:31   1669030711 55.000
2022-11-21 11:38:36   1669030716 55.000
2022-11-21 11:38:41   1669030721 50.000
2022-11-21 11:38:46   1669030726 55.000
2022-11-21 11:38:51   1669030731 57.000
2022-11-21 11:38:56   1669030736 57.000
2022-11-21 11:39:01   1669030741 58.000
2022-11-21 11:39:06   1669030746 56.000
2022-11-21 11:39:11   1669030751 56.000
2022-11-21 11:39:16   1669030756 54.000
2022-11-21 11:39:21   1669030761 54.000
2022-11-21 11:39:26   1669030766 57.000
2022-11-21 11:39:31   1669030771 52.000
2022-11-21 11:39:36   1669030776 56.000
2022-11-21 11:39:41   1669030781 58.000
2022-11-21 11:39:46   1669030786 60.000
2022-11-21 11:39:51   1669030791 53.000
2022-11-21 11:39:56   1669030796 57.000
2022-11-21 11:40:01   1669030801 54.000
2022-11-21 11:40:06   1669030806 56.000
2022-11-21 11:40:11   1669030811 56.000
2022-11-21 11:40:16   1669030816 56.000
2022-11-21 11:40:21   1669030821 57.000
2022-11-21 11:40:26   1669030826 58.000
2022-11-21 11:40:31   1669030831 58.000
2022-11-21 11:40:36   1669030836 58.000
2022-11-21 11:40:41   1669030841 59.000
2022-11-21 11:40:46   1669030846 54.000
2022-11-21 11:40:51   1669030851 57.000
2022-11-21 11:40:56   1669030856 58.000
2022-11-21 11:41:01   1669030861 59.000
2022-11-21 11:41:06   1669030866 54.000
2022-11-21 11:41:11   1669030871 57.000
2022-11-21 11:41:16   1669030876 61.000
2022-11-21 11:41:21   1669030881 58.000
2022-11-21 11:41:26   1669030886 58.000
2022-11-21 11:41:31   1669030891 57.000
2022-11-21 11:41:36   1669030896 56.000
2022-11-21 11:41:41   1669030901 57.000
2022-11-21 11:41:46   1669030906 56.000
2022-11-21 11:41:51   1669030911 58.000
2022-11-21 11:41:56   1669030916 58.000
2022-11-21 11:42:01   1669030921 60.000
2022-11-21 11:42:06   1669030926 57.000
2022-11-21 11:42:11   1669030931 56.000
2022-11-21 11:42:16   1669030936 57.000
2022-11-21 11:42:21   1669030941 61.000
2022-11-21 11:42:26   1669030946 59.000
2022-11-21 11:42:31   1669030951 58.000
2022-11-21 11:42:36   1669030956 53.000
2022-11-21 11:42:41   1669030961 54.000
2022-11-21 11:42:46   1669030966 53.000
2022-11-21 11:42:51   1669030971 55.000
2022-11-21 11:42:56   1669030976 59.000
2022-11-21 11:43:01   1669030981 57.000
2022-11-21 11:43:06   1669030986 56.000
2022-11-21 11:43:11   1669030991 56.000
2022-11-21 11:43:16   1669030996 58.000
2022-11-21 11:43:21   1669031001 54.000
2022-11-21 11:43:26   1669031006 55.000
2022-11-21 11:43:31   1669031011 51.000
2022-11-21 11:43:36   1669031016 57.000
2022-11-21 11:43:41   1669031021 60.000
2022-11-21 11:43:46   1669031026 56.000
2022-11-21 11:43:51   1669031031 59.000
2022-11-21 11:43:56   1669031036 51.000
2022-11-21 11:44:01   1669031041 55.000
2022-11-21 11:44:06   1669031046 59.000
2022-11-21 11:44:11   1669031051 54.000
2022-11-21 11:44:16   1669031056 57.000
2022-11-21 11:44:21   1669031061 60.000
2022-11-21 11:44:26   1669031066 58.000
2022-11-21 11:44:31   1669031071 60.000
2022-11-21 11:44:36   1669031076 59.000
2022-11-21 11:44:41   1669031081 53.000
2022-11-21 11:44:46   1669031086 56.000
2022-11-21 11:44:51   1669031091 53.000
2022-11-21 11:44:56   1669031096 57.000
2022-11-21 11:45:01   1669031101 59.000
2022-11-21 11:45:06   1669031106 58.000
2022-11-21 11:45:11   1669031111 58.000
2022-11-21 11:45:16   1669031116 57.000
2022-11-21 11:45:21   1669031121 60.000
2022-11-21 11:45:26   1669031126 59.000
2022-11-21 11:45:31   1669031131 56.000
2022-11-21 11:45:36   1669031136 58.000
2022-11-21 11:45:41   1669031141 58.000
2022-11-21 11:45:46   1669031146 56.000
2022-11-21 11:45:51   1669031151 57.000
2022-11-21 11:45:56   1669031156 52.000
2022-11-21 11:46:01   1669031161 54.000
2022-11-21 11:46:06   1669031166 55.000
2022-11-21 11:46:11   1669031171 54.000
2022-11-21 11:46:16   1669031176 51.000
2022-11-21 11:46:21   1669031181 60.000
2022-11-21 11:46:26   1669031186 53.000
2022-11-21 11:46:31   1669031191 53.000
2022-11-21 11:46:36   1669031196 52.000
2022-11-21 11:46:41   1669031201 53.000
2022-11-21 11:46:46   1669031206 51.000
2022-11-21 11:46:51   1669031211 53.000
2022-11-21 11:46:56   1669031216 51.000
2022-11-21 11:47:02   1669031222 54.000
2022-11-21 11:47:07   1669031227 54.000
2022-11-21 11:47:12   1669031232 55.000
2022-11-21 11:47:17   1669031237 50.000
2022-11-21 11:47:22   1669031242 54.000
2022-11-21 11:47:27   1669031247 55.000
2022-11-21 11:47:32   1669031252 55.000
2022-11-21 11:47:37   1669031257 52.000
2022-11-21 11:47:42   1669031262 58.000
2022-11-21 11:47:47   1669031267 57.000
2022-11-21 11:47:52   1669031272 54.000
2022-11-21 11:47:57   1669031277 57.000
2022-11-21 11:48:01   1669031281 55.000
2022-11-21 11:48:06   1669031286 54.000
2022-11-21 11:48:11   1669031291 56.000
2022-11-21 11:48:16   1669031296 56.000
2022-11-21 11:48:21   1669031301 57.000
2022-11-21 11:48:26   1669031306 55.000
2022-11-21 11:48:31   1669031311 58.000
2022-11-21 11:48:36   1669031316 62.000
2022-11-21 11:48:41   1669031321 55.000
2022-11-21 11:48:46   1669031326 57.000
2022-11-21 11:48:51   1669031331 59.000
2022-11-21 11:48:56   1669031336 54.000
2022-11-21 11:49:01   1669031341 58.000
2022-11-21 11:49:06   1669031346 57.000
2022-11-21 11:49:11   1669031351 58.000
2022-11-21 11:49:16   1669031356 55.000
2022-11-21 11:49:21   1669031361 59.000
2022-11-21 11:49:26   1669031366 57.000
2022-11-21 11:49:31   1669031371 49.000
2022-11-21 11:49:36   1669031376 59.000
2022-11-21 11:49:41   1669031381 58.000
2022-11-21 11:49:46   1669031386 59.000
2022-11-21 11:49:51   1669031391 55.000
2022-11-21 11:49:56   1669031396 60.000
2022-11-21 11:50:02   1669031402 59.000
2022-11-21 11:50:07   1669031407 62.000
2022-11-21 11:50:12   1669031412 62.000
2022-11-21 11:50:17   1669031417 60.000
2022-11-21 11:50:22   1669031422 61.000
2022-11-21 11:50:27   1669031427 60.000
2022-11-21 11:50:32   1669031432 61.000
2022-11-21 11:50:37   1669031437 58.000
2022-11-21 11:50:42   1669031442 56.000
2022-11-21 11:50:47   1669031447 56.000
2022-11-21 11:50:52   1669031452 59.000
2022-11-21 11:50:57   1669031457 58.000
2022-11-21 11:51:01   1669031461 57.000
2022-11-21 11:51:06   1669031466 57.000
2022-11-21 11:51:11   1669031471 49.000
2022-11-21 11:51:16   1669031476 60.000
2022-11-21 11:51:21   1669031481 59.000
2022-11-21 11:51:26   1669031486 56.000
2022-11-21 11:51:31   1669031491 61.000
2022-11-21 11:51:36   1669031496 55.000
2022-11-21 11:51:41   1669031501 60.000
2022-11-21 11:51:46   1669031506 53.000
2022-11-21 11:51:51   1669031511 61.000
2022-11-21 11:51:56   1669031516 58.000
2022-11-21 11:52:01   1669031521 63.000
2022-11-21 11:52:06   1669031526 62.000
2022-11-21 11:52:11   1669031531 65.000
2022-11-21 11:52:16   1669031536 61.000
2022-11-21 11:52:21   1669031541 58.000
2022-11-21 11:52:26   1669031546 58.000
2022-11-21 11:52:31   1669031551 57.000
2022-11-21 11:52:36   1669031556 66.000
2022-11-21 11:52:41   1669031561 64.000
2022-11-21 11:52:46   1669031566 61.000
2022-11-21 11:52:51   1669031571 61.000
2022-11-21 11:52:56   1669031576 55.000
2022-11-21 11:53:01   1669031581 62.000
2022-11-21 11:53:06   1669031586 62.000
2022-11-21 11:53:11   1669031591 61.000
2022-11-21 11:53:16   1669031596 63.000
2022-11-21 11:53:21   1669031601 60.000
2022-11-21 11:53:26   1669031606 64.000
2022-11-21 11:53:31   1669031611 62.000
2022-11-21 11:53:36   1669031616 66.000
2022-11-21 11:53:41   1669031621 60.000
2022-11-21 11:53:46   1669031626 65.000
2022-11-21 11:53:51   1669031631 65.000
2022-11-21 11:53:56   1669031636 66.000
2022-11-21 11:54:01   1669031641 62.000
2022-11-21 11:54:06   1669031646 64.000
2022-11-21 11:54:11   1669031651 62.000
2022-11-21 11:54:16   1669031656 62.000
2022-11-21 11:54:21   1669031661 61.000
2022-11-21 11:54:26   1669031666 63.000
2022-11-21 11:54:31   1669031671 65.000
2022-11-21 11:54:36   1669031676 59.000
2022-11-21 11:54:41   1669031681 60.000
2022-11-21 11:54:46   1669031686 61.000
2022-11-21 11:54:51   1669031691 64.000
2022-11-21 11:54:56   1669031696 61.000
2022-11-21 11:55:01   1669031701 53.000
2022-11-21 11:55:06   1669031706 54.000
2022-11-21 11:55:11   1669031711 64.000
2022-11-21 11:55:16   1669031716 68.000
2022-11-21 11:55:21   1669031721 65.000
2022-11-21 11:55:26   1669031726 66.000
2022-11-21 11:55:31   1669031731 65.000
2022-11-21 11:55:36   1669031736 66.000
2022-11-21 11:55:41   1669031741 61.000
2022-11-21 11:55:46   1669031746 65.000
2022-11-21 11:55:51   1669031751 71.000
2022-11-21 11:55:56   1669031756 63.000
2022-11-21 11:56:01   1669031761 68.000
2022-11-21 11:56:06   1669031766 63.000
2022-11-21 11:56:11   1669031771 65.000
2022-11-21 11:56:16   1669031776 66.000
2022-11-21 11:56:21   1669031781 66.000
2022-11-21 11:56:26   1669031786 58.000
2022-11-21 11:56:31   1669031791 58.000
2022-11-21 11:56:36   1669031796 56.000
2022-11-21 11:56:41   1669031801 58.000
2022-11-21 11:56:46   1669031806 60.000
2022-11-21 11:56:51   1669031811 57.000
2022-11-21 11:56:56   1669031816 62.000
2022-11-21 11:57:01   1669031821 60.000
2022-11-21 11:57:06   1669031826 57.000
2022-11-21 11:57:11   1669031831 52.000
2022-11-21 11:57:16   1669031836 60.000
2022-11-21 11:57:21   1669031841 60.000
2022-11-21 11:57:26   1669031846 59.000
2022-11-21 11:57:31   1669031851 50.000
2022-11-21 11:57:36   1669031856 53.000
2022-11-21 11:57:41   1669031861 52.000
2022-11-21 11:57:46   1669031866 45.000
2022-11-21 11:57:51   1669031871 48.000
2022-11-21 11:57:56   1669031876 62.000
2022-11-21 11:58:01   1669031881 64.000
2022-11-21 11:58:06   1669031886 59.000
2022-11-21 11:58:11   1669031891 67.000
2022-11-21 11:58:16   1669031896 67.000
2022-11-21 11:58:21   1669031901 63.000
2022-11-21 11:58:26   1669031906 61.000
2022-11-21 11:58:31   1669031911 61.000
2022-11-21 11:58:36   1669031916 61.000
2022-11-21 11:58:41   1669031921 60.000
2022-11-21 11:58:46   1669031926 51.000
2022-11-21 11:58:51   1669031931 64.000
2022-11-21 11:58:56   1669031936 58.000
2022-11-21 11:59:01   1669031941 63.000
2022-11-21 11:59:06   1669031946 48.000
2022-11-21 11:59:11   1669031951 55.000
2022-11-21 11:59:16   1669031956 49.000
2022-11-21 11:59:21   1669031961 56.000
2022-11-21 11:59:26   1669031966 62.000
2022-11-21 11:59:31   1669031971 59.000
2022-11-21 11:59:36   1669031976 70.000
2022-11-21 11:59:41   1669031981 70.000
2022-11-21 11:59:46   1669031986 55.000
2022-11-21 11:59:51   1669031991 52.000
2022-11-21 11:59:56   1669031996 56.000
2022-11-21 12:00:01   1669032001 69.000
2022-11-21 12:00:06   1669032006 55.000
2022-11-21 12:00:11   1669032011 58.000
2022-11-21 12:00:16   1669032016 59.000
2022-11-21 12:00:21   1669032021 63.000
2022-11-21 12:00:26   1669032026 59.000
2022-11-21 12:00:31   1669032031 61.000
2022-11-21 12:00:36   1669032036 64.000
2022-11-21 12:00:41   1669032041 61.000
2022-11-21 12:00:46   1669032046 58.000
2022-11-21 12:00:51   1669032051 67.000
2022-11-21 12:00:56   1669032056 64.000
2022-11-21 12:01:01   1669032061 61.000
2022-11-21 12:01:06   1669032066 58.000
2022-11-21 12:01:11   1669032071 55.000
2022-11-21 12:01:16   1669032076 59.000
2022-11-21 12:01:21   1669032081 56.000
2022-11-21 12:01:26   1669032086 64.000
2022-11-21 12:01:31   1669032091 66.000
2022-11-21 12:01:36   1669032096 60.000
2022-11-21 12:01:41   1669032101 58.000
2022-11-21 12:01:46   1669032106 58.000
2022-11-21 12:01:51   1669032111 60.000
2022-11-21 12:01:56   1669032116 66.000
2022-11-21 12:02:01   1669032121 60.000
2022-11-21 12:02:06   1669032126 59.000
2022-11-21 12:02:11   1669032131 60.000
2022-11-21 12:02:16   1669032136 57.000
2022-11-21 12:02:21   1669032141 63.000
2022-11-21 12:02:26   1669032146 59.000
2022-11-21 12:02:31   1669032151 59.000
2022-11-21 12:02:36   1669032156 61.000
2022-11-21 12:02:41   1669032161 65.000
2022-11-21 12:02:46   1669032166 61.000
2022-11-21 12:02:51   1669032171 57.000
2022-11-21 12:02:56   1669032176 56.000
2022-11-21 12:03:01   1669032181 59.000
2022-11-21 12:03:06   1669032186 58.000
2022-11-21 12:03:11   1669032191 54.000
2022-11-21 12:03:16   1669032196 58.000
2022-11-21 12:03:21   1669032201 56.000
2022-11-21 12:03:26   1669032206 60.000
2022-11-21 12:03:31   1669032211 57.000
2022-11-21 12:03:36   1669032216 56.000
2022-11-21 12:03:41   1669032221 56.000
2022-11-21 12:03:46   1669032226 52.000
2022-11-21 12:03:51   1669032231 51.000
2022-11-21 12:03:56   1669032236 52.000
2022-11-21 12:04:01   1669032241 53.000
2022-11-21 12:04:06   1669032246 55.000
2022-11-21 12:04:11   1669032251 52.000
2022-11-21 12:04:16   1669032256 53.000
2022-11-21 12:04:21   1669032261 51.000
2022-11-21 12:04:26   1669032266 53.000
2022-11-21 12:04:31   1669032271 60.000
2022-11-21 12:04:36   1669032276 57.000
2022-11-21 12:04:41   1669032281 53.000
2022-11-21 12:04:46   1669032286 53.000
2022-11-21 12:04:51   1669032291 56.000
2022-11-21 12:04:56   1669032296 59.000
2022-11-21 12:05:01   1669032301 60.000
2022-11-21 12:05:06   1669032306 58.000
2022-11-21 12:05:11   1669032311 58.000
2022-11-21 12:05:16   1669032316 58.000
2022-11-21 12:05:21   1669032321 55.000
2022-11-21 12:05:26   1669032326 54.000
2022-11-21 12:05:31   1669032331 58.000
2022-11-21 12:05:36   1669032336 59.000
2022-11-21 12:05:41   1669032341 51.000
2022-11-21 12:05:46   1669032346 52.000
2022-11-21 12:05:51   1669032351 49.000
2022-11-21 12:05:56   1669032356 51.000
2022-11-21 12:06:01   1669032361 56.000
2022-11-21 12:06:06   1669032366 56.000
2022-11-21 12:06:11   1669032371 55.000
2022-11-21 12:06:16   1669032376 55.000
2022-11-21 12:06:21   1669032381 56.000
2022-11-21 12:06:26   1669032386 60.000
2022-11-21 12:08:01   1669032481 60.000
2022-11-21 12:08:06   1669032486 54.000
2022-11-21 12:08:11   1669032491 56.000
2022-11-21 12:08:16   1669032496 54.000
2022-11-21 12:08:21   1669032501 50.000
2022-11-21 12:08:26   1669032506 64.000
2022-11-21 12:08:31   1669032511 55.000
2022-11-21 12:08:36   1669032516 57.000
2022-11-21 12:08:41   1669032521 54.000
2022-11-21 12:08:46   1669032526 50.000
2022-11-21 12:08:51   1669032531 54.000
2022-11-21 12:08:56   1669032536 50.000
2022-11-21 12:09:01   1669032541 48.000
2022-11-21 12:09:06   1669032546 57.000
2022-11-21 12:09:11   1669032551 52.000
2022-11-21 12:09:16   1669032556 56.000
2022-11-21 12:09:21   1669032561 55.000
2022-11-21 12:09:26   1669032566 57.000
2022-11-21 12:09:31   1669032571 52.000
2022-11-21 12:09:36   1669032576 47.000
2022-11-21 12:09:41   1669032581 54.000
2022-11-21 12:09:46   1669032586 60.000
2022-11-21 12:09:51   1669032591 58.000
2022-11-21 12:09:56   1669032596 55.000
2022-11-21 12:10:01   1669032601 57.000
2022-11-21 12:10:06   1669032606 56.000
2022-11-21 12:10:11   1669032611 50.000
2022-11-21 12:10:16   1669032616 59.000
2022-11-21 12:10:21   1669032621 65.000
2022-11-21 12:10:26   1669032626 60.000
2022-11-21 12:10:31   1669032631 58.000
2022-11-21 12:10:36   1669032636 61.000
2022-11-21 12:10:41   1669032641 56.000
2022-11-21 12:10:46   1669032646 57.000
2022-11-21 12:10:51   1669032651 65.000
2022-11-21 12:10:56   1669032656 61.000
2022-11-21 12:11:01   1669032661 60.000
2022-11-21 12:11:06   1669032666 52.000
2022-11-21 12:11:11   1669032671 55.000
2022-11-21 12:11:16   1669032676 60.000
2022-11-21 12:11:21   1669032681 58.000
2022-11-21 12:11:26   1669032686 56.000
2022-11-21 12:11:31   1669032691 55.000
2022-11-21 12:11:36   1669032696 57.000
2022-11-21 12:11:41   1669032701 53.000
2022-11-21 12:11:46   1669032706 57.000
2022-11-21 12:11:51   1669032711 57.000
2022-11-21 12:11:56   1669032716 48.000
2022-11-21 12:12:01   1669032721 45.000
2022-11-21 12:12:06   1669032726 48.000
2022-11-21 12:12:11   1669032731 55.000
2022-11-21 12:12:16   1669032736 59.000
2022-11-21 12:12:21   1669032741 59.000
2022-11-21 12:12:26   1669032746 57.000
2022-11-21 12:12:31   1669032751 60.000
2022-11-21 12:12:36   1669032756 54.000
2022-11-21 12:12:41   1669032761 59.000
2022-11-21 12:12:46   1669032766 60.000
2022-11-21 12:12:51   1669032771 59.000
2022-11-21 12:12:56   1669032776 59.000
2022-11-21 12:13:01   1669032781 60.000
2022-11-21 12:13:06   1669032786 59.000
2022-11-21 12:13:11   1669032791 60.000
2022-11-21 12:13:16   1669032796 57.000
2022-11-21 12:13:21   1669032801 64.000
2022-11-21 12:13:26   1669032806 67.000
2022-11-21 12:13:31   1669032811 61.000
2022-11-21 12:13:36   1669032816 58.000
2022-11-21 12:13:41   1669032821 54.000
2022-11-21 12:13:46   1669032826 48.000
2022-11-21 12:13:51   1669032831 50.000
2022-11-21 12:13:56   1669032836 62.000
2022-11-21 12:14:02   1669032842 69.000
2022-11-21 12:14:07   1669032847 68.000
2022-11-21 12:14:12   1669032852 69.000
2022-11-21 12:14:17   1669032857 65.000
2022-11-21 12:14:22   1669032862 71.000
2022-11-21 12:14:27   1669032867 67.000
2022-11-21 12:14:32   1669032872 57.000
2022-11-21 12:14:37   1669032877 66.000
2022-11-21 12:14:42   1669032882 58.000
2022-11-21 12:14:47   1669032887 63.000
2022-11-21 12:14:52   1669032892 71.000
2022-11-21 12:14:57   1669032897 71.000
2022-11-21 12:15:01   1669032901 71.000
2022-11-21 12:15:06   1669032906 59.000
2022-11-21 12:15:11   1669032911 61.000
2022-11-21 12:15:16   1669032916 59.000
2022-11-21 12:15:21   1669032921 63.000
2022-11-21 12:15:26   1669032926 56.000
2022-11-21 12:15:31   1669032931 59.000
2022-11-21 12:15:36   1669032936 63.000
2022-11-21 12:15:41   1669032941 59.000
2022-11-21 12:15:46   1669032946 67.000
2022-11-21 12:15:51   1669032951 64.000
2022-11-21 12:15:56   1669032956 59.000
2022-11-21 12:16:01   1669032961 55.000
2022-11-21 12:16:06   1669032966 56.000
2022-11-21 12:16:11   1669032971 57.000
2022-11-21 12:16:16   1669032976 54.000
2022-11-21 12:16:21   1669032981 51.000
2022-11-21 12:16:26   1669032986 62.000
2022-11-21 12:16:31   1669032991 60.000
2022-11-21 12:16:36   1669032996 54.000
2022-11-21 12:16:41   1669033001 62.000
2022-11-21 12:16:46   1669033006 59.000
2022-11-21 12:16:51   1669033011 57.000
2022-11-21 12:16:56   1669033016 58.000
2022-11-21 12:17:01   1669033021 52.000
2022-11-21 12:17:06   1669033026 56.000
2022-11-21 12:17:11   1669033031 53.000
2022-11-21 12:17:16   1669033036 57.000
2022-11-21 12:17:21   1669033041 61.000
2022-11-21 12:17:26   1669033046 58.000
2022-11-21 12:17:31   1669033051 58.000
2022-11-21 12:17:36   1669033056 56.000
2022-11-21 12:17:41   1669033061 58.000
2022-11-21 12:17:46   1669033066 59.000
2022-11-21 12:17:51   1669033071 56.000
2022-11-21 12:17:56   1669033076 60.000
2022-11-21 12:18:01   1669033081 59.000
2022-11-21 12:18:06   1669033086 60.000
2022-11-21 12:18:11   1669033091 63.000
2022-11-21 12:18:16   1669033096 62.000
2022-11-21 12:18:21   1669033101 58.000
2022-11-21 12:18:26   1669033106 61.000
2022-11-21 12:18:31   1669033111 61.000
2022-11-21 12:18:36   1669033116 56.000
2022-11-21 12:18:41   1669033121 59.000
2022-11-21 12:20:01   1669033201 61.000
2022-11-21 12:20:06   1669033206 52.000
2022-11-21 12:20:11   1669033211 62.000
2022-11-21 12:20:16   1669033216 60.000
2022-11-21 12:20:21   1669033221 61.000
2022-11-21 12:20:26   1669033226 62.000
2022-11-21 12:20:31   1669033231 60.000
2022-11-21 12:20:36   1669033236 60.000
2022-11-21 12:20:41   1669033241 65.000
2022-11-21 12:20:46   1669033246 60.000
2022-11-21 12:20:51   1669033251 62.000
2022-11-21 12:20:56   1669033256 62.000
2022-11-21 12:21:01   1669033261 59.000
2022-11-21 12:21:06   1669033266 63.000
2022-11-21 12:21:11   1669033271 59.000
2022-11-21 12:21:16   1669033276 62.000
2022-11-21 12:21:21   1669033281 62.000
2022-11-21 12:21:26   1669033286 65.000
2022-11-21 12:21:31   1669033291 62.000
2022-11-21 12:21:36   1669033296 63.000
2022-11-21 12:21:41   1669033301 66.000
2022-11-21 12:21:46   1669033306 61.000
2022-11-21 12:21:51   1669033311 67.000
2022-11-21 12:21:56   1669033316 65.000
2022-11-21 12:22:02   1669033322 62.000
2022-11-21 12:22:07   1669033327 60.000
2022-11-21 12:22:12   1669033332 62.000
2022-11-21 12:22:17   1669033337 63.000
2022-11-21 12:22:22   1669033342 62.000
2022-11-21 12:22:27   1669033347 63.000
2022-11-21 12:22:32   1669033352 66.000
2022-11-21 12:22:37   1669033357 61.000
2022-11-21 12:22:42   1669033362 58.000
2022-11-21 12:22:47   1669033367 59.000
2022-11-21 12:22:52   1669033372 64.000
2022-11-21 12:22:57   1669033377 59.000
2022-11-21 12:23:01   1669033381 60.000
2022-11-21 12:23:06   1669033386 59.000
2022-11-21 12:23:11   1669033391 60.000
2022-11-21 12:23:16   1669033396 63.000
2022-11-21 12:23:21   1669033401 57.000
2022-11-21 12:23:26   1669033406 61.000
2022-11-21 12:23:31   1669033411 64.000
2022-11-21 12:23:36   1669033416 63.000
2022-11-21 12:23:41   1669033421 52.000
2022-11-21 12:23:46   1669033426 54.000
2022-11-21 12:23:51   1669033431 57.000
2022-11-21 12:23:56   1669033436 57.000
2022-11-21 12:24:01   1669033441 54.000
2022-11-21 12:24:06   1669033446 62.000
2022-11-21 12:24:11   1669033451 58.000
2022-11-21 12:24:16   1669033456 60.000
2022-11-21 12:24:21   1669033461 55.000
2022-11-21 12:24:26   1669033466 58.000
2022-11-21 12:24:31   1669033471 59.000
2022-11-21 12:24:36   1669033476 59.000
2022-11-21 12:24:41   1669033481 53.000
2022-11-21 12:24:46   1669033486 60.000
2022-11-21 12:24:51   1669033491 58.000
2022-11-21 12:24:56   1669033496 62.000
2022-11-21 12:25:01   1669033501 61.000
2022-11-21 12:25:06   1669033506 59.000
2022-11-21 12:25:11   1669033511 54.000
2022-11-21 12:25:16   1669033516 57.000
2022-11-21 12:25:21   1669033521 53.000
2022-11-21 12:25:26   1669033526 59.000
2022-11-21 12:25:31   1669033531 53.000
2022-11-21 12:25:36   1669033536 60.000
2022-11-21 12:25:41   1669033541 59.000
2022-11-21 12:25:46   1669033546 61.000
2022-11-21 12:25:51   1669033551 53.000
2022-11-21 12:25:56   1669033556 58.000
2022-11-21 12:26:02   1669033562 57.000
2022-11-21 12:26:07   1669033567 55.000
2022-11-21 12:26:12   1669033572 52.000
2022-11-21 12:26:17   1669033577 59.000
2022-11-21 12:26:22   1669033582 58.000
2022-11-21 12:26:27   1669033587 58.000
2022-11-21 12:26:32   1669033592 55.000
2022-11-21 12:26:37   1669033597 56.000
2022-11-21 12:26:42   1669033602 55.000
2022-11-21 12:26:47   1669033607 55.000
2022-11-21 12:26:52   1669033612 54.000
2022-11-21 12:26:57   1669033617 56.000
2022-11-21 12:27:01   1669033621 58.000
2022-11-21 12:27:06   1669033626 57.000
2022-11-21 12:27:11   1669033631 55.000
2022-11-21 12:27:16   1669033636 54.000
2022-11-21 12:27:21   1669033641 55.000
2022-11-21 12:27:26   1669033646 54.000
2022-11-21 12:27:31   1669033651 56.000
2022-11-21 12:27:36   1669033656 61.000
2022-11-21 12:27:41   1669033661 57.000
2022-11-21 12:27:46   1669033666 57.000
2022-11-21 12:27:51   1669033671 60.000
2022-11-21 12:27:56   1669033676 59.000
2022-11-21 12:28:01   1669033681 59.000
2022-11-21 12:28:06   1669033686 56.000
2022-11-21 12:28:11   1669033691 57.000
2022-11-21 12:28:16   1669033696 57.000
2022-11-21 12:28:21   1669033701 54.000
2022-11-21 12:28:26   1669033706 57.000
2022-11-21 12:28:31   1669033711 61.000
2022-11-21 12:28:36   1669033716 59.000
2022-11-21 12:28:41   1669033721 57.000
2022-11-21 12:28:46   1669033726 56.000
2022-11-21 12:28:51   1669033731 58.000
2022-11-21 12:28:56   1669033736 57.000
2022-11-21 12:29:01   1669033741 59.000
2022-11-21 12:29:06   1669033746 59.000
2022-11-21 12:29:11   1669033751 55.000
2022-11-21 12:29:16   1669033756 57.000
2022-11-21 12:29:21   1669033761 56.000
2022-11-21 12:29:26   1669033766 57.000
2022-11-21 12:29:31   1669033771 57.000
2022-11-21 12:29:36   1669033776 54.000
2022-11-21 12:29:41   1669033781 57.000
2022-11-21 12:29:46   1669033786 56.000
2022-11-21 12:29:51   1669033791 55.000
2022-11-21 12:29:56   1669033796 56.000
2022-11-21 12:30:02   1669033802 57.000
2022-11-21 12:30:07   1669033807 55.000
2022-11-21 12:30:12   1669033812 59.000
2022-11-21 12:30:17   1669033817 55.000
2022-11-21 12:30:22   1669033822 58.000
2022-11-21 12:30:27   1669033827 57.000
2022-11-21 12:30:32   1669033832 58.000
2022-11-21 12:30:37   1669033837 57.000
2022-11-21 12:30:42   1669033842 58.000
2022-11-21 12:30:47   1669033847 56.000
2022-11-21 12:30:52   1669033852 57.000
2022-11-21 12:30:57   1669033857 58.000
2022-11-21 12:31:01   1669033861 58.000
2022-11-21 12:31:06   1669033866 57.000
2022-11-21 12:31:11   1669033871 57.000
2022-11-21 12:31:16   1669033876 57.000
2022-11-21 12:31:21   1669033881 55.000
2022-11-21 12:31:26   1669033886 58.000
2022-11-21 12:31:31   1669033891 53.000
2022-11-21 12:31:36   1669033896 57.000
2022-11-21 12:31:41   1669033901 57.000
2022-11-21 12:31:46   1669033906 54.000
2022-11-21 12:31:51   1669033911 49.000
2022-11-21 12:31:56   1669033916 56.000
2022-11-21 12:32:01   1669033921 52.000
2022-11-21 12:32:06   1669033926 54.000
2022-11-21 12:32:11   1669033931 59.000
2022-11-21 12:32:16   1669033936 57.000
2022-11-21 12:32:21   1669033941 61.000
2022-11-21 12:32:26   1669033946 56.000
2022-11-21 12:32:31   1669033951 56.000
2022-11-21 12:32:36   1669033956 57.000
2022-11-21 12:32:41   1669033961 56.000
2022-11-21 12:32:46   1669033966 53.000
2022-11-21 12:32:51   1669033971 53.000
2022-11-21 12:32:56   1669033976 54.000
2022-11-21 12:33:01   1669033981 54.000
2022-11-21 12:33:06   1669033986 56.000
2022-11-21 12:33:11   1669033991 54.000
2022-11-21 12:33:16   1669033996 57.000
2022-11-21 12:33:21   1669034001 57.000
2022-11-21 12:33:26   1669034006 57.000
2022-11-21 12:33:31   1669034011 55.000
2022-11-21 12:33:36   1669034016 52.000
2022-11-21 12:33:41   1669034021 52.000
2022-11-21 12:33:46   1669034026 55.000
2022-11-21 12:33:51   1669034031 52.000
2022-11-21 12:33:56   1669034036 51.000
2022-11-21 12:34:01   1669034041 54.000
2022-11-21 12:34:06   1669034046 52.000
2022-11-21 12:34:11   1669034051 53.000
2022-11-21 12:34:16   1669034056 58.000
2022-11-21 12:34:21   1669034061 57.000
2022-11-21 12:34:26   1669034066 53.000
2022-11-21 12:34:31   1669034071 56.000
2022-11-21 12:34:36   1669034076 57.000
2022-11-21 12:34:41   1669034081 56.000
2022-11-21 12:34:46   1669034086 53.000
2022-11-21 12:34:51   1669034091 55.000
2022-11-21 12:34:56   1669034096 53.000
2022-11-21 12:35:01   1669034101 57.000
2022-11-21 12:35:06   1669034106 59.000
2022-11-21 12:35:11   1669034111 54.000
2022-11-21 12:35:16   1669034116 56.000
2022-11-21 12:35:21   1669034121 55.000
2022-11-21 12:35:26   1669034126 53.000
2022-11-21 12:35:31   1669034131 56.000
2022-11-21 12:35:36   1669034136 56.000
2022-11-21 12:35:41   1669034141 58.000
2022-11-21 12:35:46   1669034146 56.000
2022-11-21 12:35:51   1669034151 56.000
2022-11-21 12:35:56   1669034156 56.000
2022-11-21 12:36:01   1669034161 53.000
2022-11-21 12:36:06   1669034166 54.000
2022-11-21 12:36:11   1669034171 55.000
2022-11-21 12:36:16   1669034176 55.000
2022-11-21 12:36:21   1669034181 56.000
2022-11-21 12:36:26   1669034186 55.000
2022-11-21 12:36:31   1669034191 57.000
2022-11-21 12:36:36   1669034196 55.000
2022-11-21 12:36:41   1669034201 54.000
2022-11-21 12:36:46   1669034206 53.000
2022-11-21 12:36:51   1669034211 57.000
2022-11-21 12:36:56   1669034216 53.000
2022-11-21 12:37:01   1669034221 53.000
2022-11-21 12:37:06   1669034226 55.000
2022-11-21 12:37:11   1669034231 52.000
2022-11-21 12:37:16   1669034236 54.000
2022-11-21 12:37:21   1669034241 53.000
2022-11-21 12:37:26   1669034246 52.000
2022-11-21 12:37:31   1669034251 52.000
2022-11-21 12:37:36   1669034256 51.000
2022-11-21 12:37:41   1669034261 53.000
2022-11-21 12:37:46   1669034266 49.000
2022-11-21 12:37:51   1669034271 48.000
2022-11-21 12:37:56   1669034276 51.000
2022-11-21 12:38:01   1669034281 47.000
2022-11-21 12:38:06   1669034286 50.000
2022-11-21 12:38:11   1669034291 51.000
2022-11-21 12:38:16   1669034296 47.000
2022-11-21 12:38:21   1669034301 52.000
2022-11-21 12:38:26   1669034306 54.000
2022-11-21 12:38:31   1669034311 53.000
2022-11-21 12:38:36   1669034316 56.000
2022-11-21 12:38:41   1669034321 64.000
2022-11-21 12:38:46   1669034326 63.000
2022-11-21 12:38:51   1669034331 57.000
2022-11-21 12:38:56   1669034336 57.000
2022-11-21 12:39:01   1669034341 62.000
2022-11-21 12:39:06   1669034346 60.000
2022-11-21 12:39:11   1669034351 60.000
2022-11-21 12:39:16   1669034356 54.000
2022-11-21 12:39:21   1669034361 51.000
2022-11-21 12:39:26   1669034366 52.000
2022-11-21 12:39:31   1669034371 54.000
2022-11-21 12:39:36   1669034376 51.000
2022-11-21 12:39:41   1669034381 50.000
2022-11-21 12:39:46   1669034386 50.000
2022-11-21 12:39:51   1669034391 50.000
2022-11-21 12:39:56   1669034396 51.000
2022-11-21 12:40:01   1669034401 51.000
2022-11-21 12:40:06   1669034406 49.000
2022-11-21 12:40:11   1669034411 54.000
2022-11-21 12:40:16   1669034416 51.000
2022-11-21 12:40:21   1669034421 47.000
2022-11-21 12:40:26   1669034426 51.000
2022-11-21 12:40:31   1669034431 49.000
2022-11-21 12:40:36   1669034436 52.000
2022-11-21 12:40:41   1669034441 53.000
2022-11-21 12:40:46   1669034446 48.000
2022-11-21 12:40:51   1669034451 53.000
2022-11-21 12:40:56   1669034456 52.000
2022-11-21 12:41:01   1669034461 52.000
2022-11-21 12:41:06   1669034466 47.000
2022-11-21 12:41:11   1669034471 52.000
2022-11-21 12:41:16   1669034476 51.000
2022-11-21 12:41:21   1669034481 57.000
2022-11-21 12:41:26   1669034486 51.000
2022-11-21 12:41:31   1669034491 54.000
2022-11-21 12:41:36   1669034496 54.000
2022-11-21 12:41:41   1669034501 58.000
2022-11-21 12:41:46   1669034506 53.000
2022-11-21 12:41:51   1669034511 51.000
2022-11-21 12:41:56   1669034516 51.000
2022-11-21 12:42:01   1669034521 53.000
2022-11-21 12:42:06   1669034526 53.000
2022-11-21 12:42:11   1669034531 53.000
2022-11-21 12:42:16   1669034536 54.000
2022-11-21 12:42:21   1669034541 51.000
2022-11-21 12:42:26   1669034546 48.000
2022-11-21 12:42:31   1669034551 52.000
2022-11-21 12:42:36   1669034556 52.000
2022-11-21 12:42:41   1669034561 52.000
2022-11-21 12:42:46   1669034566 53.000
2022-11-21 12:42:51   1669034571 52.000
2022-11-21 12:42:56   1669034576 56.000
2022-11-21 12:43:01   1669034581 55.000
2022-11-21 12:43:06   1669034586 56.000
2022-11-21 12:43:11   1669034591 52.000
2022-11-21 12:43:16   1669034596 53.000
2022-11-21 12:43:21   1669034601 50.000
2022-11-21 12:43:26   1669034606 53.000
2022-11-21 12:43:31   1669034611 53.000
2022-11-21 12:43:36   1669034616 55.000
2022-11-21 12:43:41   1669034621 52.000
2022-11-21 12:43:46   1669034626 48.000
2022-11-21 12:43:51   1669034631 54.000
2022-11-21 12:43:56   1669034636 50.000
2022-11-21 12:44:01   1669034641 49.000
2022-11-21 12:44:06   1669034646 51.000
2022-11-21 12:44:11   1669034651 52.000
2022-11-21 12:44:16   1669034656 49.000
2022-11-21 12:44:21   1669034661 52.000
2022-11-21 12:44:26   1669034666 52.000
2022-11-21 12:44:31   1669034671 51.000
2022-11-21 12:44:36   1669034676 53.000
2022-11-21 12:44:41   1669034681 54.000
2022-11-21 12:44:46   1669034686 57.000
2022-11-21 12:44:51   1669034691 58.000
2022-11-21 12:44:56   1669034696 56.000
2022-11-21 12:45:01   1669034701 57.000
2022-11-21 12:45:06   1669034706 57.000
2022-11-21 12:45:11   1669034711 56.000
2022-11-21 12:45:16   1669034716 56.000
2022-11-21 12:45:21   1669034721 57.000
2022-11-21 12:45:26   1669034726 58.000
2022-11-21 12:45:31   1669034731 62.000
2022-11-21 12:45:36   1669034736 52.000
2022-11-21 12:45:41   1669034741 58.000
2022-11-21 12:45:46   1669034746 57.000
2022-11-21 12:45:51   1669034751 57.000
2022-11-21 12:45:56   1669034756 56.000
2022-11-21 12:46:01   1669034761 58.000
2022-11-21 12:46:06   1669034766 52.000
2022-11-21 12:46:11   1669034771 55.000
2022-11-21 12:46:16   1669034776 56.000
2022-11-21 12:46:21   1669034781 56.000
2022-11-21 12:46:26   1669034786 59.000
2022-11-21 12:46:31   1669034791 58.000
2022-11-21 12:46:36   1669034796 59.000
2022-11-21 12:46:41   1669034801 57.000
2022-11-21 12:46:46   1669034806 56.000
2022-11-21 12:46:51   1669034811 55.000
2022-11-21 12:46:56   1669034816 58.000
2022-11-21 12:47:01   1669034821 57.000
2022-11-21 12:47:06   1669034826 55.000
2022-11-21 12:47:11   1669034831 54.000
2022-11-21 12:47:16   1669034836 51.000
2022-11-21 12:47:21   1669034841 49.000
2022-11-21 12:47:26   1669034846 55.000
2022-11-21 12:47:31   1669034851 56.000
2022-11-21 12:47:36   1669034856 55.000
2022-11-21 12:47:41   1669034861 54.000
2022-11-21 12:47:46   1669034866 54.000
2022-11-21 12:47:51   1669034871 58.000
2022-11-21 12:47:56   1669034876 54.000
2022-11-21 12:48:01   1669034881 55.000
2022-11-21 12:48:06   1669034886 56.000
2022-11-21 12:48:11   1669034891 50.000
2022-11-21 12:48:16   1669034896 55.000
2022-11-21 12:48:21   1669034901 55.000
2022-11-21 12:48:26   1669034906 53.000
2022-11-21 12:48:31   1669034911 52.000
2022-11-21 12:48:36   1669034916 51.000
2022-11-21 12:48:41   1669034921 44.000
2022-11-21 12:48:46   1669034926 50.000
2022-11-21 12:48:51   1669034931 51.000
2022-11-21 12:48:56   1669034936 54.000
2022-11-21 12:49:01   1669034941 52.000
2022-11-21 12:49:06   1669034946 48.000
2022-11-21 12:49:11   1669034951 54.000
2022-11-21 12:49:16   1669034956 60.000
2022-11-21 12:49:21   1669034961 54.000
2022-11-21 12:49:26   1669034966 51.000
2022-11-21 12:49:31   1669034971 57.000
2022-11-21 12:49:36   1669034976 56.000
2022-11-21 12:49:41   1669034981 56.000
2022-11-21 12:49:46   1669034986 59.000
2022-11-21 12:49:51   1669034991 53.000
2022-11-21 12:49:56   1669034996 53.000
2022-11-21 12:50:01   1669035001 51.000
2022-11-21 12:50:06   1669035006 54.000
2022-11-21 12:50:11   1669035011 56.000
2022-11-21 12:50:16   1669035016 56.000
2022-11-21 12:50:21   1669035021 57.000
2022-11-21 12:50:26   1669035026 54.000
2022-11-21 12:50:31   1669035031 51.000
2022-11-21 12:50:36   1669035036 58.000
2022-11-21 12:50:41   1669035041 59.000
2022-11-21 12:50:46   1669035046 59.000
2022-11-21 12:50:51   1669035051 56.000
2022-11-21 12:50:56   1669035056 57.000
2022-11-21 12:51:01   1669035061 56.000
2022-11-21 12:51:06   1669035066 60.000
2022-11-21 12:51:11   1669035071 60.000
2022-11-21 12:51:16   1669035076 58.000
2022-11-21 12:51:21   1669035081 53.000
2022-11-21 12:51:26   1669035086 58.000
2022-11-21 12:51:31   1669035091 59.000
2022-11-21 12:51:36   1669035096 60.000
2022-11-21 12:51:41   1669035101 60.000
2022-11-21 12:51:46   1669035106 60.000
2022-11-21 12:51:51   1669035111 58.000
2022-11-21 12:51:56   1669035116 58.000
2022-11-21 12:52:01   1669035121 58.000
2022-11-21 12:52:06   1669035126 57.000
2022-11-21 12:52:11   1669035131 63.000
2022-11-21 12:52:16   1669035136 58.000
2022-11-21 12:52:21   1669035141 60.000
2022-11-21 12:52:26   1669035146 58.000
2022-11-21 12:52:31   1669035151 58.000
2022-11-21 12:52:36   1669035156 59.000
2022-11-21 12:52:41   1669035161 57.000
2022-11-21 12:52:46   1669035166 57.000
2022-11-21 12:52:51   1669035171 57.000
2022-11-21 12:52:56   1669035176 56.000
2022-11-21 12:53:01   1669035181 56.000
2022-11-21 12:53:06   1669035186 58.000
2022-11-21 12:53:11   1669035191 57.000
2022-11-21 12:53:16   1669035196 59.000
2022-11-21 12:53:21   1669035201 56.000
2022-11-21 12:53:26   1669035206 55.000
2022-11-21 12:53:31   1669035211 51.000
2022-11-21 12:53:36   1669035216 53.000
2022-11-21 12:53:41   1669035221 55.000
2022-11-21 12:53:46   1669035226 55.000
2022-11-21 12:53:51   1669035231 54.000
2022-11-21 12:53:56   1669035236 55.000
2022-11-21 12:54:01   1669035241 57.000
2022-11-21 12:54:06   1669035246 55.000
2022-11-21 12:54:11   1669035251 57.000
2022-11-21 12:54:16   1669035256 56.000
2022-11-21 12:54:21   1669035261 56.000
2022-11-21 12:54:26   1669035266 55.000
2022-11-21 12:54:31   1669035271 53.000
2022-11-21 12:54:36   1669035276 57.000
2022-11-21 12:54:41   1669035281 57.000
2022-11-21 12:54:46   1669035286 56.000
2022-11-21 12:54:51   1669035291 58.000
2022-11-21 12:54:56   1669035296 58.000
2022-11-21 12:55:01   1669035301 58.000
2022-11-21 12:55:06   1669035306 57.000
2022-11-21 12:55:11   1669035311 54.000
2022-11-21 12:55:16   1669035316 57.000
2022-11-21 12:55:21   1669035321 56.000
2022-11-21 12:55:26   1669035326 58.000
2022-11-21 12:55:31   1669035331 55.000
2022-11-21 12:55:36   1669035336 56.000
2022-11-21 12:55:41   1669035341 58.000
2022-11-21 12:55:46   1669035346 52.000
2022-11-21 12:55:51   1669035351 55.000
2022-11-21 12:55:56   1669035356 53.000
2022-11-21 12:56:02   1669035362 56.000
2022-11-21 12:56:07   1669035367 58.000
2022-11-21 12:56:12   1669035372 57.000
2022-11-21 12:56:17   1669035377 54.000
2022-11-21 12:56:22   1669035382 55.000
2022-11-21 12:56:27   1669035387 55.000
2022-11-21 12:56:32   1669035392 50.000
2022-11-21 12:56:37   1669035397 58.000
2022-11-21 12:56:42   1669035402 52.000
2022-11-21 12:56:47   1669035407 56.000
2022-11-21 12:56:52   1669035412 55.000
2022-11-21 12:56:57   1669035417 52.000
2022-11-21 12:57:01   1669035421 52.000
2022-11-21 12:57:06   1669035426 56.000
2022-11-21 12:57:11   1669035431 56.000
2022-11-21 12:57:16   1669035436 55.000
2022-11-21 12:57:21   1669035441 55.000
2022-11-21 12:57:26   1669035446 57.000
2022-11-21 12:57:31   1669035451 56.000
2022-11-21 12:57:36   1669035456 53.000
2022-11-21 12:57:41   1669035461 54.000
2022-11-21 12:57:46   1669035466 53.000
2022-11-21 12:57:51   1669035471 55.000
2022-11-21 12:57:56   1669035476 55.000
2022-11-21 12:58:01   1669035481 52.000
2022-11-21 12:58:06   1669035486 54.000
2022-11-21 12:58:11   1669035491 56.000
2022-11-21 12:58:16   1669035496 58.000
2022-11-21 12:58:21   1669035501 59.000
2022-11-21 12:58:26   1669035506 56.000
2022-11-21 12:58:31   1669035511 58.000
2022-11-21 12:58:36   1669035516 54.000
2022-11-21 12:58:41   1669035521 53.000
2022-11-21 12:58:46   1669035526 55.000
2022-11-21 12:58:51   1669035531 56.000
2022-11-21 12:58:56   1669035536 58.000
2022-11-21 12:59:01   1669035541 58.000
2022-11-21 12:59:06   1669035546 55.000
2022-11-21 12:59:11   1669035551 56.000
2022-11-21 12:59:16   1669035556 56.000
2022-11-21 12:59:21   1669035561 57.000
2022-11-21 12:59:26   1669035566 60.000
2022-11-21 12:59:31   1669035571 61.000
2022-11-21 12:59:36   1669035576 60.000
2022-11-21 12:59:41   1669035581 58.000
2022-11-21 12:59:46   1669035586 60.000
2022-11-21 12:59:51   1669035591 56.000
2022-11-21 12:59:56   1669035596 59.000
2022-11-21 13:00:01   1669035601 59.000
2022-11-21 13:00:06   1669035606 57.000
2022-11-21 13:00:11   1669035611 60.000
2022-11-21 13:00:16   1669035616 55.000
2022-11-21 13:00:21   1669035621 60.000
2022-11-21 13:00:26   1669035626 59.000
2022-11-21 13:00:31   1669035631 58.000
2022-11-21 13:00:36   1669035636 61.000
2022-11-21 13:00:41   1669035641 58.000
2022-11-21 13:00:46   1669035646 53.000
2022-11-21 13:00:51   1669035651 59.000
2022-11-21 13:00:56   1669035656 56.000
2022-11-21 13:01:01   1669035661 59.000
2022-11-21 13:01:06   1669035666 61.000
2022-11-21 13:01:11   1669035671 64.000
2022-11-21 13:01:16   1669035676 58.000
2022-11-21 13:01:21   1669035681 57.000
2022-11-21 13:01:26   1669035686 58.000
2022-11-21 13:01:31   1669035691 61.000
2022-11-21 13:01:36   1669035696 60.000
2022-11-21 13:01:41   1669035701 60.000
2022-11-21 13:01:46   1669035706 58.000
2022-11-21 13:01:51   1669035711 58.000
2022-11-21 13:01:56   1669035716 54.000
2022-11-21 13:02:01   1669035721 56.000
2022-11-21 13:02:06   1669035726 61.000
2022-11-21 13:02:11   1669035731 59.000
2022-11-21 13:02:16   1669035736 54.000
2022-11-21 13:02:21   1669035741 56.000
2022-11-21 13:02:26   1669035746 56.000
2022-11-21 13:02:31   1669035751 56.000
2022-11-21 13:02:36   1669035756 55.000
2022-11-21 13:02:41   1669035761 61.000
2022-11-21 13:02:46   1669035766 54.000
2022-11-21 13:02:51   1669035771 60.000
2022-11-21 13:02:56   1669035776 56.000
2022-11-21 13:03:01   1669035781 59.000
2022-11-21 13:03:06   1669035786 58.000
2022-11-21 13:03:11   1669035791 59.000
2022-11-21 13:03:16   1669035796 59.000
2022-11-21 13:03:21   1669035801 57.000
2022-11-21 13:03:26   1669035806 56.000
2022-11-21 13:03:31   1669035811 58.000
2022-11-21 13:03:36   1669035816 58.000
2022-11-21 13:03:41   1669035821 57.000
2022-11-21 13:03:46   1669035826 56.000
2022-11-21 13:03:51   1669035831 56.000
2022-11-21 13:03:56   1669035836 56.000
2022-11-21 13:04:02   1669035842 57.000
2022-11-21 13:04:07   1669035847 55.000
2022-11-21 13:04:12   1669035852 56.000
2022-11-21 13:04:17   1669035857 56.000
2022-11-21 13:04:22   1669035862 58.000
2022-11-21 13:04:27   1669035867 59.000
2022-11-21 13:04:32   1669035872 56.000
2022-11-21 13:04:37   1669035877 55.000
2022-11-21 13:04:42   1669035882 58.000
2022-11-21 13:04:47   1669035887 56.000
2022-11-21 13:04:52   1669035892 56.000
2022-11-21 13:04:57   1669035897 59.000
2022-11-21 13:05:01   1669035901 56.000
2022-11-21 13:05:06   1669035906 59.000
2022-11-21 13:05:11   1669035911 60.000
2022-11-21 13:05:16   1669035916 57.000
2022-11-21 13:05:21   1669035921 59.000
2022-11-21 13:05:26   1669035926 62.000
2022-11-21 13:05:31   1669035931 58.000
2022-11-21 13:05:36   1669035936 58.000
2022-11-21 13:05:41   1669035941 58.000
2022-11-21 13:05:46   1669035946 58.000
2022-11-21 13:05:51   1669035951 59.000
2022-11-21 13:05:56   1669035956 56.000
2022-11-21 13:06:01   1669035961 58.000
2022-11-21 13:06:06   1669035966 61.000
2022-11-21 13:06:11   1669035971 58.000
2022-11-21 13:06:16   1669035976 59.000
2022-11-21 13:06:21   1669035981 60.000
2022-11-21 13:06:26   1669035986 57.000
2022-11-21 13:06:31   1669035991 56.000
2022-11-21 13:06:36   1669035996 56.000
2022-11-21 13:06:41   1669036001 61.000
2022-11-21 13:06:46   1669036006 61.000
2022-11-21 13:06:51   1669036011 59.000
2022-11-21 13:06:56   1669036016 60.000
2022-11-21 13:07:01   1669036021 62.000
2022-11-21 13:07:06   1669036026 59.000
2022-11-21 13:07:11   1669036031 59.000
2022-11-21 13:07:16   1669036036 62.000
2022-11-21 13:07:21   1669036041 61.000
2022-11-21 13:07:26   1669036046 60.000
2022-11-21 13:07:31   1669036051 59.000
2022-11-21 13:07:36   1669036056 59.000
2022-11-21 13:07:41   1669036061 61.000
2022-11-21 13:07:46   1669036066 56.000
2022-11-21 13:07:51   1669036071 61.000
2022-11-21 13:07:56   1669036076 60.000
2022-11-21 13:08:01   1669036081 60.000
2022-11-21 13:08:06   1669036086 59.000
2022-11-21 13:08:11   1669036091 57.000
2022-11-21 13:08:16   1669036096 60.000
2022-11-21 13:08:21   1669036101 60.000
2022-11-21 13:08:26   1669036106 59.000
2022-11-21 13:08:31   1669036111 58.000
2022-11-21 13:08:36   1669036116 56.000
2022-11-21 13:08:41   1669036121 59.000
2022-11-21 13:08:46   1669036126 59.000
2022-11-21 13:08:51   1669036131 59.000
2022-11-21 13:08:56   1669036136 57.000
2022-11-21 13:09:01   1669036141 52.000
2022-11-21 13:09:06   1669036146 53.000
2022-11-21 13:09:11   1669036151 57.000
2022-11-21 13:09:16   1669036156 58.000
2022-11-21 13:09:21   1669036161 50.000
2022-11-21 13:09:26   1669036166 59.000
2022-11-21 13:09:31   1669036171 59.000
2022-11-21 13:09:36   1669036176 59.000
2022-11-21 13:09:41   1669036181 58.000
2022-11-21 13:09:46   1669036186 55.000
2022-11-21 13:09:51   1669036191 57.000
2022-11-21 13:09:56   1669036196 59.000
2022-11-21 13:10:01   1669036201 53.000
2022-11-21 13:10:06   1669036206 58.000
2022-11-21 13:10:11   1669036211 58.000
2022-11-21 13:10:16   1669036216 59.000
2022-11-21 13:10:21   1669036221 60.000
2022-11-21 13:10:26   1669036226 59.000
2022-11-21 13:10:31   1669036231 56.000
2022-11-21 13:10:36   1669036236 60.000
2022-11-21 13:10:41   1669036241 57.000
2022-11-21 13:10:46   1669036246 57.000
2022-11-21 13:10:51   1669036251 58.000
2022-11-21 13:10:56   1669036256 58.000
2022-11-21 13:11:01   1669036261 58.000
2022-11-21 13:11:06   1669036266 57.000
2022-11-21 13:11:11   1669036271 57.000
2022-11-21 13:11:16   1669036276 57.000
2022-11-21 13:11:21   1669036281 54.000
2022-11-21 13:11:26   1669036286 56.000
2022-11-21 13:11:31   1669036291 53.000
2022-11-21 13:11:36   1669036296 56.000
2022-11-21 13:11:41   1669036301 56.000
2022-11-21 13:11:46   1669036306 58.000
2022-11-21 13:11:51   1669036311 57.000
2022-11-21 13:11:56   1669036316 56.000
2022-11-21 13:12:01   1669036321 53.000
2022-11-21 13:12:06   1669036326 53.000
2022-11-21 13:12:12   1669036332 60.000
2022-11-21 13:12:17   1669036337 57.000
2022-11-21 13:12:22   1669036342 58.000
2022-11-21 13:12:27   1669036347 57.000
2022-11-21 13:12:32   1669036352 57.000
2022-11-21 13:12:37   1669036357 58.000
2022-11-21 13:12:42   1669036362 58.000
2022-11-21 13:12:47   1669036367 60.000
2022-11-21 13:12:52   1669036372 56.000
2022-11-21 13:12:57   1669036377 61.000
2022-11-21 13:13:01   1669036381 55.000
2022-11-21 13:13:06   1669036386 59.000
2022-11-21 13:13:11   1669036391 57.000
2022-11-21 13:13:16   1669036396 58.000
2022-11-21 13:13:21   1669036401 61.000
2022-11-21 13:13:26   1669036406 58.000
2022-11-21 13:13:31   1669036411 56.000
2022-11-21 13:13:36   1669036416 58.000
2022-11-21 13:13:41   1669036421 56.000
2022-11-21 13:13:46   1669036426 57.000
2022-11-21 13:13:51   1669036431 57.000
2022-11-21 13:13:56   1669036436 61.000
2022-11-21 13:14:01   1669036441 59.000
2022-11-21 13:14:06   1669036446 50.000
2022-11-21 13:14:11   1669036451 60.000
2022-11-21 13:14:16   1669036456 56.000
2022-11-21 13:14:21   1669036461 56.000
2022-11-21 13:14:26   1669036466 57.000
2022-11-21 13:14:31   1669036471 58.000
2022-11-21 13:14:36   1669036476 58.000
2022-11-21 13:14:41   1669036481 56.000
2022-11-21 13:14:46   1669036486 57.000
2022-11-21 13:14:51   1669036491 58.000
2022-11-21 13:14:56   1669036496 57.000
2022-11-21 13:15:01   1669036501 58.000
2022-11-21 13:15:06   1669036506 59.000
2022-11-21 13:15:11   1669036511 57.000
2022-11-21 13:15:16   1669036516 56.000
2022-11-21 13:15:21   1669036521 60.000
2022-11-21 13:15:26   1669036526 59.000
2022-11-21 13:15:31   1669036531 58.000
2022-11-21 13:15:36   1669036536 57.000
2022-11-21 13:15:41   1669036541 55.000
2022-11-21 13:15:46   1669036546 60.000
2022-11-21 13:15:51   1669036551 62.000
2022-11-21 13:15:56   1669036556 60.000
2022-11-21 13:16:01   1669036561 57.000
2022-11-21 13:16:06   1669036566 55.000
2022-11-21 13:16:11   1669036571 59.000
2022-11-21 13:16:16   1669036576 60.000
2022-11-21 13:16:21   1669036581 60.000
2022-11-21 13:16:26   1669036586 57.000
2022-11-21 13:16:31   1669036591 58.000
2022-11-21 13:16:36   1669036596 58.000
2022-11-21 13:16:41   1669036601 58.000
2022-11-21 13:16:46   1669036606 58.000
2022-11-21 13:16:51   1669036611 57.000
2022-11-21 13:16:56   1669036616 57.000
2022-11-21 13:17:01   1669036621 56.000
2022-11-21 13:17:06   1669036626 57.000
2022-11-21 13:17:11   1669036631 58.000
2022-11-21 13:17:16   1669036636 59.000
2022-11-21 13:17:21   1669036641 57.000
2022-11-21 13:17:26   1669036646 59.000
2022-11-21 13:17:31   1669036651 58.000
2022-11-21 13:17:36   1669036656 59.000
2022-11-21 13:17:41   1669036661 59.000
2022-11-21 13:17:46   1669036666 57.000
2022-11-21 13:17:51   1669036671 59.000
2022-11-21 13:17:56   1669036676 58.000
2022-11-21 13:18:02   1669036682 61.000
2022-11-21 13:18:07   1669036687 60.000
2022-11-21 13:18:12   1669036692 55.000
2022-11-21 13:18:17   1669036697 54.000
2022-11-21 13:18:22   1669036702 55.000
2022-11-21 13:18:27   1669036707 52.000
2022-11-21 13:18:32   1669036712 55.000
2022-11-21 13:18:37   1669036717 59.000
2022-11-21 13:18:42   1669036722 58.000
2022-11-21 13:18:47   1669036727 56.000
2022-11-21 13:18:52   1669036732 55.000
2022-11-21 13:18:57   1669036737 60.000
2022-11-21 13:19:01   1669036741 59.000
2022-11-21 13:19:06   1669036746 58.000
2022-11-21 13:19:11   1669036751 59.000
2022-11-21 13:19:16   1669036756 59.000
2022-11-21 13:19:21   1669036761 58.000
2022-11-21 13:19:26   1669036766 59.000
2022-11-21 13:19:31   1669036771 59.000
2022-11-21 13:19:36   1669036776 59.000
2022-11-21 13:19:41   1669036781 57.000
2022-11-21 13:19:46   1669036786 56.000
2022-11-21 13:19:51   1669036791 58.000
2022-11-21 13:19:56   1669036796 59.000
2022-11-21 13:20:01   1669036801 58.000
2022-11-21 13:20:06   1669036806 56.000
2022-11-21 13:20:11   1669036811 55.000
2022-11-21 13:20:16   1669036816 56.000
2022-11-21 13:20:21   1669036821 59.000
2022-11-21 13:20:26   1669036826 55.000
2022-11-21 13:20:31   1669036831 59.000
2022-11-21 13:20:36   1669036836 59.000
2022-11-21 13:20:41   1669036841 58.000
2022-11-21 13:20:46   1669036846 59.000
2022-11-21 13:20:51   1669036851 56.000
2022-11-21 13:20:56   1669036856 59.000
2022-11-21 13:21:01   1669036861 58.000
2022-11-21 13:21:06   1669036866 56.000
2022-11-21 13:21:11   1669036871 57.000
2022-11-21 13:21:16   1669036876 60.000
2022-11-21 13:21:21   1669036881 51.000
2022-11-21 13:21:26   1669036886 60.000
2022-11-21 13:21:31   1669036891 56.000
2022-11-21 13:21:36   1669036896 56.000
2022-11-21 13:21:41   1669036901 56.000
2022-11-21 13:21:46   1669036906 57.000
2022-11-21 13:21:51   1669036911 57.000
2022-11-21 13:21:56   1669036916 59.000
2022-11-21 13:22:01   1669036921 54.000
2022-11-21 13:22:06   1669036926 56.000
2022-11-21 13:22:11   1669036931 58.000
2022-11-21 13:22:16   1669036936 59.000
2022-11-21 13:22:21   1669036941 58.000
2022-11-21 13:22:26   1669036946 56.000
2022-11-21 13:22:31   1669036951 55.000
2022-11-21 13:22:36   1669036956 57.000
2022-11-21 13:22:41   1669036961 56.000
2022-11-21 13:22:46   1669036966 58.000
2022-11-21 13:22:51   1669036971 53.000
2022-11-21 13:22:56   1669036976 56.000
2022-11-21 13:23:01   1669036981 57.000
2022-11-21 13:23:06   1669036986 58.000
2022-11-21 13:23:11   1669036991 57.000
2022-11-21 13:23:16   1669036996 55.000
2022-11-21 13:23:21   1669037001 56.000
2022-11-21 13:23:26   1669037006 58.000
2022-11-21 13:23:31   1669037011 58.000
2022-11-21 13:23:36   1669037016 57.000
2022-11-21 13:23:41   1669037021 58.000
2022-11-21 13:23:46   1669037026 57.000
2022-11-21 13:23:51   1669037031 56.000
2022-11-21 13:23:56   1669037036 57.000
2022-11-21 13:24:01   1669037041 58.000
2022-11-21 13:24:06   1669037046 57.000
2022-11-21 13:24:11   1669037051 54.000
2022-11-21 13:24:16   1669037056 56.000
2022-11-21 13:24:21   1669037061 56.000
2022-11-21 13:24:26   1669037066 58.000
2022-11-21 13:24:31   1669037071 54.000
2022-11-21 13:24:36   1669037076 57.000
2022-11-21 13:24:41   1669037081 57.000
2022-11-21 13:24:46   1669037086 58.000
2022-11-21 13:24:51   1669037091 56.000
2022-11-21 13:24:56   1669037096 55.000
2022-11-21 13:25:01   1669037101 58.000
2022-11-21 13:25:06   1669037106 56.000
2022-11-21 13:25:11   1669037111 56.000
2022-11-21 13:25:16   1669037116 58.000
2022-11-21 13:25:21   1669037121 58.000
2022-11-21 13:25:26   1669037126 55.000
2022-11-21 13:25:31   1669037131 58.000
2022-11-21 13:25:36   1669037136 57.000
2022-11-21 13:25:41   1669037141 61.000
2022-11-21 13:25:46   1669037146 58.000
2022-11-21 13:25:51   1669037151 59.000
2022-11-21 13:25:56   1669037156 58.000
2022-11-21 13:26:01   1669037161 62.000
2022-11-21 13:26:06   1669037166 57.000
2022-11-21 13:26:11   1669037171 58.000
2022-11-21 13:26:16   1669037176 57.000
2022-11-21 13:26:21   1669037181 58.000
2022-11-21 13:26:26   1669037186 60.000
2022-11-21 13:26:31   1669037191 58.000
2022-11-21 13:26:36   1669037196 57.000
2022-11-21 13:26:41   1669037201 60.000
2022-11-21 13:26:46   1669037206 53.000
2022-11-21 13:26:51   1669037211 58.000
2022-11-21 13:26:56   1669037216 56.000
2022-11-21 13:27:01   1669037221 57.000
2022-11-21 13:27:06   1669037226 56.000
2022-11-21 13:27:11   1669037231 57.000
2022-11-21 13:27:16   1669037236 59.000
2022-11-21 13:27:21   1669037241 56.000
2022-11-21 13:27:26   1669037246 55.000
2022-11-21 13:27:31   1669037251 61.000
2022-11-21 13:27:36   1669037256 53.000
2022-11-21 13:27:41   1669037261 59.000
2022-11-21 13:27:46   1669037266 57.000
2022-11-21 13:27:51   1669037271 59.000
2022-11-21 13:27:56   1669037276 55.000
2022-11-21 13:28:01   1669037281 60.000
2022-11-21 13:28:06   1669037286 60.000
2022-11-21 13:28:11   1669037291 57.000
2022-11-21 13:28:16   1669037296 57.000
2022-11-21 13:28:21   1669037301 54.000
2022-11-21 13:28:26   1669037306 62.000
2022-11-21 13:28:31   1669037311 54.000
2022-11-21 13:28:36   1669037316 60.000
2022-11-21 13:28:41   1669037321 58.000
2022-11-21 13:28:46   1669037326 59.000
2022-11-21 13:28:51   1669037331 60.000
2022-11-21 13:28:56   1669037336 58.000
2022-11-21 13:29:01   1669037341 62.000
2022-11-21 13:29:06   1669037346 57.000
2022-11-21 13:29:11   1669037351 55.000
2022-11-21 13:29:16   1669037356 57.000
2022-11-21 13:29:21   1669037361 55.000
2022-11-21 13:29:26   1669037366 61.000
2022-11-21 13:29:31   1669037371 59.000
2022-11-21 13:29:36   1669037376 61.000
2022-11-21 13:29:41   1669037381 59.000
2022-11-21 13:29:46   1669037386 59.000
2022-11-21 13:29:51   1669037391 57.000
2022-11-21 13:29:56   1669037396 54.000
2022-11-21 13:30:01   1669037401 57.000
2022-11-21 13:30:06   1669037406 56.000
2022-11-21 13:30:11   1669037411 59.000
2022-11-21 13:30:16   1669037416 58.000
2022-11-21 13:30:21   1669037421 60.000
2022-11-21 13:30:26   1669037426 60.000
2022-11-21 13:30:31   1669037431 60.000
2022-11-21 13:30:36   1669037436 60.000
2022-11-21 13:30:41   1669037441 58.000
2022-11-21 13:30:46   1669037446 60.000
2022-11-21 13:30:51   1669037451 58.000
2022-11-21 13:30:56   1669037456 51.000
2022-11-21 13:31:01   1669037461 62.000
2022-11-21 13:31:06   1669037466 60.000
2022-11-21 13:31:11   1669037471 60.000
2022-11-21 13:31:16   1669037476 61.000
2022-11-21 13:31:21   1669037481 62.000
2022-11-21 13:31:26   1669037486 60.000
2022-11-21 13:31:31   1669037491 58.000
2022-11-21 13:31:36   1669037496 60.000
2022-11-21 13:31:41   1669037501 58.000
2022-11-21 13:31:46   1669037506 62.000
2022-11-21 13:31:51   1669037511 55.000
2022-11-21 13:31:56   1669037516 59.000
2022-11-21 13:32:01   1669037521 59.000
2022-11-21 13:32:06   1669037526 61.000
2022-11-21 13:32:11   1669037531 60.000
2022-11-21 13:32:16   1669037536 60.000
2022-11-21 13:32:21   1669037541 61.000
2022-11-21 13:32:26   1669037546 59.000
2022-11-21 13:32:31   1669037551 58.000
2022-11-21 13:32:36   1669037556 58.000
2022-11-21 13:32:41   1669037561 60.000
2022-11-21 13:32:46   1669037566 59.000
2022-11-21 13:32:51   1669037571 60.000
2022-11-21 13:32:56   1669037576 58.000
2022-11-21 13:33:01   1669037581 60.000
2022-11-21 13:33:06   1669037586 61.000
2022-11-21 13:33:11   1669037591 62.000
2022-11-21 13:33:16   1669037596 57.000
2022-11-21 13:33:21   1669037601 59.000
2022-11-21 13:33:26   1669037606 60.000
2022-11-21 13:33:31   1669037611 59.000
2022-11-21 13:33:36   1669037616 60.000
2022-11-21 13:33:41   1669037621 56.000
2022-11-21 13:33:46   1669037626 59.000
2022-11-21 13:33:51   1669037631 58.000
2022-11-21 13:33:56   1669037636 58.000
2022-11-21 13:34:02   1669037642 55.000
2022-11-21 13:34:07   1669037647 57.000
2022-11-21 13:34:12   1669037652 59.000
2022-11-21 13:34:17   1669037657 60.000
2022-11-21 13:34:22   1669037662 58.000
2022-11-21 13:34:27   1669037667 59.000
2022-11-21 13:34:32   1669037672 59.000
2022-11-21 13:34:37   1669037677 58.000
2022-11-21 13:34:42   1669037682 59.000
2022-11-21 13:34:47   1669037687 57.000
2022-11-21 13:34:52   1669037692 60.000
2022-11-21 13:34:57   1669037697 57.000
2022-11-21 13:35:01   1669037701 60.000
2022-11-21 13:35:06   1669037706 59.000
2022-11-21 13:35:11   1669037711 57.000
2022-11-21 13:35:16   1669037716 58.000
2022-11-21 13:35:21   1669037721 59.000
2022-11-21 13:35:26   1669037726 57.000
2022-11-21 13:35:31   1669037731 59.000
2022-11-21 13:35:36   1669037736 57.000
2022-11-21 13:35:41   1669037741 59.000
2022-11-21 13:35:46   1669037746 60.000
2022-11-21 13:35:51   1669037751 61.000
2022-11-21 13:35:56   1669037756 61.000
2022-11-21 13:36:01   1669037761 60.000
2022-11-21 13:36:06   1669037766 58.000
2022-11-21 13:36:11   1669037771 59.000
2022-11-21 13:36:16   1669037776 56.000
2022-11-21 13:36:21   1669037781 58.000
2022-11-21 13:36:26   1669037786 57.000
2022-11-21 13:36:31   1669037791 58.000
2022-11-21 13:36:36   1669037796 56.000
2022-11-21 13:36:41   1669037801 57.000
2022-11-21 13:36:46   1669037806 62.000
2022-11-21 13:36:51   1669037811 57.000
2022-11-21 13:36:56   1669037816 59.000
2022-11-21 13:37:01   1669037821 55.000
2022-11-21 13:37:06   1669037826 58.000
2022-11-21 13:37:11   1669037831 57.000
2022-11-21 13:37:16   1669037836 52.000
2022-11-21 13:37:21   1669037841 58.000
2022-11-21 13:37:26   1669037846 59.000
2022-11-21 13:37:31   1669037851 60.000
2022-11-21 13:37:36   1669037856 62.000
2022-11-21 13:37:41   1669037861 57.000
2022-11-21 13:37:46   1669037866 59.000
2022-11-21 13:37:51   1669037871 60.000
2022-11-21 13:37:56   1669037876 60.000
2022-11-21 13:38:01   1669037881 59.000
2022-11-21 13:38:06   1669037886 64.000
2022-11-21 13:38:11   1669037891 62.000
2022-11-21 13:38:16   1669037896 58.000
2022-11-21 13:38:21   1669037901 58.000
2022-11-21 13:38:26   1669037906 59.000
2022-11-21 13:38:31   1669037911 58.000
2022-11-21 13:38:36   1669037916 55.000
2022-11-21 13:38:41   1669037921 64.000
2022-11-21 13:38:46   1669037926 60.000
2022-11-21 13:38:51   1669037931 55.000
2022-11-21 13:38:56   1669037936 62.000
2022-11-21 13:39:01   1669037941 62.000
2022-11-21 13:39:06   1669037946 60.000
2022-11-21 13:39:11   1669037951 61.000
2022-11-21 13:39:16   1669037956 57.000
2022-11-21 13:39:21   1669037961 60.000
2022-11-21 13:39:26   1669037966 60.000
2022-11-21 13:39:31   1669037971 59.000
2022-11-21 13:39:36   1669037976 56.000
2022-11-21 13:39:41   1669037981 64.000
2022-11-21 13:39:46   1669037986 62.000
2022-11-21 13:39:51   1669037991 63.000
2022-11-21 13:39:56   1669037996 61.000
2022-11-21 13:40:02   1669038002 56.000
2022-11-21 13:40:07   1669038007 63.000
2022-11-21 13:40:12   1669038012 62.000
2022-11-21 13:40:17   1669038017 63.000
2022-11-21 13:40:22   1669038022 61.000
2022-11-21 13:40:27   1669038027 61.000
2022-11-21 13:40:32   1669038032 61.000
2022-11-21 13:40:37   1669038037 60.000
2022-11-21 13:40:42   1669038042 59.000
2022-11-21 13:40:47   1669038047 60.000
2022-11-21 13:40:52   1669038052 60.000
2022-11-21 13:40:57   1669038057 60.000
2022-11-21 13:41:01   1669038061 63.000
2022-11-21 13:41:06   1669038066 59.000
2022-11-21 13:41:11   1669038071 62.000
2022-11-21 13:41:16   1669038076 62.000
2022-11-21 13:41:21   1669038081 60.000
2022-11-21 13:41:26   1669038086 61.000
2022-11-21 13:41:31   1669038091 61.000
2022-11-21 13:41:36   1669038096 61.000
2022-11-21 13:41:41   1669038101 60.000
2022-11-21 13:41:46   1669038106 62.000
2022-11-21 13:41:51   1669038111 62.000
2022-11-21 13:41:56   1669038116 61.000
2022-11-21 13:42:01   1669038121 57.000
2022-11-21 13:42:06   1669038126 60.000
2022-11-21 13:42:11   1669038131 63.000
2022-11-21 13:42:16   1669038136 61.000
2022-11-21 13:42:21   1669038141 59.000
2022-11-21 13:42:26   1669038146 58.000
2022-11-21 13:42:31   1669038151 65.000
2022-11-21 13:42:36   1669038156 62.000
2022-11-21 13:42:41   1669038161 63.000
2022-11-21 13:42:46   1669038166 59.000
2022-11-21 13:42:51   1669038171 58.000
2022-11-21 13:42:56   1669038176 60.000
2022-11-21 13:43:01   1669038181 62.000
2022-11-21 13:45:01   1669038301 65.000
2022-11-21 13:45:06   1669038306 59.000
2022-11-21 13:45:11   1669038311 64.000
2022-11-21 13:45:16   1669038316 62.000
2022-11-21 13:45:21   1669038321 62.000
2022-11-21 13:45:26   1669038326 61.000
2022-11-21 13:45:31   1669038331 60.000
2022-11-21 13:45:36   1669038336 58.000
2022-11-21 13:45:41   1669038341 59.000
2022-11-21 13:45:46   1669038346 59.000
2022-11-21 13:45:51   1669038351 57.000
2022-11-21 13:45:56   1669038356 55.000
2022-11-21 13:46:02   1669038362 65.000
2022-11-21 13:46:07   1669038367 59.000
2022-11-21 13:46:12   1669038372 62.000
2022-11-21 13:46:17   1669038377 61.000
2022-11-21 13:46:22   1669038382 57.000
2022-11-21 13:46:27   1669038387 65.000
2022-11-21 13:46:32   1669038392 61.000
2022-11-21 13:46:37   1669038397 55.000
2022-11-21 13:46:42   1669038402 43.000
2022-11-21 13:46:47   1669038407 56.000
2022-11-21 13:46:52   1669038412 63.000
2022-11-21 13:46:57   1669038417 61.000
2022-11-21 13:47:01   1669038421 64.000
2022-11-21 13:47:06   1669038426 58.000
2022-11-21 13:47:11   1669038431 61.000
2022-11-21 13:47:16   1669038436 52.000
2022-11-21 13:47:21   1669038441 61.000
2022-11-21 13:47:26   1669038446 62.000
2022-11-21 13:47:31   1669038451 60.000
2022-11-21 13:47:36   1669038456 58.000
2022-11-21 13:47:41   1669038461 47.000
2022-11-21 13:47:46   1669038466 62.000
2022-11-21 13:47:51   1669038471 61.000
2022-11-21 13:47:56   1669038476 62.000
2022-11-21 13:48:01   1669038481 61.000
2022-11-21 13:48:06   1669038486 63.000
2022-11-21 13:48:11   1669038491 62.000
2022-11-21 13:48:16   1669038496 59.000
2022-11-21 13:48:21   1669038501 61.000
2022-11-21 13:48:26   1669038506 53.000
2022-11-21 13:48:31   1669038511 62.000
2022-11-21 13:48:36   1669038516 62.000
2022-11-21 13:48:41   1669038521 59.000
2022-11-21 13:48:46   1669038526 56.000
2022-11-21 13:48:51   1669038531 64.000
2022-11-21 13:48:56   1669038536 61.000
2022-11-21 13:49:01   1669038541 60.000
2022-11-21 13:49:06   1669038546 58.000
2022-11-21 13:49:11   1669038551 58.000
2022-11-21 13:49:16   1669038556 62.000
2022-11-21 13:49:21   1669038561 60.000
2022-11-21 13:49:26   1669038566 59.000
2022-11-21 13:49:31   1669038571 53.000
2022-11-21 13:49:36   1669038576 63.000
2022-11-21 13:49:41   1669038581 61.000
2022-11-21 13:49:46   1669038586 62.000
2022-11-21 13:49:51   1669038591 62.000
2022-11-21 13:49:56   1669038596 61.000
2022-11-21 13:50:01   1669038601 61.000
2022-11-21 13:50:06   1669038606 62.000
2022-11-21 13:50:11   1669038611 61.000
2022-11-21 13:50:16   1669038616 62.000
2022-11-21 13:50:21   1669038621 56.000
2022-11-21 13:50:26   1669038626 61.000
2022-11-21 13:50:31   1669038631 65.000
2022-11-21 13:50:36   1669038636 59.000
2022-11-21 13:50:41   1669038641 55.000
2022-11-21 13:50:46   1669038646 61.000
2022-11-21 13:50:51   1669038651 57.000
2022-11-21 13:50:56   1669038656 60.000
2022-11-21 13:51:01   1669038661 67.000
2022-11-21 13:51:06   1669038666 66.000
2022-11-21 13:51:11   1669038671 58.000
2022-11-21 13:51:16   1669038676 60.000
2022-11-21 13:51:21   1669038681 61.000
2022-11-21 13:51:26   1669038686 61.000
2022-11-21 13:51:31   1669038691 61.000
2022-11-21 13:51:36   1669038696 61.000
2022-11-21 13:51:41   1669038701 64.000
2022-11-21 13:51:46   1669038706 58.000
2022-11-21 13:51:51   1669038711 59.000
2022-11-21 13:51:56   1669038716 57.000
2022-11-21 13:52:01   1669038721 59.000
2022-11-21 13:52:06   1669038726 66.000
2022-11-21 13:52:11   1669038731 62.000
2022-11-21 13:52:16   1669038736 61.000
2022-11-21 13:52:21   1669038741 54.000
2022-11-21 13:52:26   1669038746 62.000
2022-11-21 13:52:31   1669038751 60.000
2022-11-21 13:52:36   1669038756 61.000
2022-11-21 13:52:41   1669038761 57.000
2022-11-21 13:52:46   1669038766 59.000
2022-11-21 13:52:51   1669038771 61.000
2022-11-21 13:52:56   1669038776 60.000
2022-11-21 13:53:01   1669038781 61.000
2022-11-21 13:53:06   1669038786 62.000
2022-11-21 13:53:11   1669038791 60.000
2022-11-21 13:53:16   1669038796 56.000
2022-11-21 13:53:21   1669038801 54.000
2022-11-21 13:53:26   1669038806 61.000
2022-11-21 13:53:31   1669038811 59.000
2022-11-21 13:53:36   1669038816 61.000
2022-11-21 13:53:41   1669038821 61.000
2022-11-21 13:53:46   1669038826 60.000
2022-11-21 13:53:51   1669038831 57.000
2022-11-21 13:53:56   1669038836 62.000
2022-11-21 13:54:01   1669038841 65.000
2022-11-21 13:54:06   1669038846 59.000
2022-11-21 13:54:11   1669038851 61.000
2022-11-21 13:54:16   1669038856 62.000
2022-11-21 13:54:21   1669038861 60.000
2022-11-21 13:54:26   1669038866 63.000
2022-11-21 13:54:31   1669038871 67.000
2022-11-21 13:54:36   1669038876 62.000
2022-11-21 13:54:41   1669038881 61.000
2022-11-21 13:54:46   1669038886 61.000
2022-11-21 13:54:51   1669038891 61.000
2022-11-21 13:54:56   1669038896 56.000
2022-11-21 13:55:01   1669038901 58.000
2022-11-21 13:55:06   1669038906 59.000
2022-11-21 13:55:11   1669038911 64.000
2022-11-21 13:55:16   1669038916 65.000
2022-11-21 13:55:21   1669038921 67.000
2022-11-21 13:55:26   1669038926 58.000
2022-11-21 13:55:31   1669038931 66.000
2022-11-21 13:55:36   1669038936 61.000
2022-11-21 13:55:41   1669038941 63.000
2022-11-21 13:55:46   1669038946 59.000
2022-11-21 13:55:51   1669038951 58.000
2022-11-21 13:55:56   1669038956 59.000
2022-11-21 13:56:01   1669038961 56.000
2022-11-21 13:56:06   1669038966 61.000
2022-11-21 13:56:11   1669038971 60.000
2022-11-21 13:56:16   1669038976 60.000
2022-11-21 13:56:21   1669038981 59.000
2022-11-21 13:56:26   1669038986 59.000
2022-11-21 13:56:31   1669038991 63.000
2022-11-21 13:56:36   1669038996 65.000
2022-11-21 13:56:41   1669039001 60.000
2022-11-21 13:56:46   1669039006 58.000
2022-11-21 13:56:51   1669039011 59.000
2022-11-21 13:56:56   1669039016 60.000
2022-11-21 13:57:01   1669039021 61.000
2022-11-21 13:57:06   1669039026 62.000
2022-11-21 13:57:11   1669039031 61.000
2022-11-21 13:57:16   1669039036 62.000
2022-11-21 13:57:21   1669039041 63.000
2022-11-21 13:57:26   1669039046 62.000
2022-11-21 13:57:31   1669039051 59.000
2022-11-21 13:57:36   1669039056 63.000
2022-11-21 13:57:41   1669039061 63.000
2022-11-21 13:57:46   1669039066 61.000
2022-11-21 13:57:51   1669039071 59.000
2022-11-21 13:57:56   1669039076 59.000
2022-11-21 13:58:01   1669039081 60.000
2022-11-21 13:58:06   1669039086 61.000
2022-11-21 13:58:11   1669039091 62.000
2022-11-21 13:58:16   1669039096 61.000
2022-11-21 13:58:21   1669039101 61.000
2022-11-21 13:58:26   1669039106 58.000
2022-11-21 13:58:31   1669039111 61.000
2022-11-21 13:58:36   1669039116 59.000
2022-11-21 13:58:41   1669039121 58.000
2022-11-21 13:58:46   1669039126 60.000
2022-11-21 13:58:51   1669039131 61.000
2022-11-21 13:58:56   1669039136 60.000
2022-11-21 13:59:01   1669039141 61.000
2022-11-21 13:59:06   1669039146 61.000
2022-11-21 13:59:11   1669039151 61.000
2022-11-21 13:59:16   1669039156 60.000
2022-11-21 13:59:21   1669039161 60.000
2022-11-21 13:59:26   1669039166 60.000
2022-11-21 13:59:31   1669039171 60.000
2022-11-21 13:59:36   1669039176 62.000
2022-11-21 13:59:41   1669039181 59.000
2022-11-21 13:59:46   1669039186 57.000
2022-11-21 13:59:51   1669039191 57.000
2022-11-21 13:59:56   1669039196 55.000
2022-11-21 14:00:01   1669039201 57.000
2022-11-21 14:00:06   1669039206 54.000
2022-11-21 14:00:11   1669039211 62.000
2022-11-21 14:00:16   1669039216 61.000
2022-11-21 14:00:21   1669039221 65.000
2022-11-21 14:00:26   1669039226 61.000
2022-11-21 14:00:31   1669039231 60.000
2022-11-21 14:00:36   1669039236 54.000
2022-11-21 14:00:41   1669039241 64.000
2022-11-21 14:00:46   1669039246 63.000
2022-11-21 14:00:51   1669039251 60.000
2022-11-21 14:00:56   1669039256 59.000
2022-11-21 14:01:02   1669039262 58.000
2022-11-21 14:01:07   1669039267 61.000
2022-11-21 14:01:12   1669039272 61.000
2022-11-21 14:01:17   1669039277 58.000
2022-11-21 14:01:22   1669039282 62.000
2022-11-21 14:01:27   1669039287 62.000
2022-11-21 14:01:32   1669039292 64.000
2022-11-21 14:01:37   1669039297 64.000
2022-11-21 14:01:42   1669039302 62.000
2022-11-21 14:01:47   1669039307 60.000
2022-11-21 14:01:52   1669039312 61.000
2022-11-21 14:01:57   1669039317 59.000
2022-11-21 14:02:01   1669039321 58.000
2022-11-21 14:02:06   1669039326 60.000
2022-11-21 14:02:11   1669039331 55.000
2022-11-21 14:02:16   1669039336 61.000
2022-11-21 14:02:21   1669039341 61.000
2022-11-21 14:02:26   1669039346 63.000
2022-11-21 14:02:31   1669039351 60.000
2022-11-21 14:02:36   1669039356 61.000
2022-11-21 14:02:41   1669039361 59.000
2022-11-21 14:02:46   1669039366 60.000
2022-11-21 14:02:51   1669039371 58.000
2022-11-21 14:02:56   1669039376 60.000
2022-11-21 14:03:01   1669039381 63.000
2022-11-21 14:03:06   1669039386 63.000
2022-11-21 14:03:11   1669039391 60.000
2022-11-21 14:03:16   1669039396 60.000
2022-11-21 14:03:21   1669039401 57.000
2022-11-21 14:03:26   1669039406 61.000
2022-11-21 14:03:31   1669039411 62.000
2022-11-21 14:03:36   1669039416 61.000
2022-11-21 14:03:41   1669039421 60.000
2022-11-21 14:03:46   1669039426 60.000
2022-11-21 14:03:51   1669039431 62.000
2022-11-21 14:03:56   1669039436 52.000
2022-11-21 14:04:02   1669039442 62.000
2022-11-21 14:04:07   1669039447 62.000
2022-11-21 14:04:12   1669039452 61.000
2022-11-21 14:04:17   1669039457 60.000
2022-11-21 14:04:22   1669039462 62.000
2022-11-21 14:04:27   1669039467 59.000
2022-11-21 14:04:32   1669039472 60.000
2022-11-21 14:04:37   1669039477 63.000
2022-11-21 14:04:42   1669039482 53.000
2022-11-21 14:04:47   1669039487 60.000
2022-11-21 14:04:52   1669039492 62.000
2022-11-21 14:04:57   1669039497 57.000
2022-11-21 14:05:01   1669039501 62.000
2022-11-21 14:05:06   1669039506 60.000
2022-11-21 14:05:11   1669039511 61.000
2022-11-21 14:05:16   1669039516 61.000
2022-11-21 14:05:21   1669039521 59.000
2022-11-21 14:05:26   1669039526 56.000
2022-11-21 14:05:31   1669039531 56.000
2022-11-21 14:05:36   1669039536 61.000
2022-11-21 14:05:41   1669039541 63.000
2022-11-21 14:05:46   1669039546 64.000
2022-11-21 14:05:51   1669039551 62.000
2022-11-21 14:05:56   1669039556 61.000
2022-11-21 14:06:01   1669039561 62.000
2022-11-21 14:06:06   1669039566 60.000
2022-11-21 14:06:11   1669039571 59.000
2022-11-21 14:06:16   1669039576 58.000
2022-11-21 14:06:21   1669039581 63.000
2022-11-21 14:06:26   1669039586 61.000
2022-11-21 14:06:31   1669039591 62.000
2022-11-21 14:06:36   1669039596 62.000
2022-11-21 14:06:41   1669039601 61.000
2022-11-21 14:06:46   1669039606 62.000
2022-11-21 14:06:51   1669039611 60.000
2022-11-21 14:06:56   1669039616 61.000
2022-11-21 14:07:01   1669039621 62.000
2022-11-21 14:07:06   1669039626 60.000
2022-11-21 14:07:11   1669039631 62.000
2022-11-21 14:07:16   1669039636 58.000
2022-11-21 14:07:21   1669039641 63.000
2022-11-21 14:07:26   1669039646 59.000
2022-11-21 14:07:31   1669039651 62.000
2022-11-21 14:07:36   1669039656 61.000
2022-11-21 14:07:41   1669039661 62.000
2022-11-21 14:07:46   1669039666 61.000
2022-11-21 14:07:51   1669039671 61.000
2022-11-21 14:07:56   1669039676 63.000
2022-11-21 14:08:01   1669039681 62.000
2022-11-21 14:08:06   1669039686 60.000
2022-11-21 14:08:11   1669039691 60.000
2022-11-21 14:08:16   1669039696 61.000
2022-11-21 14:08:21   1669039701 61.000
2022-11-21 14:08:26   1669039706 61.000
2022-11-21 14:08:31   1669039711 63.000
2022-11-21 14:08:36   1669039716 59.000
2022-11-21 14:08:41   1669039721 64.000
2022-11-21 14:08:46   1669039726 62.000
2022-11-21 14:08:51   1669039731 60.000
2022-11-21 14:08:56   1669039736 59.000
2022-11-21 14:09:01   1669039741 59.000
2022-11-21 14:09:06   1669039746 58.000
2022-11-21 14:09:11   1669039751 59.000
2022-11-21 14:09:16   1669039756 63.000
2022-11-21 14:09:21   1669039761 61.000
2022-11-21 14:09:26   1669039766 59.000
2022-11-21 14:09:31   1669039771 55.000
2022-11-21 14:09:36   1669039776 54.000
2022-11-21 14:09:41   1669039781 56.000
2022-11-21 14:09:46   1669039786 57.000
2022-11-21 14:09:51   1669039791 62.000
2022-11-21 14:09:56   1669039796 61.000
2022-11-21 14:10:02   1669039802 51.000
2022-11-21 14:10:07   1669039807 63.000
2022-11-21 14:10:12   1669039812 55.000
2022-11-21 14:10:17   1669039817 60.000
2022-11-21 14:10:22   1669039822 64.000
2022-11-21 14:10:27   1669039827 56.000
2022-11-21 14:10:32   1669039832 61.000
2022-11-21 14:10:37   1669039837 63.000
2022-11-21 14:10:42   1669039842 61.000
2022-11-21 14:10:47   1669039847 60.000
2022-11-21 14:10:52   1669039852 61.000
2022-11-21 14:10:57   1669039857 61.000
2022-11-21 14:11:01   1669039861 60.000
2022-11-21 14:11:06   1669039866 61.000
2022-11-21 14:11:11   1669039871 64.000
2022-11-21 14:11:16   1669039876 59.000
2022-11-21 14:11:21   1669039881 60.000
2022-11-21 14:11:26   1669039886 55.000
2022-11-21 14:11:31   1669039891 61.000
2022-11-21 14:11:36   1669039896 61.000
2022-11-21 14:11:41   1669039901 61.000
2022-11-21 14:11:46   1669039906 65.000
2022-11-21 14:11:51   1669039911 58.000
2022-11-21 14:11:56   1669039916 63.000
2022-11-21 14:12:02   1669039922 59.000
2022-11-21 14:12:07   1669039927 61.000
2022-11-21 14:12:12   1669039932 56.000
2022-11-21 14:12:17   1669039937 60.000
2022-11-21 14:12:22   1669039942 59.000
2022-11-21 14:12:27   1669039947 62.000
2022-11-21 14:12:32   1669039952 61.000
2022-11-21 14:12:37   1669039957 60.000
2022-11-21 14:12:42   1669039962 51.000
2022-11-21 14:12:47   1669039967 59.000
2022-11-21 14:12:52   1669039972 60.000
2022-11-21 14:12:57   1669039977 59.000
2022-11-21 14:13:02   1669039982 60.000
2022-11-21 14:13:07   1669039987 61.000
2022-11-21 14:13:12   1669039992 61.000
2022-11-21 14:13:17   1669039997 61.000
2022-11-21 14:13:22   1669040002 62.000
2022-11-21 14:13:27   1669040007 64.000
2022-11-21 14:13:32   1669040012 53.000
2022-11-21 14:13:37   1669040017 59.000
2022-11-21 14:13:42   1669040022 60.000
2022-11-21 14:13:47   1669040027 59.000
2022-11-21 14:13:52   1669040032 59.000
2022-11-21 14:13:57   1669040037 52.000
2022-11-21 14:14:02   1669040042 61.000
2022-11-21 14:14:07   1669040047 60.000
2022-11-21 14:14:12   1669040052 56.000
2022-11-21 14:14:17   1669040057 56.000
2022-11-21 14:14:22   1669040062 59.000
2022-11-21 14:14:27   1669040067 57.000
2022-11-21 14:14:32   1669040072 60.000
2022-11-21 14:14:37   1669040077 57.000
2022-11-21 14:14:42   1669040082 63.000
2022-11-21 14:14:47   1669040087 55.000
2022-11-21 14:14:52   1669040092 60.000
2022-11-21 14:14:57   1669040097 60.000
2022-11-21 14:15:01   1669040101 62.000
2022-11-21 14:15:06   1669040106 55.000
2022-11-21 14:15:11   1669040111 62.000
2022-11-21 14:15:16   1669040116 58.000
2022-11-21 14:15:21   1669040121 61.000
2022-11-21 14:15:26   1669040126 59.000
2022-11-21 14:15:31   1669040131 53.000
2022-11-21 14:15:36   1669040136 61.000
2022-11-21 14:15:41   1669040141 62.000
2022-11-21 14:15:46   1669040146 61.000
2022-11-21 14:15:51   1669040151 64.000
2022-11-21 14:15:56   1669040156 58.000
2022-11-21 14:16:01   1669040161 57.000
2022-11-21 14:16:06   1669040166 60.000
2022-11-21 14:16:11   1669040171 58.000
2022-11-21 14:16:16   1669040176 59.000
2022-11-21 14:16:21   1669040181 58.000
2022-11-21 14:16:26   1669040186 61.000
2022-11-21 14:16:31   1669040191 60.000
2022-11-21 14:16:36   1669040196 52.000
2022-11-21 14:16:41   1669040201 61.000
2022-11-21 14:16:46   1669040206 61.000
2022-11-21 14:16:51   1669040211 61.000
2022-11-21 14:16:56   1669040216 61.000
2022-11-21 14:17:01   1669040221 59.000
2022-11-21 14:17:06   1669040226 58.000
2022-11-21 14:17:11   1669040231 55.000
2022-11-21 14:17:16   1669040236 59.000
2022-11-21 14:17:21   1669040241 61.000
2022-11-21 14:17:26   1669040246 59.000
2022-11-21 14:17:31   1669040251 60.000
2022-11-21 14:17:36   1669040256 62.000
2022-11-21 14:17:41   1669040261 61.000
2022-11-21 14:17:46   1669040266 59.000
2022-11-21 14:17:51   1669040271 57.000
2022-11-21 14:17:56   1669040276 58.000
2022-11-21 14:18:01   1669040281 63.000
2022-11-21 14:18:06   1669040286 58.000
2022-11-21 14:18:11   1669040291 60.000
2022-11-21 14:18:16   1669040296 58.000
2022-11-21 14:18:21   1669040301 59.000
2022-11-21 14:18:26   1669040306 61.000
2022-11-21 14:18:31   1669040311 52.000
2022-11-21 14:18:36   1669040316 61.000
2022-11-21 14:18:41   1669040321 57.000
2022-11-21 14:18:46   1669040326 61.000
2022-11-21 14:18:51   1669040331 54.000
2022-11-21 14:18:56   1669040336 59.000
2022-11-21 14:19:01   1669040341 57.000
2022-11-21 14:19:06   1669040346 57.000
2022-11-21 14:19:11   1669040351 59.000
2022-11-21 14:19:16   1669040356 56.000
2022-11-21 14:19:21   1669040361 62.000
2022-11-21 14:19:26   1669040366 52.000
2022-11-21 14:19:31   1669040371 59.000
2022-11-21 14:19:36   1669040376 53.000
2022-11-21 14:19:41   1669040381 58.000
2022-11-21 14:19:46   1669040386 60.000
2022-11-21 14:19:51   1669040391 60.000
2022-11-21 14:19:56   1669040396 60.000
2022-11-21 14:20:01   1669040401 54.000
2022-11-21 14:20:06   1669040406 57.000
2022-11-21 14:20:11   1669040411 59.000
2022-11-21 14:20:16   1669040416 60.000
2022-11-21 14:20:21   1669040421 59.000
2022-11-21 14:20:26   1669040426 58.000
2022-11-21 14:20:31   1669040431 58.000
2022-11-21 14:20:36   1669040436 58.000
2022-11-21 14:20:41   1669040441 60.000
2022-11-21 14:20:46   1669040446 58.000
2022-11-21 14:20:51   1669040451 59.000
2022-11-21 14:20:56   1669040456 58.000
2022-11-21 14:21:01   1669040461 57.000
2022-11-21 14:21:06   1669040466 59.000
2022-11-21 14:21:11   1669040471 61.000
2022-11-21 14:21:16   1669040476 60.000
2022-11-21 14:21:21   1669040481 58.000
2022-11-21 14:21:26   1669040486 56.000
2022-11-21 14:21:31   1669040491 59.000
2022-11-21 14:21:36   1669040496 58.000
2022-11-21 14:21:41   1669040501 59.000
2022-11-21 14:21:46   1669040506 59.000
2022-11-21 14:21:51   1669040511 60.000
2022-11-21 14:21:56   1669040516 59.000
2022-11-21 14:22:01   1669040521 60.000
2022-11-21 14:22:06   1669040526 58.000
2022-11-21 14:22:11   1669040531 60.000
2022-11-21 14:22:16   1669040536 55.000
2022-11-21 14:22:21   1669040541 58.000
2022-11-21 14:22:26   1669040546 61.000
2022-11-21 14:22:31   1669040551 60.000
2022-11-21 14:22:36   1669040556 57.000
2022-11-21 14:22:41   1669040561 55.000
2022-11-21 14:22:46   1669040566 59.000
2022-11-21 14:22:51   1669040571 60.000
2022-11-21 14:22:56   1669040576 59.000
2022-11-21 14:23:01   1669040581 61.000
2022-11-21 14:23:06   1669040586 57.000
2022-11-21 14:23:11   1669040591 58.000
2022-11-21 14:23:16   1669040596 59.000
2022-11-21 14:23:21   1669040601 61.000
2022-11-21 14:23:26   1669040606 56.000
2022-11-21 14:23:31   1669040611 59.000
2022-11-21 14:23:36   1669040616 61.000
2022-11-21 14:23:41   1669040621 62.000
2022-11-21 14:23:46   1669040626 56.000
2022-11-21 14:23:51   1669040631 58.000
2022-11-21 14:23:56   1669040636 58.000
2022-11-21 14:24:01   1669040641 57.000
2022-11-21 14:24:06   1669040646 60.000
2022-11-21 14:24:11   1669040651 59.000
2022-11-21 14:24:16   1669040656 55.000
2022-11-21 14:24:21   1669040661 59.000
2022-11-21 14:24:26   1669040666 54.000
2022-11-21 14:24:31   1669040671 59.000
2022-11-21 14:24:36   1669040676 58.000
2022-11-21 14:24:41   1669040681 59.000
2022-11-21 14:24:46   1669040686 55.000
2022-11-21 14:24:51   1669040691 59.000
2022-11-21 14:24:56   1669040696 56.000
2022-11-21 14:25:01   1669040701 50.000
2022-11-21 14:25:06   1669040706 60.000
2022-11-21 14:25:11   1669040711 58.000
2022-11-21 14:25:16   1669040716 62.000
2022-11-21 14:25:21   1669040721 58.000
2022-11-21 14:25:26   1669040726 59.000
2022-11-21 14:25:31   1669040731 60.000
2022-11-21 14:25:36   1669040736 60.000
2022-11-21 14:25:41   1669040741 57.000
2022-11-21 14:25:46   1669040746 54.000
2022-11-21 14:25:51   1669040751 59.000
2022-11-21 14:25:56   1669040756 60.000
2022-11-21 14:26:02   1669040762 56.000
2022-11-21 14:26:07   1669040767 59.000
2022-11-21 14:26:12   1669040772 57.000
2022-11-21 14:26:17   1669040777 59.000
2022-11-21 14:26:22   1669040782 57.000
2022-11-21 14:26:27   1669040787 59.000
2022-11-21 14:26:32   1669040792 50.000
2022-11-21 14:26:37   1669040797 60.000
2022-11-21 14:26:42   1669040802 59.000
2022-11-21 14:26:47   1669040807 55.000
2022-11-21 14:26:52   1669040812 62.000
2022-11-21 14:26:57   1669040817 61.000
2022-11-21 14:27:01   1669040821 58.000
2022-11-21 14:27:06   1669040826 59.000
2022-11-21 14:27:11   1669040831 60.000
2022-11-21 14:27:16   1669040836 60.000
2022-11-21 14:27:21   1669040841 61.000
2022-11-21 14:27:26   1669040846 57.000
2022-11-21 14:27:31   1669040851 60.000
2022-11-21 14:27:36   1669040856 60.000
2022-11-21 14:27:41   1669040861 60.000
2022-11-21 14:27:46   1669040866 58.000
2022-11-21 14:27:51   1669040871 59.000
2022-11-21 14:27:56   1669040876 58.000
2022-11-21 14:28:02   1669040882 60.000
2022-11-21 14:28:07   1669040887 59.000
2022-11-21 14:28:12   1669040892 59.000
2022-11-21 14:28:17   1669040897 59.000
2022-11-21 14:28:22   1669040902 58.000
2022-11-21 14:28:27   1669040907 57.000
2022-11-21 14:28:32   1669040912 61.000
2022-11-21 14:28:37   1669040917 58.000
2022-11-21 14:28:42   1669040922 57.000
2022-11-21 14:28:47   1669040927 59.000
2022-11-21 14:28:52   1669040932 58.000
2022-11-21 14:28:57   1669040937 56.000
2022-11-21 14:29:01   1669040941 57.000
2022-11-21 14:29:06   1669040946 55.000
2022-11-21 14:29:11   1669040951 60.000
2022-11-21 14:29:16   1669040956 61.000
2022-11-21 14:29:21   1669040961 57.000
2022-11-21 14:29:26   1669040966 60.000
2022-11-21 14:29:31   1669040971 56.000
2022-11-21 14:29:36   1669040976 61.000
2022-11-21 14:29:41   1669040981 58.000
2022-11-21 14:29:46   1669040986 49.000
2022-11-21 14:29:51   1669040991 58.000
2022-11-21 14:29:56   1669040996 54.000
2022-11-21 14:30:02   1669041002 57.000
2022-11-21 14:30:07   1669041007 58.000
2022-11-21 14:30:12   1669041012 60.000
2022-11-21 14:30:17   1669041017 59.000
2022-11-21 14:30:22   1669041022 60.000
2022-11-21 14:30:27   1669041027 62.000
2022-11-21 14:30:32   1669041032 61.000
2022-11-21 14:30:37   1669041037 61.000
2022-11-21 14:30:42   1669041042 61.000
2022-11-21 14:30:47   1669041047 60.000
2022-11-21 14:30:52   1669041052 57.000
2022-11-21 14:30:57   1669041057 61.000
2022-11-21 14:31:01   1669041061 62.000
2022-11-21 14:31:06   1669041066 55.000
2022-11-21 14:31:11   1669041071 56.000
2022-11-21 14:31:16   1669041076 58.000
2022-11-21 14:31:21   1669041081 56.000
2022-11-21 14:31:26   1669041086 59.000
2022-11-21 14:31:31   1669041091 58.000
2022-11-21 14:31:36   1669041096 59.000
2022-11-21 14:31:41   1669041101 57.000
2022-11-21 14:31:46   1669041106 57.000
2022-11-21 14:31:51   1669041111 60.000
2022-11-21 14:31:56   1669041116 58.000
2022-11-21 14:32:01   1669041121 59.000
2022-11-21 14:32:06   1669041126 56.000
2022-11-21 14:32:11   1669041131 58.000
2022-11-21 14:32:16   1669041136 57.000
2022-11-21 14:32:21   1669041141 58.000
2022-11-21 14:32:26   1669041146 49.000
2022-11-21 14:32:31   1669041151 53.000
2022-11-21 14:32:36   1669041156 56.000
2022-11-21 14:32:41   1669041161 59.000
2022-11-21 14:32:46   1669041166 57.000
2022-11-21 14:32:51   1669041171 60.000
2022-11-21 14:32:56   1669041176 60.000
2022-11-21 14:33:01   1669041181 60.000
2022-11-21 14:33:06   1669041186 58.000
2022-11-21 14:33:11   1669041191 60.000
2022-11-21 14:33:16   1669041196 61.000
2022-11-21 14:33:21   1669041201 60.000
2022-11-21 14:33:26   1669041206 61.000
2022-11-21 14:33:31   1669041211 57.000
2022-11-21 14:33:36   1669041216 55.000
2022-11-21 14:33:41   1669041221 58.000
2022-11-21 14:33:46   1669041226 50.000
2022-11-21 14:33:51   1669041231 59.000
2022-11-21 14:33:56   1669041236 59.000
2022-11-21 14:34:01   1669041241 58.000
2022-11-21 14:34:06   1669041246 58.000
2022-11-21 14:34:11   1669041251 58.000
2022-11-21 14:34:16   1669041256 58.000
2022-11-21 14:34:21   1669041261 56.000
2022-11-21 14:34:26   1669041266 61.000
2022-11-21 14:34:31   1669041271 57.000
2022-11-21 14:34:36   1669041276 57.000
2022-11-21 14:34:41   1669041281 58.000
2022-11-21 14:34:46   1669041286 58.000
2022-11-21 14:34:51   1669041291 60.000
2022-11-21 14:34:56   1669041296 60.000
2022-11-21 14:35:01   1669041301 59.000
2022-11-21 14:35:06   1669041306 60.000
2022-11-21 14:35:11   1669041311 61.000
2022-11-21 14:35:16   1669041316 59.000
2022-11-21 14:35:21   1669041321 60.000
2022-11-21 14:35:26   1669041326 59.000
2022-11-21 14:35:31   1669041331 60.000
2022-11-21 14:35:36   1669041336 59.000
2022-11-21 14:35:41   1669041341 59.000
2022-11-21 14:35:46   1669041346 57.000
2022-11-21 14:35:51   1669041351 59.000
2022-11-21 14:35:56   1669041356 57.000
2022-11-21 14:36:02   1669041362 60.000
2022-11-21 14:36:07   1669041367 60.000
2022-11-21 14:36:12   1669041372 60.000
2022-11-21 14:36:17   1669041377 59.000
2022-11-21 14:36:22   1669041382 60.000
2022-11-21 14:36:27   1669041387 59.000
2022-11-21 14:36:32   1669041392 63.000
2022-11-21 14:36:37   1669041397 62.000
2022-11-21 14:36:42   1669041402 61.000
2022-11-21 14:36:47   1669041407 57.000
2022-11-21 14:36:52   1669041412 57.000
2022-11-21 14:36:57   1669041417 62.000
2022-11-21 14:37:01   1669041421 60.000
2022-11-21 14:37:06   1669041426 57.000
2022-11-21 14:37:11   1669041431 58.000
2022-11-21 14:37:16   1669041436 61.000
2022-11-21 14:37:21   1669041441 55.000
2022-11-21 14:37:26   1669041446 60.000
2022-11-21 14:37:31   1669041451 61.000
2022-11-21 14:37:36   1669041456 61.000
2022-11-21 14:37:41   1669041461 59.000
2022-11-21 14:37:46   1669041466 58.000
2022-11-21 14:37:51   1669041471 61.000
2022-11-21 14:37:56   1669041476 64.000
2022-11-21 14:38:01   1669041481 60.000
2022-11-21 14:38:06   1669041486 57.000
2022-11-21 14:38:11   1669041491 59.000
2022-11-21 14:38:16   1669041496 59.000
2022-11-21 14:38:21   1669041501 57.000
2022-11-21 14:38:26   1669041506 57.000
2022-11-21 14:38:31   1669041511 56.000
2022-11-21 14:38:36   1669041516 61.000
2022-11-21 14:38:41   1669041521 59.000
2022-11-21 14:38:46   1669041526 56.000
2022-11-21 14:38:51   1669041531 56.000
2022-11-21 14:38:56   1669041536 63.000
2022-11-21 14:39:01   1669041541 60.000
2022-11-21 14:39:06   1669041546 60.000
2022-11-21 14:39:11   1669041551 58.000
2022-11-21 14:39:16   1669041556 59.000
2022-11-21 14:39:21   1669041561 59.000
2022-11-21 14:39:26   1669041566 59.000
2022-11-21 14:39:31   1669041571 60.000
2022-11-21 14:39:36   1669041576 58.000
2022-11-21 14:39:41   1669041581 59.000
2022-11-21 14:39:46   1669041586 60.000
2022-11-21 14:39:51   1669041591 59.000
2022-11-21 14:39:56   1669041596 58.000
2022-11-21 14:40:01   1669041601 60.000
2022-11-21 14:40:06   1669041606 60.000
2022-11-21 14:40:11   1669041611 60.000
2022-11-21 14:40:16   1669041616 57.000
2022-11-21 14:40:21   1669041621 56.000
2022-11-21 14:40:26   1669041626 59.000
2022-11-21 14:40:31   1669041631 58.000
2022-11-21 14:40:36   1669041636 60.000
2022-11-21 14:40:41   1669041641 58.000
2022-11-21 14:40:46   1669041646 57.000
2022-11-21 14:40:51   1669041651 56.000
2022-11-21 14:40:56   1669041656 58.000
2022-11-21 14:41:01   1669041661 56.000
2022-11-21 14:41:06   1669041666 59.000
2022-11-21 14:41:11   1669041671 57.000
2022-11-21 14:41:16   1669041676 58.000
2022-11-21 14:41:21   1669041681 59.000
2022-11-21 14:41:26   1669041686 62.000
2022-11-21 14:41:31   1669041691 57.000
2022-11-21 14:41:36   1669041696 59.000
2022-11-21 14:41:41   1669041701 61.000
2022-11-21 14:41:46   1669041706 61.000
2022-11-21 14:41:51   1669041711 60.000
2022-11-21 14:41:56   1669041716 58.000
2022-11-21 14:42:01   1669041721 57.000
2022-11-21 14:42:06   1669041726 60.000
2022-11-21 14:42:11   1669041731 57.000
2022-11-21 14:42:16   1669041736 58.000
2022-11-21 14:42:21   1669041741 58.000
2022-11-21 14:42:26   1669041746 60.000
2022-11-21 14:42:31   1669041751 54.000
2022-11-21 14:42:36   1669041756 61.000
2022-11-21 14:42:41   1669041761 53.000
2022-11-21 14:42:46   1669041766 60.000
2022-11-21 14:42:51   1669041771 58.000
2022-11-21 14:42:56   1669041776 59.000
2022-11-21 14:43:01   1669041781 56.000
2022-11-21 14:43:06   1669041786 57.000
2022-11-21 14:43:11   1669041791 57.000
2022-11-21 14:43:16   1669041796 56.000
2022-11-21 14:43:21   1669041801 58.000
2022-11-21 14:43:26   1669041806 58.000
2022-11-21 14:43:31   1669041811 58.000
2022-11-21 14:43:36   1669041816 58.000
2022-11-21 14:43:41   1669041821 59.000
2022-11-21 14:43:46   1669041826 60.000
2022-11-21 14:43:51   1669041831 60.000
2022-11-21 14:43:56   1669041836 59.000
2022-11-21 14:44:01   1669041841 61.000
2022-11-21 14:44:06   1669041846 59.000
2022-11-21 14:44:11   1669041851 59.000
2022-11-21 14:44:16   1669041856 60.000
2022-11-21 14:44:21   1669041861 61.000
2022-11-21 14:44:26   1669041866 60.000
2022-11-21 14:44:31   1669041871 60.000
2022-11-21 14:44:36   1669041876 58.000
2022-11-21 14:44:41   1669041881 58.000
2022-11-21 14:44:46   1669041886 56.000
2022-11-21 14:44:51   1669041891 60.000
2022-11-21 14:44:56   1669041896 61.000
2022-11-21 14:45:01   1669041901 58.000
2022-11-21 14:45:06   1669041906 56.000
2022-11-21 14:45:11   1669041911 60.000
2022-11-21 14:45:16   1669041916 60.000
2022-11-21 14:45:21   1669041921 59.000
2022-11-21 14:45:26   1669041926 58.000
2022-11-21 14:45:31   1669041931 61.000
2022-11-21 14:45:36   1669041936 57.000
2022-11-21 14:45:41   1669041941 60.000
2022-11-21 14:45:46   1669041946 59.000
2022-11-21 14:45:51   1669041951 59.000
2022-11-21 14:45:56   1669041956 59.000
2022-11-21 14:46:01   1669041961 61.000
2022-11-21 14:46:06   1669041966 57.000
2022-11-21 14:46:11   1669041971 61.000
2022-11-21 14:46:16   1669041976 60.000
2022-11-21 14:46:21   1669041981 60.000
2022-11-21 14:46:26   1669041986 61.000
2022-11-21 14:46:31   1669041991 62.000
2022-11-21 14:46:36   1669041996 60.000
2022-11-21 14:46:41   1669042001 59.000
2022-11-21 14:46:46   1669042006 60.000
2022-11-21 14:46:51   1669042011 60.000
2022-11-21 14:46:56   1669042016 57.000
2022-11-21 14:47:01   1669042021 59.000
2022-11-21 14:47:06   1669042026 61.000
2022-11-21 14:47:11   1669042031 58.000
2022-11-21 14:47:16   1669042036 55.000
2022-11-21 14:47:21   1669042041 60.000
2022-11-21 14:47:26   1669042046 62.000
2022-11-21 14:47:31   1669042051 58.000
2022-11-21 14:47:36   1669042056 60.000
2022-11-21 14:47:41   1669042061 62.000
2022-11-21 14:47:46   1669042066 62.000
2022-11-21 14:47:51   1669042071 63.000
2022-11-21 14:47:56   1669042076 62.000
2022-11-21 14:48:02   1669042082 55.000
2022-11-21 14:48:07   1669042087 58.000
2022-11-21 14:48:12   1669042092 53.000
2022-11-21 14:48:17   1669042097 59.000
2022-11-21 14:48:22   1669042102 62.000
2022-11-21 14:48:27   1669042107 62.000
2022-11-21 14:48:32   1669042112 60.000
2022-11-21 14:48:37   1669042117 62.000
2022-11-21 14:48:42   1669042122 60.000
2022-11-21 14:48:47   1669042127 61.000
2022-11-21 14:48:52   1669042132 60.000
2022-11-21 14:48:57   1669042137 62.000
2022-11-21 14:49:01   1669042141 58.000
2022-11-21 14:49:06   1669042146 60.000
2022-11-21 14:49:11   1669042151 59.000
2022-11-21 14:49:16   1669042156 60.000
2022-11-21 14:49:21   1669042161 64.000
2022-11-21 14:49:26   1669042166 61.000
2022-11-21 14:49:31   1669042171 56.000
2022-11-21 14:49:36   1669042176 64.000
2022-11-21 14:49:41   1669042181 61.000
2022-11-21 14:49:46   1669042186 61.000
2022-11-21 14:49:51   1669042191 59.000
2022-11-21 14:49:56   1669042196 58.000
2022-11-21 14:50:01   1669042201 59.000
2022-11-21 14:50:06   1669042206 60.000
2022-11-21 14:50:11   1669042211 58.000
2022-11-21 14:50:16   1669042216 55.000
2022-11-21 14:50:21   1669042221 60.000
2022-11-21 14:50:26   1669042226 60.000
2022-11-21 14:50:31   1669042231 59.000
2022-11-21 14:50:36   1669042236 62.000
2022-11-21 14:50:41   1669042241 58.000
2022-11-21 14:50:46   1669042246 56.000
2022-11-21 14:50:51   1669042251 62.000
2022-11-21 14:50:56   1669042256 62.000
2022-11-21 14:51:01   1669042261 60.000
2022-11-21 14:51:06   1669042266 58.000
2022-11-21 14:51:11   1669042271 57.000
2022-11-21 14:51:16   1669042276 64.000
2022-11-21 14:51:21   1669042281 56.000
2022-11-21 14:51:26   1669042286 57.000
2022-11-21 14:51:31   1669042291 60.000
2022-11-21 14:51:36   1669042296 59.000
2022-11-21 14:51:41   1669042301 59.000
2022-11-21 14:51:46   1669042306 59.000
2022-11-21 14:51:51   1669042311 60.000
2022-11-21 14:51:56   1669042316 60.000
2022-11-21 14:52:01   1669042321 60.000
2022-11-21 14:52:06   1669042326 58.000
2022-11-21 14:52:11   1669042331 60.000
2022-11-21 14:52:16   1669042336 58.000
2022-11-21 14:52:21   1669042341 56.000
2022-11-21 14:52:26   1669042346 59.000
2022-11-21 14:52:31   1669042351 58.000
2022-11-21 14:52:36   1669042356 57.000
2022-11-21 14:52:41   1669042361 54.000
2022-11-21 14:52:46   1669042366 58.000
2022-11-21 14:52:51   1669042371 60.000
2022-11-21 14:52:56   1669042376 59.000
2022-11-21 14:53:01   1669042381 57.000
2022-11-21 14:53:06   1669042386 59.000
2022-11-21 14:53:11   1669042391 60.000
2022-11-21 14:53:16   1669042396 59.000
2022-11-21 14:53:21   1669042401 59.000
2022-11-21 14:53:26   1669042406 49.000
2022-11-21 14:53:31   1669042411 57.000
2022-11-21 14:53:36   1669042416 57.000
2022-11-21 14:53:41   1669042421 59.000
2022-11-21 14:53:46   1669042426 61.000
2022-11-21 14:53:51   1669042431 61.000
2022-11-21 14:53:56   1669042436 60.000
2022-11-21 14:54:01   1669042441 61.000
2022-11-21 14:54:06   1669042446 59.000
2022-11-21 14:54:11   1669042451 56.000
2022-11-21 14:54:16   1669042456 59.000
2022-11-21 14:54:21   1669042461 57.000
2022-11-21 14:54:26   1669042466 61.000
2022-11-21 14:54:31   1669042471 60.000
2022-11-21 14:54:36   1669042476 60.000
2022-11-21 14:54:41   1669042481 63.000
2022-11-21 14:54:46   1669042486 58.000
2022-11-21 14:54:51   1669042491 60.000
2022-11-21 14:54:56   1669042496 62.000
2022-11-21 14:55:01   1669042501 59.000
2022-11-21 14:55:06   1669042506 56.000
2022-11-21 14:55:11   1669042511 59.000
2022-11-21 14:55:16   1669042516 58.000
2022-11-21 14:55:21   1669042521 59.000
2022-11-21 14:55:26   1669042526 60.000
2022-11-21 14:55:31   1669042531 61.000
2022-11-21 14:55:36   1669042536 61.000
2022-11-21 14:55:41   1669042541 61.000
2022-11-21 14:55:46   1669042546 60.000
2022-11-21 14:55:51   1669042551 61.000
2022-11-21 14:55:56   1669042556 62.000
2022-11-21 14:56:01   1669042561 64.000
2022-11-21 14:56:06   1669042566 62.000
2022-11-21 14:56:11   1669042571 57.000
2022-11-21 14:56:16   1669042576 61.000
2022-11-21 14:56:21   1669042581 63.000
2022-11-21 14:56:26   1669042586 62.000
2022-11-21 14:56:31   1669042591 61.000
2022-11-21 14:56:36   1669042596 63.000
2022-11-21 14:56:41   1669042601 62.000
2022-11-21 14:56:46   1669042606 59.000
2022-11-21 14:56:51   1669042611 59.000
2022-11-21 14:56:56   1669042616 62.000
2022-11-21 14:57:01   1669042621 55.000
2022-11-21 14:57:06   1669042626 56.000
2022-11-21 14:57:11   1669042631 57.000
2022-11-21 14:57:16   1669042636 61.000
2022-11-21 14:57:21   1669042641 62.000
2022-11-21 14:57:26   1669042646 62.000
2022-11-21 14:57:31   1669042651 62.000
2022-11-21 14:57:36   1669042656 64.000
2022-11-21 14:57:41   1669042661 60.000
2022-11-21 14:57:46   1669042666 59.000
2022-11-21 14:57:51   1669042671 60.000
2022-11-21 14:57:56   1669042676 58.000
2022-11-21 14:58:01   1669042681 60.000
2022-11-21 14:58:06   1669042686 61.000
2022-11-21 14:58:11   1669042691 55.000
2022-11-21 14:58:16   1669042696 57.000
2022-11-21 14:58:21   1669042701 59.000
2022-11-21 14:58:26   1669042706 62.000
2022-11-21 14:58:31   1669042711 53.000
2022-11-21 14:58:36   1669042716 53.000
2022-11-21 14:58:41   1669042721 62.000
2022-11-21 14:58:46   1669042726 60.000
2022-11-21 14:58:51   1669042731 59.000
2022-11-21 14:58:56   1669042736 58.000
2022-11-21 14:59:02   1669042742 66.000
2022-11-21 14:59:07   1669042747 61.000
2022-11-21 14:59:12   1669042752 60.000
2022-11-21 14:59:17   1669042757 60.000
2022-11-21 14:59:22   1669042762 61.000
2022-11-21 14:59:27   1669042767 64.000
2022-11-21 14:59:32   1669042772 60.000
2022-11-21 14:59:37   1669042777 59.000
2022-11-21 14:59:42   1669042782 59.000
2022-11-21 14:59:47   1669042787 60.000
2022-11-21 14:59:52   1669042792 62.000
2022-11-21 14:59:57   1669042797 60.000
2022-11-21 15:00:02   1669042802 62.000
2022-11-21 15:00:07   1669042807 63.000
2022-11-21 15:00:13   1669042813 64.000
2022-11-21 15:00:18   1669042818 66.000
2022-11-21 15:00:23   1669042823 61.000
2022-11-21 15:00:28   1669042828 61.000
2022-11-21 15:00:33   1669042833 61.000
2022-11-21 15:00:38   1669042838 61.000
2022-11-21 15:00:43   1669042843 64.000
2022-11-21 15:00:48   1669042848 61.000
2022-11-21 15:00:53   1669042853 59.000
2022-11-21 15:00:58   1669042858 61.000
2022-11-21 15:01:01   1669042861 61.000
2022-11-21 15:01:06   1669042866 62.000
2022-11-21 15:01:11   1669042871 62.000
2022-11-21 15:01:16   1669042876 62.000
2022-11-21 15:01:21   1669042881 62.000
2022-11-21 15:01:26   1669042886 59.000
2022-11-21 15:01:31   1669042891 63.000
2022-11-21 15:01:36   1669042896 63.000
2022-11-21 15:01:41   1669042901 62.000
2022-11-21 15:01:46   1669042906 62.000
2022-11-21 15:01:51   1669042911 59.000
2022-11-21 15:01:56   1669042916 61.000
2022-11-21 15:02:01   1669042921 62.000
2022-11-21 15:02:06   1669042926 63.000
2022-11-21 15:02:11   1669042931 60.000
2022-11-21 15:02:16   1669042936 59.000
2022-11-21 15:02:21   1669042941 61.000
2022-11-21 15:02:26   1669042946 52.000
2022-11-21 15:02:31   1669042951 63.000
2022-11-21 15:02:36   1669042956 62.000
2022-11-21 15:02:41   1669042961 62.000
2022-11-21 15:02:46   1669042966 60.000
2022-11-21 15:02:51   1669042971 64.000
2022-11-21 15:02:56   1669042976 60.000
2022-11-21 15:03:01   1669042981 65.000
2022-11-21 15:03:06   1669042986 63.000
2022-11-21 15:03:11   1669042991 64.000
2022-11-21 15:03:16   1669042996 61.000
2022-11-21 15:03:21   1669043001 62.000
2022-11-21 15:03:26   1669043006 62.000
2022-11-21 15:03:31   1669043011 61.000
2022-11-21 15:03:36   1669043016 62.000
2022-11-21 15:03:41   1669043021 60.000
2022-11-21 15:03:46   1669043026 62.000
2022-11-21 15:03:51   1669043031 63.000
2022-11-21 15:03:56   1669043036 62.000
2022-11-21 15:04:02   1669043042 63.000
2022-11-21 15:04:07   1669043047 66.000
2022-11-21 15:04:12   1669043052 64.000
2022-11-21 15:04:17   1669043057 63.000
2022-11-21 15:04:22   1669043062 64.000
2022-11-21 15:04:27   1669043067 62.000
2022-11-21 15:04:32   1669043072 61.000
2022-11-21 15:04:37   1669043077 62.000
2022-11-21 15:04:42   1669043082 64.000
2022-11-21 15:04:47   1669043087 60.000
2022-11-21 15:04:52   1669043092 59.000
2022-11-21 15:04:57   1669043097 63.000
2022-11-21 15:05:01   1669043101 56.000
2022-11-21 15:05:06   1669043106 63.000
2022-11-21 15:05:11   1669043111 69.000
2022-11-21 15:05:16   1669043116 60.000
2022-11-21 15:05:21   1669043121 64.000
2022-11-21 15:05:26   1669043126 64.000
2022-11-21 15:05:31   1669043131 63.000
2022-11-21 15:05:36   1669043136 64.000
2022-11-21 15:05:41   1669043141 64.000
2022-11-21 15:05:46   1669043146 65.000
2022-11-21 15:05:51   1669043151 63.000
2022-11-21 15:05:56   1669043156 64.000
2022-11-21 15:06:01   1669043161 61.000
2022-11-21 15:06:06   1669043166 62.000
2022-11-21 15:06:11   1669043171 64.000
2022-11-21 15:06:16   1669043176 64.000
2022-11-21 15:06:21   1669043181 62.000
2022-11-21 15:06:26   1669043186 60.000
2022-11-21 15:06:31   1669043191 63.000
2022-11-21 15:06:36   1669043196 62.000
2022-11-21 15:06:41   1669043201 65.000
2022-11-21 15:06:46   1669043206 62.000
2022-11-21 15:06:51   1669043211 65.000
2022-11-21 15:06:56   1669043216 64.000
2022-11-21 15:07:01   1669043221 68.000
2022-11-21 15:07:06   1669043226 67.000
2022-11-21 15:07:11   1669043231 67.000
2022-11-21 15:07:16   1669043236 66.000
2022-11-21 15:07:21   1669043241 62.000
2022-11-21 15:07:26   1669043246 58.000
2022-11-21 15:07:31   1669043251 54.000
2022-11-21 15:07:36   1669043256 57.000
2022-11-21 15:07:41   1669043261 62.000
2022-11-21 15:07:46   1669043266 60.000
2022-11-21 15:09:01   1669043341 55.000
2022-11-21 15:09:06   1669043346 60.000
2022-11-21 15:09:11   1669043351 65.000
2022-11-21 15:09:16   1669043356 64.000
2022-11-21 15:09:21   1669043361 64.000
2022-11-21 15:09:26   1669043366 63.000
2022-11-21 15:09:31   1669043371 71.000
2022-11-21 15:09:36   1669043376 66.000
2022-11-21 15:09:41   1669043381 63.000
2022-11-21 15:09:46   1669043386 61.000
2022-11-21 15:09:51   1669043391 61.000
2022-11-21 15:09:56   1669043396 58.000
2022-11-21 15:10:01   1669043401 64.000
2022-11-21 15:10:06   1669043406 64.000
2022-11-21 15:10:11   1669043411 60.000
2022-11-21 15:10:16   1669043416 63.000
2022-11-21 15:10:21   1669043421 61.000
2022-11-21 15:10:26   1669043426 64.000
2022-11-21 15:10:31   1669043431 61.000
2022-11-21 15:10:36   1669043436 57.000
2022-11-21 15:10:41   1669043441 48.000
2022-11-21 15:10:46   1669043446 57.000
2022-11-21 15:10:51   1669043451 64.000
2022-11-21 15:10:56   1669043456 64.000
2022-11-21 15:11:02   1669043462 65.000
2022-11-21 15:11:07   1669043467 62.000
2022-11-21 15:11:12   1669043472 53.000
2022-11-21 15:11:17   1669043477 63.000
2022-11-21 15:11:22   1669043482 65.000
2022-11-21 15:11:27   1669043487 60.000
2022-11-21 15:11:32   1669043492 59.000
2022-11-21 15:11:37   1669043497 56.000
2022-11-21 15:11:42   1669043502 61.000
2022-11-21 15:11:47   1669043507 61.000
2022-11-21 15:11:52   1669043512 61.000
2022-11-21 15:11:57   1669043517 64.000
2022-11-21 15:12:01   1669043521 64.000
2022-11-21 15:12:06   1669043526 55.000
2022-11-21 15:12:11   1669043531 55.000
2022-11-21 15:12:16   1669043536 64.000
2022-11-21 15:12:21   1669043541 57.000
2022-11-21 15:12:26   1669043546 63.000
2022-11-21 15:12:31   1669043551 64.000
2022-11-21 15:12:36   1669043556 71.000
2022-11-21 15:12:41   1669043561 55.000
2022-11-21 15:12:46   1669043566 61.000
2022-11-21 15:12:51   1669043571 63.000
2022-11-21 15:12:56   1669043576 64.000
2022-11-21 15:13:02   1669043582 63.000
2022-11-21 15:13:07   1669043587 60.000
2022-11-21 15:13:12   1669043592 61.000
2022-11-21 15:13:17   1669043597 60.000
2022-11-21 15:13:22   1669043602 56.000
2022-11-21 15:13:27   1669043607 60.000
2022-11-21 15:13:32   1669043612 60.000
2022-11-21 15:13:37   1669043617 64.000
2022-11-21 15:13:42   1669043622 63.000
2022-11-21 15:13:47   1669043627 61.000
2022-11-21 15:13:52   1669043632 61.000
2022-11-21 15:13:57   1669043637 64.000
2022-11-21 15:14:01   1669043641 65.000
2022-11-21 15:14:06   1669043646 63.000
2022-11-21 15:14:11   1669043651 63.000
2022-11-21 15:14:16   1669043656 61.000
2022-11-21 15:14:21   1669043661 62.000
2022-11-21 15:14:26   1669043666 59.000
2022-11-21 15:14:31   1669043671 61.000
2022-11-21 15:14:36   1669043676 59.000
2022-11-21 15:14:41   1669043681 60.000
2022-11-21 15:14:46   1669043686 63.000
2022-11-21 15:14:51   1669043691 62.000
2022-11-21 15:14:56   1669043696 53.000
2022-11-21 15:15:01   1669043701 63.000
2022-11-21 15:15:06   1669043706 61.000
2022-11-21 15:15:11   1669043711 64.000
2022-11-21 15:15:16   1669043716 62.000
2022-11-21 15:15:21   1669043721 68.000
2022-11-21 15:15:26   1669043726 64.000
2022-11-21 15:15:31   1669043731 66.000
2022-11-21 15:15:36   1669043736 59.000
2022-11-21 15:15:41   1669043741 49.000
2022-11-21 15:15:46   1669043746 64.000
2022-11-21 15:15:51   1669043751 64.000
2022-11-21 15:15:56   1669043756 60.000
2022-11-21 15:16:02   1669043762 59.000
2022-11-21 15:16:07   1669043767 60.000
2022-11-21 15:16:12   1669043772 67.000
2022-11-21 15:16:17   1669043777 61.000
2022-11-21 15:16:22   1669043782 59.000
2022-11-21 15:16:27   1669043787 57.000
2022-11-21 15:16:32   1669043792 59.000
2022-11-21 15:16:37   1669043797 64.000
2022-11-21 15:16:42   1669043802 64.000
2022-11-21 15:16:47   1669043807 63.000
2022-11-21 15:16:52   1669043812 63.000
2022-11-21 15:16:57   1669043817 61.000
2022-11-21 15:17:01   1669043821 56.000
2022-11-21 15:17:06   1669043826 66.000
2022-11-21 15:17:11   1669043831 58.000
2022-11-21 15:17:16   1669043836 66.000
2022-11-21 15:17:21   1669043841 63.000
2022-11-21 15:17:26   1669043846 62.000
2022-11-21 15:17:31   1669043851 66.000
2022-11-21 15:17:36   1669043856 68.000
2022-11-21 15:17:41   1669043861 61.000
2022-11-21 15:17:46   1669043866 63.000
2022-11-21 15:17:51   1669043871 61.000
2022-11-21 15:17:56   1669043876 63.000
2022-11-21 15:20:01   1669044001 55.000
2022-11-21 15:20:06   1669044006 60.000
2022-11-21 15:20:11   1669044011 61.000
2022-11-21 15:20:16   1669044016 62.000
2022-11-21 15:20:21   1669044021 62.000
2022-11-21 15:20:26   1669044026 60.000
2022-11-21 15:20:31   1669044031 60.000
2022-11-21 15:20:36   1669044036 63.000
2022-11-21 15:20:41   1669044041 58.000
2022-11-21 15:20:46   1669044046 60.000
2022-11-21 15:20:51   1669044051 58.000
2022-11-21 15:20:56   1669044056 58.000
2022-11-21 15:21:01   1669044061 67.000
2022-11-21 15:21:06   1669044066 67.000
2022-11-21 15:21:11   1669044071 63.000
2022-11-21 15:21:16   1669044076 65.000
2022-11-21 15:21:21   1669044081 65.000
2022-11-21 15:21:26   1669044086 60.000
2022-11-21 15:21:31   1669044091 65.000
2022-11-21 15:21:36   1669044096 66.000
2022-11-21 15:21:41   1669044101 62.000
2022-11-21 15:21:46   1669044106 63.000
2022-11-21 15:21:51   1669044111 68.000
2022-11-21 15:21:56   1669044116 63.000
2022-11-21 15:22:02   1669044122 59.000
2022-11-21 15:22:07   1669044127 61.000
2022-11-21 15:22:12   1669044132 60.000
2022-11-21 15:22:17   1669044137 63.000
2022-11-21 15:22:22   1669044142 65.000
2022-11-21 15:22:27   1669044147 60.000
2022-11-21 15:22:32   1669044152 64.000
2022-11-21 15:22:37   1669044157 59.000
2022-11-21 15:22:42   1669044162 68.000
2022-11-21 15:22:47   1669044167 60.000
2022-11-21 15:22:52   1669044172 62.000
2022-11-21 15:22:57   1669044177 61.000
2022-11-21 15:23:02   1669044182 62.000
2022-11-21 15:23:07   1669044187 66.000
2022-11-21 15:23:12   1669044192 64.000
2022-11-21 15:23:17   1669044197 61.000
2022-11-21 15:23:22   1669044202 63.000
2022-11-21 15:23:27   1669044207 60.000
2022-11-21 15:23:32   1669044212 65.000
2022-11-21 15:23:37   1669044217 66.000
2022-11-21 15:23:42   1669044222 64.000
2022-11-21 15:23:47   1669044227 64.000
2022-11-21 15:23:52   1669044232 62.000
2022-11-21 15:23:57   1669044237 64.000
2022-11-21 15:24:01   1669044241 64.000
2022-11-21 15:24:06   1669044246 66.000
2022-11-21 15:24:11   1669044251 69.000
2022-11-21 15:24:16   1669044256 63.000
2022-11-21 15:24:21   1669044261 57.000
2022-11-21 15:24:26   1669044266 58.000
2022-11-21 15:24:31   1669044271 60.000
2022-11-21 15:24:36   1669044276 66.000
2022-11-21 15:24:41   1669044281 58.000
2022-11-21 15:24:46   1669044286 62.000
2022-11-21 15:24:51   1669044291 68.000
2022-11-21 15:24:56   1669044296 59.000
2022-11-21 15:25:01   1669044301 58.000
2022-11-21 15:25:06   1669044306 60.000
2022-11-21 15:25:11   1669044311 62.000
2022-11-21 15:25:16   1669044316 63.000
2022-11-21 15:25:21   1669044321 57.000
2022-11-21 15:25:26   1669044326 62.000
2022-11-21 15:25:31   1669044331 62.000
2022-11-21 15:25:36   1669044336 60.000
2022-11-21 15:25:41   1669044341 64.000
2022-11-21 15:25:46   1669044346 60.000
2022-11-21 15:25:51   1669044351 61.000
2022-11-21 15:25:56   1669044356 63.000
2022-11-21 15:26:02   1669044362 66.000
2022-11-21 15:26:07   1669044367 71.000
2022-11-21 15:26:12   1669044372 57.000
2022-11-21 15:26:17   1669044377 58.000
2022-11-21 15:26:22   1669044382 58.000
2022-11-21 15:26:27   1669044387 63.000
2022-11-21 15:26:32   1669044392 62.000
2022-11-21 15:26:37   1669044397 57.000
2022-11-21 15:26:42   1669044402 63.000
2022-11-21 15:26:47   1669044407 62.000
2022-11-21 15:26:52   1669044412 65.000
2022-11-21 15:26:57   1669044417 63.000
2022-11-21 15:27:01   1669044421 65.000
2022-11-21 15:27:06   1669044426 64.000
2022-11-21 15:27:11   1669044431 61.000
2022-11-21 15:27:16   1669044436 61.000
2022-11-21 15:27:21   1669044441 60.000
2022-11-21 15:27:26   1669044446 64.000
2022-11-21 15:27:31   1669044451 65.000
2022-11-21 15:27:36   1669044456 65.000
2022-11-21 15:27:41   1669044461 62.000
2022-11-21 15:27:46   1669044466 63.000
2022-11-21 15:27:51   1669044471 62.000
2022-11-21 15:27:56   1669044476 57.000
2022-11-21 15:28:02   1669044482 61.000
2022-11-21 15:28:07   1669044487 58.000
2022-11-21 15:28:12   1669044492 61.000
2022-11-21 15:28:17   1669044497 60.000
2022-11-21 15:28:22   1669044502 63.000
2022-11-21 15:28:27   1669044507 62.000
2022-11-21 15:28:32   1669044512 58.000
2022-11-21 15:28:37   1669044517 61.000
2022-11-21 15:28:42   1669044522 66.000
2022-11-21 15:28:47   1669044527 63.000
2022-11-21 15:28:52   1669044532 66.000
2022-11-21 15:28:57   1669044537 63.000
2022-11-21 15:29:01   1669044541 58.000
2022-11-21 15:29:06   1669044546 63.000
2022-11-21 15:29:11   1669044551 63.000
2022-11-21 15:29:16   1669044556 65.000
2022-11-21 15:29:21   1669044561 58.000
2022-11-21 15:29:26   1669044566 66.000
2022-11-21 15:29:31   1669044571 63.000
2022-11-21 15:29:36   1669044576 62.000
2022-11-21 15:29:41   1669044581 64.000
2022-11-21 15:29:46   1669044586 64.000
2022-11-21 15:29:51   1669044591 61.000
2022-11-21 15:29:56   1669044596 59.000
2022-11-21 15:30:02   1669044602 60.000
2022-11-21 15:30:07   1669044607 63.000
2022-11-21 15:30:12   1669044612 66.000
2022-11-21 15:30:17   1669044617 68.000
2022-11-21 15:30:22   1669044622 63.000
2022-11-21 15:30:27   1669044627 60.000
2022-11-21 15:30:32   1669044632 58.000
2022-11-21 15:30:37   1669044637 61.000
2022-11-21 15:30:42   1669044642 65.000
2022-11-21 15:30:47   1669044647 72.000
2022-11-21 15:30:52   1669044652 66.000
2022-11-21 15:30:57   1669044657 66.000
2022-11-21 15:31:01   1669044661 65.000
2022-11-21 15:31:06   1669044666 63.000
2022-11-21 15:31:11   1669044671 58.000
2022-11-21 15:31:16   1669044676 65.000
2022-11-21 15:31:21   1669044681 68.000
2022-11-21 15:31:26   1669044686 67.000
2022-11-21 15:31:31   1669044691 64.000
2022-11-21 15:31:36   1669044696 59.000
2022-11-21 15:31:41   1669044701 55.000
2022-11-21 15:31:46   1669044706 65.000
2022-11-21 15:31:51   1669044711 66.000
2022-11-21 15:31:56   1669044716 65.000
2022-11-21 15:32:01   1669044721 62.000
2022-11-21 15:32:06   1669044726 63.000
2022-11-21 15:32:11   1669044731 65.000
2022-11-21 15:32:16   1669044736 63.000
2022-11-21 15:32:21   1669044741 63.000
2022-11-21 15:32:26   1669044746 66.000
2022-11-21 15:32:31   1669044751 67.000
2022-11-21 15:32:36   1669044756 60.000
2022-11-21 15:32:41   1669044761 64.000
2022-11-21 15:32:46   1669044766 62.000
2022-11-21 15:32:51   1669044771 64.000
2022-11-21 15:32:56   1669044776 61.000
2022-11-21 15:33:01   1669044781 62.000
2022-11-21 15:33:06   1669044786 62.000
2022-11-21 15:33:11   1669044791 56.000
2022-11-21 15:33:16   1669044796 59.000
2022-11-21 15:33:21   1669044801 63.000
2022-11-21 15:33:26   1669044806 64.000
2022-11-21 15:33:31   1669044811 68.000
2022-11-21 15:33:36   1669044816 59.000
2022-11-21 15:33:41   1669044821 56.000
2022-11-21 15:33:46   1669044826 65.000
2022-11-21 15:33:51   1669044831 59.000
2022-11-21 15:33:56   1669044836 65.000
2022-11-21 15:34:01   1669044841 66.000
2022-11-21 15:34:06   1669044846 63.000
2022-11-21 15:34:11   1669044851 66.000
2022-11-21 15:34:16   1669044856 63.000
2022-11-21 15:34:21   1669044861 61.000
2022-11-21 15:34:26   1669044866 61.000
2022-11-21 15:34:31   1669044871 65.000
2022-11-21 15:34:36   1669044876 62.000
2022-11-21 15:34:41   1669044881 60.000
2022-11-21 15:34:46   1669044886 64.000
2022-11-21 15:34:51   1669044891 65.000
2022-11-21 15:34:56   1669044896 64.000
2022-11-21 15:35:02   1669044902 64.000
2022-11-21 15:35:07   1669044907 64.000
2022-11-21 15:35:12   1669044912 65.000
2022-11-21 15:35:17   1669044917 65.000
2022-11-21 15:35:22   1669044922 64.000
2022-11-21 15:35:27   1669044927 63.000
2022-11-21 15:35:32   1669044932 63.000
2022-11-21 15:35:37   1669044937 62.000
2022-11-21 15:35:42   1669044942 64.000
2022-11-21 15:35:47   1669044947 58.000
2022-11-21 15:35:52   1669044952 62.000
2022-11-21 15:35:57   1669044957 63.000
2022-11-21 15:36:01   1669044961 57.000
2022-11-21 15:36:06   1669044966 54.000
2022-11-21 15:36:11   1669044971 62.000
2022-11-21 15:36:16   1669044976 65.000
2022-11-21 15:36:21   1669044981 63.000
2022-11-21 15:36:26   1669044986 64.000
2022-11-21 15:36:31   1669044991 62.000
2022-11-21 15:36:36   1669044996 63.000
2022-11-21 15:36:41   1669045001 54.000
2022-11-21 15:36:46   1669045006 59.000
2022-11-21 15:36:51   1669045011 62.000
2022-11-21 15:36:56   1669045016 62.000
2022-11-21 15:37:02   1669045022 62.000
2022-11-21 15:37:07   1669045027 62.000
2022-11-21 15:37:12   1669045032 60.000
2022-11-21 15:37:17   1669045037 61.000
2022-11-21 15:37:22   1669045042 58.000
2022-11-21 15:37:27   1669045047 58.000
2022-11-21 15:37:32   1669045052 65.000
2022-11-21 15:37:37   1669045057 64.000
2022-11-21 15:37:42   1669045062 61.000
2022-11-21 15:37:47   1669045067 61.000
2022-11-21 15:37:52   1669045072 60.000
2022-11-21 15:37:57   1669045077 62.000
2022-11-21 15:38:01   1669045081 60.000
2022-11-21 15:38:06   1669045086 59.000
2022-11-21 15:38:11   1669045091 63.000
2022-11-21 15:38:16   1669045096 66.000
2022-11-21 15:38:21   1669045101 60.000
2022-11-21 15:38:26   1669045106 60.000
2022-11-21 15:38:31   1669045111 56.000
2022-11-21 15:38:36   1669045116 60.000
2022-11-21 15:38:41   1669045121 65.000
2022-11-21 15:38:46   1669045126 61.000
2022-11-21 15:38:51   1669045131 63.000
2022-11-21 15:38:56   1669045136 62.000
2022-11-21 15:39:02   1669045142 64.000
2022-11-21 15:39:07   1669045147 64.000
2022-11-21 15:39:12   1669045152 67.000
2022-11-21 15:39:17   1669045157 59.000
2022-11-21 15:39:22   1669045162 61.000
2022-11-21 15:39:27   1669045167 58.000
2022-11-21 15:39:32   1669045172 56.000
2022-11-21 15:39:37   1669045177 60.000
2022-11-21 15:39:42   1669045182 60.000
2022-11-21 15:39:47   1669045187 62.000
2022-11-21 15:39:52   1669045192 63.000
2022-11-21 15:39:57   1669045197 62.000
2022-11-21 15:40:01   1669045201 57.000
2022-11-21 15:40:06   1669045206 57.000
2022-11-21 15:40:11   1669045211 61.000
2022-11-21 15:40:16   1669045216 62.000
2022-11-21 15:40:21   1669045221 57.000
2022-11-21 15:40:26   1669045226 60.000
2022-11-21 15:40:31   1669045231 63.000
2022-11-21 15:40:36   1669045236 66.000
2022-11-21 15:40:41   1669045241 61.000
2022-11-21 15:40:46   1669045246 55.000
2022-11-21 15:40:51   1669045251 61.000
2022-11-21 15:40:56   1669045256 57.000
2022-11-21 15:41:01   1669045261 56.000
2022-11-21 15:41:06   1669045266 58.000
2022-11-21 15:41:11   1669045271 62.000
2022-11-21 15:41:16   1669045276 63.000
2022-11-21 15:41:21   1669045281 62.000
2022-11-21 15:41:26   1669045286 60.000
2022-11-21 15:41:31   1669045291 61.000
2022-11-21 15:41:36   1669045296 63.000
2022-11-21 15:41:41   1669045301 62.000
2022-11-21 15:41:46   1669045306 63.000
2022-11-21 15:41:51   1669045311 60.000
2022-11-21 15:41:56   1669045316 67.000
2022-11-21 15:42:02   1669045322 58.000
2022-11-21 15:42:07   1669045327 58.000
2022-11-21 15:42:12   1669045332 59.000
2022-11-21 15:42:17   1669045337 57.000
2022-11-21 15:42:22   1669045342 61.000
2022-11-21 15:42:27   1669045347 53.000
2022-11-21 15:42:32   1669045352 56.000
2022-11-21 15:42:37   1669045357 60.000
2022-11-21 15:42:42   1669045362 63.000
2022-11-21 15:42:47   1669045367 61.000
2022-11-21 15:42:52   1669045372 61.000
2022-11-21 15:42:57   1669045377 61.000
2022-11-21 15:43:01   1669045381 60.000
2022-11-21 15:43:06   1669045386 61.000
2022-11-21 15:43:11   1669045391 62.000
2022-11-21 15:43:16   1669045396 60.000
2022-11-21 15:43:21   1669045401 59.000
2022-11-21 15:43:26   1669045406 57.000
2022-11-21 15:43:31   1669045411 59.000
2022-11-21 15:43:36   1669045416 58.000
2022-11-21 15:43:41   1669045421 58.000
2022-11-21 15:43:46   1669045426 54.000
2022-11-21 15:43:51   1669045431 61.000
2022-11-21 15:43:56   1669045436 60.000
2022-11-21 15:44:01   1669045441 59.000
2022-11-21 15:44:06   1669045446 63.000
2022-11-21 15:44:11   1669045451 59.000
2022-11-21 15:44:16   1669045456 54.000
2022-11-21 15:44:21   1669045461 64.000
2022-11-21 15:44:26   1669045466 64.000
2022-11-21 15:44:31   1669045471 62.000
2022-11-21 15:44:36   1669045476 56.000
2022-11-21 15:44:41   1669045481 55.000
2022-11-21 15:44:46   1669045486 55.000
2022-11-21 15:44:51   1669045491 58.000
2022-11-21 15:44:56   1669045496 56.000
2022-11-21 15:45:01   1669045501 63.000
2022-11-21 15:45:06   1669045506 58.000
2022-11-21 15:45:11   1669045511 60.000
2022-11-21 15:45:16   1669045516 60.000
2022-11-21 15:45:21   1669045521 54.000
2022-11-21 15:45:26   1669045526 53.000
2022-11-21 15:45:31   1669045531 57.000
2022-11-21 15:45:36   1669045536 57.000
2022-11-21 15:45:41   1669045541 58.000
2022-11-21 15:45:46   1669045546 62.000
2022-11-21 15:45:51   1669045551 52.000
2022-11-21 15:45:56   1669045556 60.000
2022-11-21 15:46:02   1669045562 57.000
2022-11-21 15:46:07   1669045567 57.000
2022-11-21 15:46:12   1669045572 56.000
2022-11-21 15:46:17   1669045577 58.000
2022-11-21 15:46:22   1669045582 57.000
2022-11-21 15:46:27   1669045587 58.000
2022-11-21 15:46:32   1669045592 58.000
2022-11-21 15:46:37   1669045597 61.000
2022-11-21 15:46:42   1669045602 58.000
2022-11-21 15:46:47   1669045607 63.000
2022-11-21 15:46:52   1669045612 54.000
2022-11-21 15:46:57   1669045617 64.000
2022-11-21 15:47:01   1669045621 61.000
2022-11-21 15:47:06   1669045626 61.000
2022-11-21 15:47:11   1669045631 61.000
2022-11-21 15:47:16   1669045636 62.000
2022-11-21 15:47:21   1669045641 63.000
2022-11-21 15:47:26   1669045646 64.000
2022-11-21 15:47:31   1669045651 61.000
2022-11-21 15:47:36   1669045656 57.000
2022-11-21 15:47:41   1669045661 59.000
2022-11-21 15:47:46   1669045666 58.000
2022-11-21 15:47:51   1669045671 63.000
2022-11-21 15:47:56   1669045676 62.000
2022-11-21 15:48:02   1669045682 58.000
2022-11-21 15:48:07   1669045687 62.000
2022-11-21 15:48:12   1669045692 59.000
2022-11-21 15:48:17   1669045697 58.000
2022-11-21 15:48:22   1669045702 62.000
2022-11-21 15:48:27   1669045707 53.000
2022-11-21 15:48:32   1669045712 55.000
2022-11-21 15:48:37   1669045717 58.000
2022-11-21 15:48:42   1669045722 56.000
2022-11-21 15:48:47   1669045727 58.000
2022-11-21 15:48:52   1669045732 60.000
2022-11-21 15:48:57   1669045737 61.000
2022-11-21 15:49:01   1669045741 59.000
2022-11-21 15:49:06   1669045746 60.000
2022-11-21 15:49:11   1669045751 58.000
2022-11-21 15:49:16   1669045756 61.000
2022-11-21 15:49:21   1669045761 62.000
2022-11-21 15:49:26   1669045766 56.000
2022-11-21 15:49:31   1669045771 57.000
2022-11-21 15:49:36   1669045776 56.000
2022-11-21 15:49:41   1669045781 59.000
2022-11-21 15:49:46   1669045786 58.000
2022-11-21 15:49:51   1669045791 58.000
2022-11-21 15:49:56   1669045796 57.000
2022-11-21 15:50:02   1669045802 56.000
2022-11-21 15:50:07   1669045807 57.000
2022-11-21 15:50:12   1669045812 63.000
2022-11-21 15:50:17   1669045817 57.000
2022-11-21 15:50:22   1669045822 64.000
2022-11-21 15:50:27   1669045827 62.000
2022-11-21 15:50:32   1669045832 58.000
2022-11-21 15:50:37   1669045837 60.000
2022-11-21 15:50:42   1669045842 62.000
2022-11-21 15:50:47   1669045847 63.000
2022-11-21 15:50:52   1669045852 57.000
2022-11-21 15:50:57   1669045857 59.000
2022-11-21 15:51:02   1669045862 62.000
2022-11-21 15:51:07   1669045867 61.000
2022-11-21 15:51:12   1669045872 57.000
2022-11-21 15:51:17   1669045877 53.000
2022-11-21 15:51:22   1669045882 59.000
2022-11-21 15:51:27   1669045887 60.000
2022-11-21 15:51:32   1669045892 59.000
2022-11-21 15:51:37   1669045897 58.000
2022-11-21 15:51:42   1669045902 59.000
2022-11-21 15:51:47   1669045907 62.000
2022-11-21 15:51:52   1669045912 58.000
2022-11-21 15:51:57   1669045917 59.000
2022-11-21 15:52:01   1669045921 63.000
2022-11-21 15:52:06   1669045926 61.000
2022-11-21 15:52:11   1669045931 59.000
2022-11-21 15:52:16   1669045936 56.000
2022-11-21 15:52:21   1669045941 60.000
2022-11-21 15:52:26   1669045946 63.000
2022-11-21 15:52:31   1669045951 62.000
2022-11-21 15:52:36   1669045956 60.000
2022-11-21 15:52:41   1669045961 59.000
2022-11-21 15:52:46   1669045966 59.000
2022-11-21 15:52:51   1669045971 57.000
2022-11-21 15:52:56   1669045976 62.000
2022-11-21 15:53:01   1669045981 62.000
2022-11-21 15:53:06   1669045986 62.000
2022-11-21 15:53:11   1669045991 62.000
2022-11-21 15:53:16   1669045996 58.000
2022-11-21 15:53:21   1669046001 61.000
2022-11-21 15:53:26   1669046006 63.000
2022-11-21 15:53:31   1669046011 56.000
2022-11-21 15:53:36   1669046016 59.000
2022-11-21 15:53:41   1669046021 63.000
2022-11-21 15:53:46   1669046026 59.000
2022-11-21 15:53:51   1669046031 66.000
2022-11-21 15:53:56   1669046036 61.000
2022-11-21 15:54:02   1669046042 66.000
2022-11-21 15:54:07   1669046047 67.000
2022-11-21 15:54:12   1669046052 66.000
2022-11-21 15:54:17   1669046057 68.000
2022-11-21 15:54:22   1669046062 66.000
2022-11-21 15:54:27   1669046067 66.000
2022-11-21 15:54:32   1669046072 60.000
2022-11-21 15:54:37   1669046077 65.000
2022-11-21 15:54:42   1669046082 63.000
2022-11-21 15:54:47   1669046087 65.000
2022-11-21 15:54:52   1669046092 64.000
2022-11-21 15:54:57   1669046097 60.000
2022-11-21 15:55:02   1669046102 62.000
2022-11-21 15:55:07   1669046107 61.000
2022-11-21 15:55:12   1669046112 65.000
2022-11-21 15:55:17   1669046117 64.000
2022-11-21 15:55:22   1669046122 63.000
2022-11-21 15:55:27   1669046127 61.000
2022-11-21 15:55:32   1669046132 59.000
2022-11-21 15:55:37   1669046137 50.000
2022-11-21 15:55:42   1669046142 59.000
2022-11-21 15:55:47   1669046147 61.000
2022-11-21 15:55:52   1669046152 62.000
2022-11-21 15:55:57   1669046157 59.000
2022-11-21 15:56:02   1669046162 60.000
2022-11-21 15:56:07   1669046167 62.000
2022-11-21 15:56:12   1669046172 62.000
2022-11-21 15:56:17   1669046177 63.000
2022-11-21 15:56:22   1669046182 66.000
2022-11-21 15:56:27   1669046187 60.000
2022-11-21 15:56:32   1669046192 56.000
2022-11-21 15:56:37   1669046197 58.000
2022-11-21 15:56:42   1669046202 58.000
2022-11-21 15:56:47   1669046207 58.000
2022-11-21 15:56:52   1669046212 65.000
2022-11-21 15:56:57   1669046217 58.000
2022-11-21 15:57:01   1669046221 57.000
2022-11-21 15:57:06   1669046226 58.000
2022-11-21 15:57:11   1669046231 57.000
2022-11-21 15:57:16   1669046236 61.000
2022-11-21 15:57:21   1669046241 58.000
2022-11-21 15:57:26   1669046246 61.000
2022-11-21 15:57:31   1669046251 65.000
2022-11-21 15:57:36   1669046256 62.000
2022-11-21 15:57:41   1669046261 62.000
2022-11-21 15:57:46   1669046266 66.000
2022-11-21 15:57:51   1669046271 60.000
2022-11-21 15:57:56   1669046276 63.000
2022-11-21 15:58:01   1669046281 62.000
2022-11-21 15:58:06   1669046286 59.000
2022-11-21 15:58:11   1669046291 59.000
2022-11-21 15:58:16   1669046296 61.000
2022-11-21 15:58:21   1669046301 61.000
2022-11-21 15:58:26   1669046306 64.000
2022-11-21 15:58:31   1669046311 59.000
2022-11-21 15:58:36   1669046316 62.000
2022-11-21 15:58:41   1669046321 55.000
2022-11-21 15:58:46   1669046326 66.000
2022-11-21 15:58:51   1669046331 65.000
2022-11-21 15:58:56   1669046336 60.000
2022-11-21 15:59:01   1669046341 65.000
2022-11-21 15:59:06   1669046346 60.000
2022-11-21 15:59:11   1669046351 61.000
2022-11-21 15:59:16   1669046356 65.000
2022-11-21 15:59:21   1669046361 62.000
2022-11-21 15:59:26   1669046366 58.000
2022-11-21 15:59:31   1669046371 62.000
2022-11-21 15:59:36   1669046376 60.000
2022-11-21 15:59:41   1669046381 60.000
2022-11-21 15:59:46   1669046386 57.000
2022-11-21 15:59:51   1669046391 53.000
2022-11-21 15:59:56   1669046396 56.000
2022-11-21 16:00:01   1669046401 64.000
2022-11-21 16:00:06   1669046406 59.000
2022-11-21 16:00:11   1669046411 56.000
2022-11-21 16:00:16   1669046416 61.000
2022-11-21 16:00:21   1669046421 65.000
2022-11-21 16:00:26   1669046426 60.000
2022-11-21 16:00:31   1669046431 63.000
2022-11-21 16:00:36   1669046436 65.000
2022-11-21 16:00:41   1669046441 59.000
2022-11-21 16:00:46   1669046446 63.000
2022-11-21 16:00:51   1669046451 59.000
2022-11-21 16:00:56   1669046456 63.000
2022-11-21 16:01:01   1669046461 65.000
2022-11-21 16:01:06   1669046466 59.000
2022-11-21 16:01:11   1669046471 60.000
2022-11-21 16:01:16   1669046476 61.000
2022-11-21 16:01:21   1669046481 63.000
2022-11-21 16:01:26   1669046486 65.000
2022-11-21 16:01:31   1669046491 64.000
2022-11-21 16:01:36   1669046496 59.000
2022-11-21 16:01:41   1669046501 62.000
2022-11-21 16:01:46   1669046506 61.000
2022-11-21 16:01:51   1669046511 62.000
2022-11-21 16:01:56   1669046516 62.000
2022-11-21 16:02:01   1669046521 66.000
2022-11-21 16:02:06   1669046526 62.000
2022-11-21 16:02:11   1669046531 64.000
2022-11-21 16:02:16   1669046536 66.000
2022-11-21 16:02:21   1669046541 64.000
2022-11-21 16:02:26   1669046546 64.000
2022-11-21 16:02:31   1669046551 63.000
2022-11-21 16:02:36   1669046556 67.000
2022-11-21 16:02:41   1669046561 67.000
2022-11-21 16:02:46   1669046566 63.000
2022-11-21 16:02:51   1669046571 65.000
2022-11-21 16:02:56   1669046576 67.000
2022-11-21 16:03:01   1669046581 68.000
2022-11-21 16:03:06   1669046586 68.000
2022-11-21 16:03:11   1669046591 65.000
2022-11-21 16:03:16   1669046596 66.000
2022-11-21 16:03:21   1669046601 60.000
2022-11-21 16:03:26   1669046606 67.000
2022-11-21 16:03:31   1669046611 66.000
2022-11-21 16:03:36   1669046616 67.000
2022-11-21 16:03:41   1669046621 56.000
2022-11-21 16:03:46   1669046626 68.000
2022-11-21 16:03:51   1669046631 65.000
2022-11-21 16:03:56   1669046636 56.000
2022-11-21 16:04:01   1669046641 60.000
2022-11-21 16:04:06   1669046646 66.000
2022-11-21 16:04:11   1669046651 60.000
2022-11-21 16:04:16   1669046656 66.000
2022-11-21 16:04:21   1669046661 60.000
2022-11-21 16:04:26   1669046666 64.000
2022-11-21 16:04:31   1669046671 60.000
2022-11-21 16:04:36   1669046676 64.000
2022-11-21 16:04:41   1669046681 63.000
2022-11-21 16:04:46   1669046686 63.000
2022-11-21 16:04:51   1669046691 66.000
2022-11-21 16:04:56   1669046696 66.000
2022-11-21 16:05:01   1669046701 69.000
2022-11-21 16:05:06   1669046706 65.000
2022-11-21 16:05:11   1669046711 71.000
2022-11-21 16:05:16   1669046716 64.000
2022-11-21 16:05:21   1669046721 65.000
2022-11-21 16:05:26   1669046726 63.000
2022-11-21 16:05:31   1669046731 65.000
2022-11-21 16:05:36   1669046736 62.000
2022-11-21 16:05:41   1669046741 65.000
2022-11-21 16:05:46   1669046746 52.000
2022-11-21 16:05:51   1669046751 59.000
2022-11-21 16:05:56   1669046756 59.000
2022-11-21 16:06:01   1669046761 65.000
2022-11-21 16:06:06   1669046766 69.000
2022-11-21 16:06:11   1669046771 66.000
2022-11-21 16:06:16   1669046776 67.000
2022-11-21 16:06:21   1669046781 68.000
2022-11-21 16:06:26   1669046786 64.000
2022-11-21 16:06:31   1669046791 65.000
2022-11-21 16:06:36   1669046796 66.000
2022-11-21 16:06:41   1669046801 64.000
2022-11-21 16:06:46   1669046806 66.000
2022-11-21 16:06:51   1669046811 59.000
2022-11-21 16:06:56   1669046816 58.000
2022-11-21 16:07:01   1669046821 66.000
2022-11-21 16:07:06   1669046826 63.000
2022-11-21 16:07:11   1669046831 66.000
2022-11-21 16:07:16   1669046836 67.000
2022-11-21 16:07:21   1669046841 66.000
2022-11-21 16:07:26   1669046846 65.000
2022-11-21 16:07:31   1669046851 64.000
2022-11-21 16:07:36   1669046856 62.000
2022-11-21 16:07:41   1669046861 62.000
2022-11-21 16:07:46   1669046866 67.000
2022-11-21 16:07:51   1669046871 65.000
2022-11-21 16:07:56   1669046876 65.000
2022-11-21 16:08:01   1669046881 64.000
2022-11-21 16:08:06   1669046886 67.000
2022-11-21 16:08:11   1669046891 69.000
2022-11-21 16:08:16   1669046896 63.000
2022-11-21 16:08:21   1669046901 65.000
2022-11-21 16:08:26   1669046906 67.000
2022-11-21 16:08:31   1669046911 64.000
2022-11-21 16:08:36   1669046916 69.000
2022-11-21 16:08:41   1669046921 66.000
2022-11-21 16:08:46   1669046926 68.000
2022-11-21 16:08:51   1669046931 62.000
2022-11-21 16:08:56   1669046936 66.000
2022-11-21 16:09:01   1669046941 67.000
2022-11-21 16:09:06   1669046946 65.000
2022-11-21 16:09:11   1669046951 60.000
2022-11-21 16:09:16   1669046956 67.000
2022-11-21 16:09:21   1669046961 65.000
2022-11-21 16:09:26   1669046966 65.000
2022-11-21 16:09:31   1669046971 69.000
2022-11-21 16:09:36   1669046976 66.000
2022-11-21 16:09:41   1669046981 60.000
2022-11-21 16:09:46   1669046986 65.000
2022-11-21 16:09:51   1669046991 67.000
2022-11-21 16:09:56   1669046996 67.000
2022-11-21 16:10:01   1669047001 69.000
2022-11-21 16:10:06   1669047006 67.000
2022-11-21 16:10:11   1669047011 67.000
2022-11-21 16:10:16   1669047016 63.000
2022-11-21 16:10:21   1669047021 63.000
2022-11-21 16:10:26   1669047026 66.000
2022-11-21 16:10:31   1669047031 67.000
2022-11-21 16:10:36   1669047036 69.000
2022-11-21 16:10:41   1669047041 63.000
2022-11-21 16:10:46   1669047046 66.000
2022-11-21 16:10:51   1669047051 63.000
2022-11-21 16:10:56   1669047056 64.000
2022-11-21 16:11:01   1669047061 66.000
2022-11-21 16:11:06   1669047066 60.000
2022-11-21 16:11:11   1669047071 65.000
2022-11-21 16:11:16   1669047076 64.000
2022-11-21 16:11:21   1669047081 67.000
2022-11-21 16:11:26   1669047086 65.000
2022-11-21 16:11:31   1669047091 64.000
2022-11-21 16:11:36   1669047096 67.000
2022-11-21 16:11:41   1669047101 66.000
2022-11-21 16:11:46   1669047106 64.000
2022-11-21 16:11:51   1669047111 63.000
2022-11-21 16:11:56   1669047116 67.000
2022-11-21 16:12:01   1669047121 65.000
2022-11-21 16:12:06   1669047126 62.000
2022-11-21 16:12:11   1669047131 65.000
2022-11-21 16:12:16   1669047136 62.000
2022-11-21 16:12:21   1669047141 68.000
2022-11-21 16:12:26   1669047146 65.000
2022-11-21 16:12:31   1669047151 63.000
2022-11-21 16:12:36   1669047156 64.000
2022-11-21 16:12:41   1669047161 64.000
2022-11-21 16:12:46   1669047166 67.000
2022-11-21 16:12:51   1669047171 66.000
2022-11-21 16:12:56   1669047176 67.000
2022-11-21 16:13:01   1669047181 67.000
2022-11-21 16:13:06   1669047186 69.000
2022-11-21 16:13:11   1669047191 64.000
2022-11-21 16:13:16   1669047196 66.000
2022-11-21 16:13:21   1669047201 64.000
2022-11-21 16:13:26   1669047206 65.000
2022-11-21 16:13:31   1669047211 62.000
2022-11-21 16:13:36   1669047216 60.000
2022-11-21 16:13:41   1669047221 63.000
2022-11-21 16:13:46   1669047226 64.000
2022-11-21 16:13:51   1669047231 67.000
2022-11-21 16:13:56   1669047236 67.000
2022-11-21 16:14:02   1669047242 68.000
2022-11-21 16:14:07   1669047247 65.000
2022-11-21 16:14:12   1669047252 63.000
2022-11-21 16:14:17   1669047257 68.000
2022-11-21 16:14:22   1669047262 68.000
2022-11-21 16:14:27   1669047267 65.000
2022-11-21 16:14:32   1669047272 66.000
2022-11-21 16:14:37   1669047277 66.000
2022-11-21 16:14:42   1669047282 68.000
2022-11-21 16:14:47   1669047287 68.000
2022-11-21 16:14:52   1669047292 67.000
2022-11-21 16:14:57   1669047297 63.000
2022-11-21 16:15:01   1669047301 66.000
2022-11-21 16:15:06   1669047306 67.000
2022-11-21 16:15:11   1669047311 66.000
2022-11-21 16:15:16   1669047316 64.000
2022-11-21 16:15:21   1669047321 56.000
2022-11-21 16:15:26   1669047326 66.000
2022-11-21 16:15:31   1669047331 62.000
2022-11-21 16:15:36   1669047336 68.000
2022-11-21 16:15:41   1669047341 66.000
2022-11-21 16:15:46   1669047346 68.000
2022-11-21 16:15:51   1669047351 67.000
2022-11-21 16:15:56   1669047356 68.000
2022-11-21 16:16:02   1669047362 65.000
2022-11-21 16:16:07   1669047367 59.000
2022-11-21 16:16:12   1669047372 66.000
2022-11-21 16:16:17   1669047377 63.000
2022-11-21 16:16:22   1669047382 63.000
2022-11-21 16:16:27   1669047387 63.000
2022-11-21 16:16:32   1669047392 64.000
2022-11-21 16:16:37   1669047397 65.000
2022-11-21 16:16:42   1669047402 60.000
2022-11-21 16:16:47   1669047407 68.000
2022-11-21 16:16:52   1669047412 69.000
2022-11-21 16:16:57   1669047417 65.000
2022-11-21 16:17:01   1669047421 65.000
2022-11-21 16:17:06   1669047426 62.000
2022-11-21 16:17:11   1669047431 69.000
2022-11-21 16:17:16   1669047436 70.000
2022-11-21 16:17:21   1669047441 63.000
2022-11-21 16:17:26   1669047446 68.000
2022-11-21 16:17:31   1669047451 75.000
2022-11-21 16:17:36   1669047456 63.000
2022-11-21 16:17:41   1669047461 63.000
2022-11-21 16:17:46   1669047466 55.000
2022-11-21 16:17:51   1669047471 67.000
2022-11-21 16:17:56   1669047476 66.000
2022-11-21 16:18:01   1669047481 65.000
2022-11-21 16:18:06   1669047486 61.000
2022-11-21 16:18:11   1669047491 61.000
2022-11-21 16:18:16   1669047496 63.000
2022-11-21 16:18:21   1669047501 66.000
2022-11-21 16:18:26   1669047506 66.000
2022-11-21 16:18:31   1669047511 67.000
2022-11-21 16:18:36   1669047516 66.000
2022-11-21 16:18:41   1669047521 68.000
2022-11-21 16:18:46   1669047526 67.000
2022-11-21 16:18:51   1669047531 60.000
2022-11-21 16:18:56   1669047536 58.000
2022-11-21 16:19:01   1669047541 56.000
2022-11-21 16:19:06   1669047546 61.000
2022-11-21 16:19:11   1669047551 64.000
2022-11-21 16:19:16   1669047556 64.000
2022-11-21 16:19:21   1669047561 67.000
2022-11-21 16:19:26   1669047566 66.000
2022-11-21 16:19:31   1669047571 66.000
2022-11-21 16:19:36   1669047576 64.000
2022-11-21 16:19:41   1669047581 64.000
2022-11-21 16:19:46   1669047586 62.000
2022-11-21 16:19:51   1669047591 63.000
2022-11-21 16:19:56   1669047596 61.000
2022-11-21 16:20:02   1669047602 61.000
2022-11-21 16:20:07   1669047607 66.000
2022-11-21 16:20:12   1669047612 63.000
2022-11-21 16:20:17   1669047617 64.000
2022-11-21 16:20:22   1669047622 64.000
2022-11-21 16:20:27   1669047627 64.000
2022-11-21 16:20:32   1669047632 58.000
2022-11-21 16:20:37   1669047637 61.000
2022-11-21 16:20:42   1669047642 62.000
2022-11-21 16:20:47   1669047647 67.000
2022-11-21 16:20:52   1669047652 64.000
2022-11-21 16:20:57   1669047657 64.000
2022-11-21 16:21:01   1669047661 62.000
2022-11-21 16:21:06   1669047666 64.000
2022-11-21 16:21:11   1669047671 63.000
2022-11-21 16:21:16   1669047676 59.000
2022-11-21 16:21:21   1669047681 64.000
2022-11-21 16:21:26   1669047686 64.000
2022-11-21 16:21:31   1669047691 69.000
2022-11-21 16:21:36   1669047696 66.000
2022-11-21 16:21:41   1669047701 66.000
2022-11-21 16:21:46   1669047706 66.000
2022-11-21 16:21:51   1669047711 63.000
2022-11-21 16:21:56   1669047716 66.000
2022-11-21 16:22:01   1669047721 66.000
2022-11-21 16:22:06   1669047726 65.000
2022-11-21 16:22:11   1669047731 60.000
2022-11-21 16:22:16   1669047736 63.000
2022-11-21 16:22:21   1669047741 64.000
2022-11-21 16:22:26   1669047746 66.000
2022-11-21 16:22:31   1669047751 68.000
2022-11-21 16:22:36   1669047756 61.000
2022-11-21 16:22:41   1669047761 56.000
2022-11-21 16:22:46   1669047766 59.000
2022-11-21 16:22:51   1669047771 67.000
2022-11-21 16:22:56   1669047776 57.000
2022-11-21 16:23:01   1669047781 63.000
2022-11-21 16:23:06   1669047786 73.000
2022-11-21 16:23:11   1669047791 59.000
2022-11-21 16:23:16   1669047796 67.000
2022-11-21 16:23:21   1669047801 61.000
2022-11-21 16:23:26   1669047806 65.000
2022-11-21 16:23:31   1669047811 66.000
2022-11-21 16:23:36   1669047816 64.000
2022-11-21 16:23:41   1669047821 57.000
2022-11-21 16:23:46   1669047826 63.000
2022-11-21 16:23:51   1669047831 57.000
2022-11-21 16:23:56   1669047836 64.000
2022-11-21 16:24:01   1669047841 67.000
2022-11-21 16:24:06   1669047846 66.000
2022-11-21 16:24:11   1669047851 61.000
2022-11-21 16:24:16   1669047856 65.000
2022-11-21 16:24:21   1669047861 65.000
2022-11-21 16:24:26   1669047866 69.000
2022-11-21 16:24:31   1669047871 67.000
2022-11-21 16:24:36   1669047876 63.000
2022-11-21 16:24:41   1669047881 63.000
2022-11-21 16:24:46   1669047886 68.000
2022-11-21 16:24:51   1669047891 63.000
2022-11-21 16:24:56   1669047896 61.000
2022-11-21 16:25:01   1669047901 70.000
2022-11-21 16:25:06   1669047906 66.000
2022-11-21 16:25:11   1669047911 67.000
2022-11-21 16:25:16   1669047916 63.000
2022-11-21 16:25:21   1669047921 63.000
2022-11-21 16:25:26   1669047926 64.000
2022-11-21 16:25:31   1669047931 65.000
2022-11-21 16:25:36   1669047936 61.000
2022-11-21 16:25:41   1669047941 58.000
2022-11-21 16:25:46   1669047946 58.000
2022-11-21 16:25:51   1669047951 66.000
2022-11-21 16:25:56   1669047956 64.000
2022-11-21 16:26:02   1669047962 65.000
2022-11-21 16:26:07   1669047967 66.000
2022-11-21 16:26:12   1669047972 56.000
2022-11-21 16:26:17   1669047977 64.000
2022-11-21 16:26:22   1669047982 65.000
2022-11-21 16:26:27   1669047987 61.000
2022-11-21 16:26:32   1669047992 58.000
2022-11-21 16:26:37   1669047997 65.000
2022-11-21 16:26:42   1669048002 63.000
2022-11-21 16:26:47   1669048007 65.000
2022-11-21 16:26:52   1669048012 62.000
2022-11-21 16:26:57   1669048017 61.000
2022-11-21 16:27:01   1669048021 50.000
2022-11-21 16:27:06   1669048026 60.000
2022-11-21 16:27:11   1669048031 62.000
2022-11-21 16:27:16   1669048036 63.000
2022-11-21 16:27:21   1669048041 65.000
2022-11-21 16:27:26   1669048046 64.000
2022-11-21 16:27:31   1669048051 60.000
2022-11-21 16:27:36   1669048056 61.000
2022-11-21 16:27:41   1669048061 63.000
2022-11-21 16:27:46   1669048066 64.000
2022-11-21 16:27:51   1669048071 66.000
2022-11-21 16:27:56   1669048076 62.000
2022-11-21 16:28:01   1669048081 59.000
2022-11-21 16:28:06   1669048086 65.000
2022-11-21 16:28:11   1669048091 66.000
2022-11-21 16:28:16   1669048096 64.000
2022-11-21 16:28:21   1669048101 64.000
2022-11-21 16:28:26   1669048106 68.000
2022-11-21 16:28:31   1669048111 67.000
2022-11-21 16:28:36   1669048116 69.000
2022-11-21 16:28:41   1669048121 65.000
2022-11-21 16:28:46   1669048126 65.000
2022-11-21 16:28:51   1669048131 59.000
2022-11-21 16:28:56   1669048136 66.000
2022-11-21 16:29:01   1669048141 64.000
2022-11-21 16:29:06   1669048146 61.000
2022-11-21 16:29:11   1669048151 64.000
2022-11-21 16:29:16   1669048156 64.000
2022-11-21 16:29:21   1669048161 72.000
2022-11-21 16:29:26   1669048166 65.000
2022-11-21 16:29:31   1669048171 68.000
2022-11-21 16:29:36   1669048176 69.000
2022-11-21 16:29:41   1669048181 65.000
2022-11-21 16:29:46   1669048186 70.000
2022-11-21 16:29:51   1669048191 66.000
2022-11-21 16:29:56   1669048196 66.000
2022-11-21 16:30:01   1669048201 70.000
2022-11-21 16:30:06   1669048206 69.000
2022-11-21 16:30:11   1669048211 68.000
2022-11-21 16:30:16   1669048216 70.000
2022-11-21 16:30:21   1669048221 68.000
2022-11-21 16:30:26   1669048226 68.000
2022-11-21 16:30:31   1669048231 71.000
2022-11-21 16:30:36   1669048236 69.000
2022-11-21 16:30:41   1669048241 71.000
2022-11-21 16:30:46   1669048246 75.000
2022-11-21 16:30:51   1669048251 67.000
2022-11-21 16:30:56   1669048256 64.000
2022-11-21 16:31:01   1669048261 66.000
2022-11-21 16:31:06   1669048266 64.000
2022-11-21 16:31:11   1669048271 63.000
2022-11-21 16:31:16   1669048276 64.000
2022-11-21 16:31:21   1669048281 60.000
2022-11-21 16:31:26   1669048286 60.000
2022-11-21 16:31:31   1669048291 68.000
2022-11-21 16:31:36   1669048296 66.000
2022-11-21 16:31:41   1669048301 69.000
2022-11-21 16:31:46   1669048306 69.000
2022-11-21 16:31:51   1669048311 69.000
2022-11-21 16:31:56   1669048316 72.000
2022-11-21 16:32:01   1669048321 71.000
2022-11-21 16:32:06   1669048326 77.000
2022-11-21 16:32:11   1669048331 70.000
2022-11-21 16:32:16   1669048336 70.000
2022-11-21 16:32:21   1669048341 67.000
2022-11-21 16:32:26   1669048346 67.000
2022-11-21 16:32:31   1669048351 67.000
2022-11-21 16:32:36   1669048356 73.000
2022-11-21 16:32:41   1669048361 72.000
2022-11-21 16:32:46   1669048366 68.000
2022-11-21 16:32:51   1669048371 67.000
2022-11-21 16:32:56   1669048376 66.000
2022-11-21 16:33:01   1669048381 62.000
2022-11-21 16:33:06   1669048386 64.000
2022-11-21 16:33:11   1669048391 65.000
2022-11-21 16:33:16   1669048396 67.000
2022-11-21 16:33:21   1669048401 69.000
2022-11-21 16:33:26   1669048406 66.000
2022-11-21 16:33:31   1669048411 68.000
2022-11-21 16:33:36   1669048416 66.000
2022-11-21 16:33:41   1669048421 66.000
2022-11-21 16:33:46   1669048426 69.000
2022-11-21 16:33:51   1669048431 73.000
2022-11-21 16:33:56   1669048436 72.000
2022-11-21 16:34:01   1669048441 65.000
2022-11-21 16:34:06   1669048446 64.000
2022-11-21 16:34:11   1669048451 68.000
2022-11-21 16:34:16   1669048456 67.000
2022-11-21 16:34:21   1669048461 66.000
2022-11-21 16:34:26   1669048466 62.000
2022-11-21 16:34:31   1669048471 52.000
2022-11-21 16:34:36   1669048476 57.000
2022-11-21 16:34:41   1669048481 54.000
2022-11-21 16:34:46   1669048486 56.000
2022-11-21 16:34:51   1669048491 71.000
2022-11-21 16:34:56   1669048496 67.000
2022-11-21 16:35:01   1669048501 65.000
2022-11-21 16:35:06   1669048506 61.000
2022-11-21 16:35:11   1669048511 61.000
2022-11-21 16:35:16   1669048516 66.000
2022-11-21 16:35:21   1669048521 66.000
2022-11-21 16:35:26   1669048526 64.000
2022-11-21 16:35:31   1669048531 66.000
2022-11-21 16:35:36   1669048536 67.000
2022-11-21 16:35:41   1669048541 74.000
2022-11-21 16:35:46   1669048546 65.000
2022-11-21 16:35:51   1669048551 71.000
2022-11-21 16:35:56   1669048556 69.000
2022-11-21 16:36:01   1669048561 66.000
2022-11-21 16:36:06   1669048566 62.000
2022-11-21 16:36:11   1669048571 59.000
2022-11-21 16:36:16   1669048576 65.000
2022-11-21 16:36:21   1669048581 68.000
2022-11-21 16:36:26   1669048586 66.000
2022-11-21 16:36:31   1669048591 61.000
2022-11-21 16:36:36   1669048596 65.000
2022-11-21 16:36:41   1669048601 71.000
2022-11-21 16:36:46   1669048606 64.000
2022-11-21 16:36:51   1669048611 63.000
2022-11-21 16:36:56   1669048616 60.000
2022-11-21 16:37:01   1669048621 66.000
2022-11-21 16:37:06   1669048626 63.000
2022-11-21 16:37:11   1669048631 66.000
2022-11-21 16:37:16   1669048636 58.000
2022-11-21 16:37:21   1669048641 66.000
2022-11-21 16:37:26   1669048646 66.000
2022-11-21 16:37:31   1669048651 66.000
2022-11-21 16:37:36   1669048656 66.000
2022-11-21 16:37:41   1669048661 64.000
2022-11-21 16:37:46   1669048666 66.000
2022-11-21 16:37:51   1669048671 60.000
2022-11-21 16:37:56   1669048676 57.000
2022-11-21 16:38:01   1669048681 62.000
2022-11-21 16:38:06   1669048686 63.000
2022-11-21 16:38:11   1669048691 59.000
2022-11-21 16:38:16   1669048696 65.000
2022-11-21 16:38:21   1669048701 66.000
2022-11-21 16:38:26   1669048706 69.000
2022-11-21 16:38:31   1669048711 61.000
2022-11-21 16:38:36   1669048716 68.000
2022-11-21 16:38:41   1669048721 65.000
2022-11-21 16:38:46   1669048726 60.000
2022-11-21 16:38:51   1669048731 58.000
2022-11-21 16:38:56   1669048736 58.000
2022-11-21 16:39:01   1669048741 55.000
2022-11-21 16:39:06   1669048746 69.000
2022-11-21 16:39:11   1669048751 69.000
2022-11-21 16:39:16   1669048756 63.000
2022-11-21 16:39:21   1669048761 67.000
2022-11-21 16:39:26   1669048766 68.000
2022-11-21 16:39:31   1669048771 70.000
2022-11-21 16:39:36   1669048776 62.000
2022-11-21 16:39:41   1669048781 58.000
2022-11-21 16:39:46   1669048786 58.000
2022-11-21 16:39:51   1669048791 66.000
2022-11-21 16:39:56   1669048796 60.000
2022-11-21 16:40:02   1669048802 64.000
2022-11-21 16:40:07   1669048807 62.000
2022-11-21 16:40:12   1669048812 66.000
2022-11-21 16:40:17   1669048817 58.000
2022-11-21 16:40:22   1669048822 66.000
2022-11-21 16:40:27   1669048827 59.000
2022-11-21 16:40:32   1669048832 66.000
2022-11-21 16:40:37   1669048837 66.000
2022-11-21 16:40:42   1669048842 66.000
2022-11-21 16:40:47   1669048847 67.000
2022-11-21 16:40:52   1669048852 73.000
2022-11-21 16:40:57   1669048857 63.000
2022-11-21 16:41:01   1669048861 62.000
2022-11-21 16:41:06   1669048866 66.000
2022-11-21 16:41:11   1669048871 66.000
2022-11-21 16:41:16   1669048876 67.000
2022-11-21 16:41:21   1669048881 66.000
2022-11-21 16:41:26   1669048886 69.000
2022-11-21 16:41:31   1669048891 69.000
2022-11-21 16:41:36   1669048896 59.000
2022-11-21 16:41:41   1669048901 59.000
2022-11-21 16:41:46   1669048906 61.000
2022-11-21 16:41:51   1669048911 67.000
2022-11-21 16:41:56   1669048916 68.000
2022-11-21 16:42:01   1669048921 65.000
2022-11-21 16:42:06   1669048926 65.000
2022-11-21 16:42:11   1669048931 68.000
2022-11-21 16:42:16   1669048936 61.000
2022-11-21 16:42:21   1669048941 66.000
2022-11-21 16:42:26   1669048946 69.000
2022-11-21 16:42:31   1669048951 63.000
2022-11-21 16:42:36   1669048956 69.000
2022-11-21 16:42:41   1669048961 59.000
2022-11-21 16:42:46   1669048966 60.000
2022-11-21 16:42:51   1669048971 66.000
2022-11-21 16:42:56   1669048976 66.000
2022-11-21 16:43:01   1669048981 64.000
2022-11-21 16:43:06   1669048986 69.000
2022-11-21 16:43:11   1669048991 63.000
2022-11-21 16:43:16   1669048996 64.000
2022-11-21 16:43:21   1669049001 61.000
2022-11-21 16:43:26   1669049006 67.000
2022-11-21 16:43:31   1669049011 64.000
2022-11-21 16:43:36   1669049016 61.000
2022-11-21 16:43:41   1669049021 56.000
2022-11-21 16:43:46   1669049026 69.000
2022-11-21 16:43:51   1669049031 71.000
2022-11-21 16:43:56   1669049036 70.000
2022-11-21 16:44:01   1669049041 62.000
2022-11-21 16:44:06   1669049046 62.000
2022-11-21 16:44:11   1669049051 65.000
2022-11-21 16:44:16   1669049056 69.000
2022-11-21 16:44:21   1669049061 60.000
2022-11-21 16:44:26   1669049066 65.000
2022-11-21 16:44:31   1669049071 71.000
2022-11-21 16:44:36   1669049076 67.000
2022-11-21 16:44:41   1669049081 68.000
2022-11-21 16:44:46   1669049086 69.000
2022-11-21 16:44:51   1669049091 68.000
2022-11-21 16:44:56   1669049096 62.000
2022-11-21 16:45:01   1669049101 63.000
2022-11-21 16:45:06   1669049106 68.000
2022-11-21 16:45:11   1669049111 64.000
2022-11-21 16:45:16   1669049116 58.000
2022-11-21 16:45:21   1669049121 64.000
2022-11-21 16:45:26   1669049126 65.000
2022-11-21 16:45:31   1669049131 69.000
2022-11-21 16:45:36   1669049136 65.000
2022-11-21 16:45:41   1669049141 64.000
2022-11-21 16:45:46   1669049146 63.000
2022-11-21 16:45:51   1669049151 62.000
2022-11-21 16:45:56   1669049156 64.000
2022-11-21 16:46:02   1669049162 66.000
2022-11-21 16:46:07   1669049167 60.000
2022-11-21 16:46:12   1669049172 66.000
2022-11-21 16:46:17   1669049177 64.000
2022-11-21 16:46:22   1669049182 66.000
2022-11-21 16:46:27   1669049187 65.000
2022-11-21 16:46:32   1669049192 62.000
2022-11-21 16:46:37   1669049197 62.000
2022-11-21 16:46:42   1669049202 62.000
2022-11-21 16:46:47   1669049207 64.000
2022-11-21 16:46:52   1669049212 66.000
2022-11-21 16:46:57   1669049217 67.000
2022-11-21 16:47:01   1669049221 65.000
2022-11-21 16:47:06   1669049226 68.000
2022-11-21 16:47:11   1669049231 67.000
2022-11-21 16:47:16   1669049236 63.000
2022-11-21 16:47:21   1669049241 66.000
2022-11-21 16:47:26   1669049246 65.000
2022-11-21 16:47:31   1669049251 66.000
2022-11-21 16:47:36   1669049256 63.000
2022-11-21 16:47:41   1669049261 66.000
2022-11-21 16:47:46   1669049266 64.000
2022-11-21 16:47:51   1669049271 65.000
2022-11-21 16:47:56   1669049276 64.000
2022-11-21 16:48:01   1669049281 66.000
2022-11-21 16:48:06   1669049286 69.000
2022-11-21 16:48:11   1669049291 64.000
2022-11-21 16:48:16   1669049296 63.000
2022-11-21 16:48:21   1669049301 62.000
2022-11-21 16:48:26   1669049306 66.000
2022-11-21 16:48:31   1669049311 66.000
2022-11-21 16:48:36   1669049316 65.000
2022-11-21 16:48:41   1669049321 66.000
2022-11-21 16:48:46   1669049326 67.000
2022-11-21 16:48:51   1669049331 67.000
2022-11-21 16:48:56   1669049336 69.000
2022-11-21 16:49:01   1669049341 67.000
2022-11-21 16:49:06   1669049346 58.000
2022-11-21 16:49:11   1669049351 61.000
2022-11-21 16:49:16   1669049356 58.000
2022-11-21 16:49:21   1669049361 62.000
2022-11-21 16:49:26   1669049366 58.000
2022-11-21 16:49:31   1669049371 60.000
2022-11-21 16:49:36   1669049376 64.000
2022-11-21 16:49:41   1669049381 61.000
2022-11-21 16:49:46   1669049386 66.000
2022-11-21 16:49:51   1669049391 66.000
2022-11-21 16:49:56   1669049396 65.000
2022-11-21 16:50:01   1669049401 59.000
2022-11-21 16:50:06   1669049406 65.000
2022-11-21 16:50:11   1669049411 69.000
2022-11-21 16:50:16   1669049416 64.000
2022-11-21 16:50:21   1669049421 67.000
2022-11-21 16:50:26   1669049426 65.000
2022-11-21 16:50:31   1669049431 64.000
2022-11-21 16:50:36   1669049436 68.000
2022-11-21 16:50:41   1669049441 68.000
2022-11-21 16:50:46   1669049446 66.000
2022-11-21 16:50:51   1669049451 63.000
2022-11-21 16:50:56   1669049456 59.000
2022-11-21 16:51:01   1669049461 66.000
2022-11-21 16:51:06   1669049466 63.000
2022-11-21 16:51:11   1669049471 65.000
2022-11-21 16:51:16   1669049476 67.000
2022-11-21 16:51:21   1669049481 67.000
2022-11-21 16:51:26   1669049486 67.000
2022-11-21 16:51:31   1669049491 69.000
2022-11-21 16:51:36   1669049496 67.000
2022-11-21 16:51:41   1669049501 68.000
2022-11-21 16:51:46   1669049506 67.000
2022-11-21 16:51:51   1669049511 72.000
2022-11-21 16:51:56   1669049516 70.000
2022-11-21 16:52:01   1669049521 68.000
2022-11-21 16:52:06   1669049526 68.000
2022-11-21 16:52:11   1669049531 71.000
2022-11-21 16:52:16   1669049536 71.000
2022-11-21 16:52:21   1669049541 66.000
2022-11-21 16:52:26   1669049546 70.000
2022-11-21 16:52:31   1669049551 69.000
2022-11-21 16:52:36   1669049556 69.000
2022-11-21 16:52:41   1669049561 70.000
2022-11-21 16:52:46   1669049566 70.000
2022-11-21 16:52:51   1669049571 73.000
2022-11-21 16:52:56   1669049576 75.000
2022-11-21 16:53:01   1669049581 64.000
2022-11-21 16:53:06   1669049586 63.000
2022-11-21 16:53:11   1669049591 71.000
2022-11-21 16:53:16   1669049596 71.000
2022-11-21 16:53:21   1669049601 65.000
2022-11-21 16:53:26   1669049606 71.000
2022-11-21 16:53:31   1669049611 70.000
2022-11-21 16:53:36   1669049616 69.000
2022-11-21 16:53:41   1669049621 69.000
2022-11-21 16:53:46   1669049626 68.000
2022-11-21 16:53:51   1669049631 70.000
2022-11-21 16:53:56   1669049636 68.000
2022-11-21 16:54:02   1669049642 69.000
2022-11-21 16:54:07   1669049647 71.000
2022-11-21 16:54:12   1669049652 71.000
2022-11-21 16:54:17   1669049657 69.000
2022-11-21 16:54:22   1669049662 70.000
2022-11-21 16:54:27   1669049667 68.000
2022-11-21 16:54:32   1669049672 71.000
2022-11-21 16:54:37   1669049677 73.000
2022-11-21 16:54:42   1669049682 73.000
2022-11-21 16:54:47   1669049687 65.000
2022-11-21 16:54:52   1669049692 70.000
2022-11-21 16:54:57   1669049697 70.000
2022-11-21 16:55:01   1669049701 71.000
2022-11-21 16:55:06   1669049706 68.000
2022-11-21 16:55:11   1669049711 70.000
2022-11-21 16:55:16   1669049716 71.000
2022-11-21 16:55:21   1669049721 71.000
2022-11-21 16:55:26   1669049726 72.000
2022-11-21 16:55:31   1669049731 70.000
2022-11-21 16:55:36   1669049736 73.000
2022-11-21 16:55:41   1669049741 74.000
2022-11-21 16:55:46   1669049746 74.000
2022-11-21 16:55:51   1669049751 76.000
2022-11-21 16:55:56   1669049756 70.000
2022-11-21 16:56:01   1669049761 71.000
2022-11-21 16:56:06   1669049766 72.000
2022-11-21 16:56:11   1669049771 73.000
2022-11-21 16:56:16   1669049776 75.000
2022-11-21 16:56:21   1669049781 75.000
2022-11-21 16:56:26   1669049786 72.000
2022-11-21 16:56:31   1669049791 72.000
2022-11-21 16:56:36   1669049796 72.000
2022-11-21 16:56:41   1669049801 68.000
2022-11-21 16:56:46   1669049806 67.000
2022-11-21 16:56:51   1669049811 72.000
2022-11-21 16:56:56   1669049816 71.000
2022-11-21 16:57:01   1669049821 72.000
2022-11-21 16:57:06   1669049826 70.000
2022-11-21 16:57:11   1669049831 71.000
2022-11-21 16:57:16   1669049836 69.000
2022-11-21 16:57:21   1669049841 69.000
2022-11-21 16:57:26   1669049846 70.000
2022-11-21 16:57:31   1669049851 72.000
2022-11-21 16:57:36   1669049856 73.000
2022-11-21 16:57:41   1669049861 68.000
2022-11-21 16:57:46   1669049866 70.000
2022-11-21 16:57:51   1669049871 72.000
2022-11-21 16:57:56   1669049876 69.000
2022-11-21 16:58:01   1669049881 72.000
2022-11-21 16:58:06   1669049886 70.000
2022-11-21 16:58:11   1669049891 70.000
2022-11-21 16:58:16   1669049896 71.000
2022-11-21 16:58:21   1669049901 72.000
2022-11-21 16:58:26   1669049906 70.000
2022-11-21 16:58:31   1669049911 71.000
2022-11-21 16:58:36   1669049916 67.000
2022-11-21 16:58:41   1669049921 73.000
2022-11-21 16:58:46   1669049926 72.000
2022-11-21 16:58:51   1669049931 70.000
2022-11-21 16:58:56   1669049936 71.000
2022-11-21 16:59:01   1669049941 65.000
2022-11-21 16:59:06   1669049946 72.000
2022-11-21 16:59:11   1669049951 69.000
2022-11-21 16:59:16   1669049956 71.000
2022-11-21 16:59:21   1669049961 69.000
2022-11-21 16:59:26   1669049966 70.000
2022-11-21 16:59:31   1669049971 72.000
2022-11-21 16:59:36   1669049976 71.000
2022-11-21 16:59:41   1669049981 68.000
2022-11-21 16:59:46   1669049986 70.000
2022-11-21 16:59:51   1669049991 72.000
2022-11-21 16:59:56   1669049996 68.000
2022-11-21 17:00:02   1669050002 72.000
2022-11-21 17:00:07   1669050007 73.000
2022-11-21 17:00:12   1669050012 74.000
2022-11-21 17:00:17   1669050017 73.000
2022-11-21 17:00:22   1669050022 73.000
2022-11-21 17:00:27   1669050027 72.000
2022-11-21 17:00:32   1669050032 74.000
2022-11-21 17:00:37   1669050037 67.000
2022-11-21 17:00:42   1669050042 77.000
2022-11-21 17:00:47   1669050047 70.000
2022-11-21 17:00:52   1669050052 67.000
2022-11-21 17:00:57   1669050057 74.000
2022-11-21 17:01:01   1669050061 73.000
2022-11-21 17:01:06   1669050066 74.000
2022-11-21 17:01:11   1669050071 70.000
2022-11-21 17:01:16   1669050076 75.000
2022-11-21 17:01:21   1669050081 73.000
2022-11-21 17:01:26   1669050086 71.000
2022-11-21 17:01:31   1669050091 76.000
2022-11-21 17:01:36   1669050096 79.000
2022-11-21 17:01:41   1669050101 85.000
2022-11-21 17:01:46   1669050106 78.000
2022-11-21 17:01:51   1669050111 69.000
2022-11-21 17:01:56   1669050116 71.000
2022-11-21 17:02:01   1669050121 76.000
2022-11-21 17:02:06   1669050126 68.000
2022-11-21 17:02:11   1669050131 78.000
2022-11-21 17:02:16   1669050136 76.000
2022-11-21 17:02:21   1669050141 75.000
2022-11-21 17:02:26   1669050146 77.000
2022-11-21 17:02:31   1669050151 74.000
2022-11-21 17:02:36   1669050156 75.000
2022-11-21 17:02:41   1669050161 76.000
2022-11-21 17:02:46   1669050166 75.000
2022-11-21 17:02:51   1669050171 76.000
2022-11-21 17:02:56   1669050176 72.000
2022-11-21 17:03:01   1669050181 77.000
2022-11-21 17:03:06   1669050186 68.000
2022-11-21 17:03:11   1669050191 71.000
2022-11-21 17:03:16   1669050196 72.000
2022-11-21 17:03:21   1669050201 70.000
2022-11-21 17:03:26   1669050206 67.000
2022-11-21 17:03:31   1669050211 69.000
2022-11-21 17:03:36   1669050216 71.000
2022-11-21 17:03:41   1669050221 71.000
2022-11-21 17:03:46   1669050226 65.000
2022-11-21 17:03:51   1669050231 71.000
2022-11-21 17:03:56   1669050236 66.000
2022-11-21 17:04:01   1669050241 66.000
2022-11-21 17:04:06   1669050246 71.000
2022-11-21 17:04:11   1669050251 74.000
2022-11-21 17:04:16   1669050256 81.000
2022-11-21 17:04:21   1669050261 73.000
2022-11-21 17:04:26   1669050266 72.000
2022-11-21 17:04:31   1669050271 67.000
2022-11-21 17:04:36   1669050276 74.000
2022-11-21 17:04:41   1669050281 75.000
2022-11-21 17:04:46   1669050286 71.000
2022-11-21 17:04:51   1669050291 64.000
2022-11-21 17:04:56   1669050296 63.000
2022-11-21 17:05:01   1669050301 69.000
2022-11-21 17:05:06   1669050306 67.000
2022-11-21 17:05:11   1669050311 66.000
2022-11-21 17:05:16   1669050316 72.000
2022-11-21 17:05:21   1669050321 72.000
2022-11-21 17:05:26   1669050326 69.000
2022-11-21 17:05:31   1669050331 70.000
2022-11-21 17:05:36   1669050336 68.000
2022-11-21 17:05:41   1669050341 67.000
2022-11-21 17:05:46   1669050346 62.000
2022-11-21 17:05:51   1669050351 66.000
2022-11-21 17:05:56   1669050356 70.000
2022-11-21 17:06:01   1669050361 65.000
2022-11-21 17:06:06   1669050366 65.000
2022-11-21 17:06:11   1669050371 67.000
2022-11-21 17:06:16   1669050376 65.000
2022-11-21 17:06:21   1669050381 64.000
2022-11-21 17:06:26   1669050386 64.000
2022-11-21 17:06:31   1669050391 63.000
2022-11-21 17:06:36   1669050396 59.000
2022-11-21 17:06:41   1669050401 70.000
2022-11-21 17:06:46   1669050406 66.000
2022-11-21 17:06:51   1669050411 63.000
2022-11-21 17:06:56   1669050416 65.000
2022-11-21 17:07:01   1669050421 66.000
2022-11-21 17:07:06   1669050426 66.000
2022-11-21 17:07:11   1669050431 63.000
2022-11-21 17:07:16   1669050436 57.000
2022-11-21 17:07:21   1669050441 67.000
2022-11-21 17:07:26   1669050446 68.000
2022-11-21 17:07:31   1669050451 73.000
2022-11-21 17:07:36   1669050456 67.000
2022-11-21 17:07:41   1669050461 65.000
2022-11-21 17:07:46   1669050466 61.000
2022-11-21 17:07:51   1669050471 59.000
2022-11-21 17:07:56   1669050476 71.000
2022-11-21 17:08:01   1669050481 70.000
2022-11-21 17:08:06   1669050486 74.000
2022-11-21 17:08:11   1669050491 64.000
2022-11-21 17:08:16   1669050496 64.000
2022-11-21 17:08:21   1669050501 70.000
2022-11-21 17:08:26   1669050506 68.000
2022-11-21 17:08:31   1669050511 68.000
2022-11-21 17:08:36   1669050516 68.000
2022-11-21 17:08:41   1669050521 72.000
2022-11-21 17:08:46   1669050526 68.000
2022-11-21 17:08:51   1669050531 70.000
2022-11-21 17:08:56   1669050536 63.000
2022-11-21 17:09:01   1669050541 70.000
2022-11-21 17:09:06   1669050546 62.000
2022-11-21 17:09:11   1669050551 69.000
2022-11-21 17:09:16   1669050556 69.000
2022-11-21 17:09:21   1669050561 68.000
2022-11-21 17:09:26   1669050566 68.000
2022-11-21 17:09:31   1669050571 72.000
2022-11-21 17:09:36   1669050576 69.000
2022-11-21 17:09:41   1669050581 70.000
2022-11-21 17:09:46   1669050586 72.000
2022-11-21 17:09:51   1669050591 68.000
2022-11-21 17:09:56   1669050596 66.000
2022-11-21 17:10:02   1669050602 71.000
2022-11-21 17:10:07   1669050607 68.000
2022-11-21 17:10:12   1669050612 65.000
2022-11-21 17:10:17   1669050617 66.000
2022-11-21 17:10:22   1669050622 64.000
2022-11-21 17:10:27   1669050627 64.000
2022-11-21 17:10:32   1669050632 63.000
2022-11-21 17:10:37   1669050637 67.000
2022-11-21 17:10:42   1669050642 70.000
2022-11-21 17:10:47   1669050647 68.000
2022-11-21 17:10:52   1669050652 66.000
2022-11-21 17:10:57   1669050657 68.000
2022-11-21 17:11:01   1669050661 70.000
2022-11-21 17:11:06   1669050666 64.000
2022-11-21 17:11:11   1669050671 69.000
2022-11-21 17:11:16   1669050676 62.000
2022-11-21 17:11:21   1669050681 67.000
2022-11-21 17:11:26   1669050686 65.000
2022-11-21 17:11:31   1669050691 67.000
2022-11-21 17:11:36   1669050696 71.000
2022-11-21 17:11:41   1669050701 70.000
2022-11-21 17:11:46   1669050706 72.000
2022-11-21 17:11:51   1669050711 70.000
2022-11-21 17:11:56   1669050716 65.000
2022-11-21 17:12:02   1669050722 67.000
2022-11-21 17:12:07   1669050727 65.000
2022-11-21 17:12:12   1669050732 68.000
2022-11-21 17:12:17   1669050737 68.000
2022-11-21 17:12:22   1669050742 68.000
2022-11-21 17:12:27   1669050747 66.000
2022-11-21 17:12:32   1669050752 67.000
2022-11-21 17:12:37   1669050757 69.000
2022-11-21 17:12:42   1669050762 70.000
2022-11-21 17:12:47   1669050767 72.000
2022-11-21 17:12:52   1669050772 73.000
2022-11-21 17:12:57   1669050777 70.000
2022-11-21 17:13:01   1669050781 71.000
2022-11-21 17:13:06   1669050786 71.000
2022-11-21 17:13:11   1669050791 69.000
2022-11-21 17:13:16   1669050796 66.000
2022-11-21 17:13:21   1669050801 67.000
2022-11-21 17:13:26   1669050806 70.000
2022-11-21 17:13:31   1669050811 69.000
2022-11-21 17:13:36   1669050816 71.000
2022-11-21 17:13:41   1669050821 70.000
2022-11-21 17:13:46   1669050826 67.000
2022-11-21 17:13:51   1669050831 63.000
2022-11-21 17:13:56   1669050836 68.000
2022-11-21 17:14:01   1669050841 68.000
2022-11-21 17:14:06   1669050846 66.000
2022-11-21 17:14:11   1669050851 65.000
2022-11-21 17:14:16   1669050856 70.000
2022-11-21 17:14:21   1669050861 69.000
2022-11-21 17:14:26   1669050866 70.000
2022-11-21 17:14:31   1669050871 72.000
2022-11-21 17:14:36   1669050876 72.000
2022-11-21 17:14:41   1669050881 73.000
2022-11-21 17:14:46   1669050886 72.000
2022-11-21 17:14:51   1669050891 68.000
2022-11-21 17:14:56   1669050896 69.000
2022-11-21 17:15:01   1669050901 68.000
2022-11-21 17:15:06   1669050906 70.000
2022-11-21 17:15:11   1669050911 72.000
2022-11-21 17:15:16   1669050916 71.000
2022-11-21 17:15:21   1669050921 70.000
2022-11-21 17:15:26   1669050926 66.000
2022-11-21 17:15:31   1669050931 70.000
2022-11-21 17:15:36   1669050936 68.000
2022-11-21 17:15:41   1669050941 71.000
2022-11-21 17:15:46   1669050946 71.000
2022-11-21 17:15:51   1669050951 76.000
2022-11-21 17:15:56   1669050956 75.000
2022-11-21 17:16:01   1669050961 69.000
2022-11-21 17:16:06   1669050966 74.000
2022-11-21 17:16:11   1669050971 70.000
2022-11-21 17:16:16   1669050976 73.000
2022-11-21 17:16:21   1669050981 70.000
2022-11-21 17:16:26   1669050986 71.000
2022-11-21 17:16:31   1669050991 71.000
2022-11-21 17:16:36   1669050996 69.000
2022-11-21 17:16:41   1669051001 69.000
2022-11-21 17:16:46   1669051006 68.000
2022-11-21 17:16:51   1669051011 72.000
2022-11-21 17:16:56   1669051016 67.000
2022-11-21 17:17:01   1669051021 67.000
2022-11-21 17:17:06   1669051026 68.000
2022-11-21 17:17:11   1669051031 68.000
2022-11-21 17:17:16   1669051036 64.000
2022-11-21 17:17:21   1669051041 68.000
2022-11-21 17:17:26   1669051046 71.000
2022-11-21 17:17:31   1669051051 74.000
2022-11-21 17:17:36   1669051056 67.000
2022-11-21 17:17:41   1669051061 71.000
2022-11-21 17:17:46   1669051066 75.000
2022-11-21 17:17:51   1669051071 69.000
2022-11-21 17:17:56   1669051076 68.000
2022-11-21 17:18:01   1669051081 67.000
2022-11-21 17:18:06   1669051086 70.000
2022-11-21 17:18:11   1669051091 68.000
2022-11-21 17:18:16   1669051096 68.000
2022-11-21 17:18:21   1669051101 67.000
2022-11-21 17:18:26   1669051106 68.000
2022-11-21 17:18:31   1669051111 68.000
2022-11-21 17:18:36   1669051116 69.000
2022-11-21 17:18:41   1669051121 68.000
2022-11-21 17:18:46   1669051126 71.000
2022-11-21 17:18:51   1669051131 69.000
2022-11-21 17:18:56   1669051136 69.000
2022-11-21 17:19:01   1669051141 69.000
2022-11-21 17:19:06   1669051146 66.000
2022-11-21 17:19:11   1669051151 65.000
2022-11-21 17:19:16   1669051156 64.000
2022-11-21 17:19:21   1669051161 66.000
2022-11-21 17:19:26   1669051166 68.000
2022-11-21 17:19:31   1669051171 70.000
2022-11-21 17:19:36   1669051176 69.000
2022-11-21 17:19:41   1669051181 66.000
2022-11-21 17:19:46   1669051186 64.000
2022-11-21 17:19:51   1669051191 68.000
2022-11-21 17:19:56   1669051196 67.000
2022-11-21 17:20:01   1669051201 68.000
2022-11-21 17:20:06   1669051206 67.000
2022-11-21 17:20:11   1669051211 64.000
2022-11-21 17:20:16   1669051216 66.000
2022-11-21 17:20:21   1669051221 68.000
2022-11-21 17:20:26   1669051226 71.000
2022-11-21 17:20:31   1669051231 73.000
2022-11-21 17:20:36   1669051236 72.000
2022-11-21 17:20:41   1669051241 64.000
2022-11-21 17:20:46   1669051246 69.000
2022-11-21 17:20:51   1669051251 63.000
2022-11-21 17:20:56   1669051256 67.000
2022-11-21 17:21:01   1669051261 62.000
2022-11-21 17:21:06   1669051266 55.000
2022-11-21 17:21:11   1669051271 69.000
2022-11-21 17:21:16   1669051276 70.000
2022-11-21 17:21:21   1669051281 69.000
2022-11-21 17:21:26   1669051286 70.000
2022-11-21 17:21:31   1669051291 69.000
2022-11-21 17:21:36   1669051296 66.000
2022-11-21 17:21:41   1669051301 62.000
2022-11-21 17:21:46   1669051306 65.000
2022-11-21 17:21:51   1669051311 61.000
2022-11-21 17:21:56   1669051316 64.000
2022-11-21 17:22:01   1669051321 55.000
2022-11-21 17:22:06   1669051326 52.000
2022-11-21 17:22:11   1669051331 61.000
2022-11-21 17:22:16   1669051336 55.000
2022-11-21 17:22:21   1669051341 60.000
2022-11-21 17:22:26   1669051346 66.000
2022-11-21 17:22:31   1669051351 63.000
2022-11-21 17:22:36   1669051356 66.000
2022-11-21 17:22:41   1669051361 55.000
2022-11-21 17:22:46   1669051366 52.000
2022-11-21 17:22:51   1669051371 56.000
2022-11-21 17:22:56   1669051376 59.000
2022-11-21 17:23:01   1669051381 62.000
2022-11-21 17:23:06   1669051386 59.000
2022-11-21 17:23:11   1669051391 65.000
2022-11-21 17:23:16   1669051396 61.000
2022-11-21 17:23:21   1669051401 72.000
2022-11-21 17:23:26   1669051406 66.000
2022-11-21 17:23:31   1669051411 66.000
2022-11-21 17:23:36   1669051416 65.000
2022-11-21 17:23:41   1669051421 71.000
2022-11-21 17:23:46   1669051426 64.000
2022-11-21 17:23:51   1669051431 72.000
2022-11-21 17:23:56   1669051436 63.000
2022-11-21 17:24:01   1669051441 66.000
2022-11-21 17:24:06   1669051446 69.000
2022-11-21 17:24:11   1669051451 68.000
2022-11-21 17:24:16   1669051456 69.000
2022-11-21 17:24:21   1669051461 66.000
2022-11-21 17:24:26   1669051466 68.000
2022-11-21 17:24:31   1669051471 66.000
2022-11-21 17:24:36   1669051476 68.000
2022-11-21 17:24:41   1669051481 67.000
2022-11-21 17:24:46   1669051486 66.000
2022-11-21 17:24:51   1669051491 65.000
2022-11-21 17:24:56   1669051496 70.000
2022-11-21 17:25:01   1669051501 62.000
2022-11-21 17:25:06   1669051506 64.000
2022-11-21 17:25:11   1669051511 64.000
2022-11-21 17:25:16   1669051516 66.000
2022-11-21 17:25:21   1669051521 58.000
2022-11-21 17:25:26   1669051526 65.000
2022-11-21 17:25:31   1669051531 66.000
2022-11-21 17:25:36   1669051536 62.000
2022-11-21 17:25:41   1669051541 65.000
2022-11-21 17:25:46   1669051546 66.000
2022-11-21 17:25:51   1669051551 66.000
2022-11-21 17:25:56   1669051556 63.000
2022-11-21 17:26:01   1669051561 63.000
2022-11-21 17:26:06   1669051566 65.000
2022-11-21 17:26:11   1669051571 63.000
2022-11-21 17:26:16   1669051576 65.000
2022-11-21 17:26:21   1669051581 64.000
2022-11-21 17:26:26   1669051586 64.000
2022-11-21 17:26:31   1669051591 62.000
2022-11-21 17:26:36   1669051596 66.000
2022-11-21 17:26:41   1669051601 63.000
2022-11-21 17:26:46   1669051606 62.000
2022-11-21 17:26:51   1669051611 63.000
2022-11-21 17:26:56   1669051616 61.000
2022-11-21 17:27:01   1669051621 61.000
2022-11-21 17:27:06   1669051626 67.000
2022-11-21 17:27:11   1669051631 65.000
2022-11-21 17:27:16   1669051636 68.000
2022-11-21 17:27:21   1669051641 63.000
2022-11-21 17:27:26   1669051646 63.000
2022-11-21 17:27:31   1669051651 62.000
2022-11-21 17:27:36   1669051656 62.000
2022-11-21 17:27:41   1669051661 65.000
2022-11-21 17:27:46   1669051666 62.000
2022-11-21 17:27:51   1669051671 63.000
2022-11-21 17:27:56   1669051676 61.000
2022-11-21 17:28:01   1669051681 66.000
2022-11-21 17:28:06   1669051686 63.000
2022-11-21 17:28:11   1669051691 54.000
2022-11-21 17:28:16   1669051696 61.000
2022-11-21 17:28:21   1669051701 55.000
2022-11-21 17:28:26   1669051706 66.000
2022-11-21 17:28:31   1669051711 58.000
2022-11-21 17:28:36   1669051716 64.000
2022-11-21 17:28:41   1669051721 55.000
2022-11-21 17:28:46   1669051726 60.000
2022-11-21 17:28:51   1669051731 56.000
2022-11-21 17:28:56   1669051736 70.000
2022-11-21 17:29:01   1669051741 64.000
2022-11-21 17:29:06   1669051746 62.000
2022-11-21 17:29:11   1669051751 64.000
2022-11-21 17:29:16   1669051756 65.000
2022-11-21 17:29:21   1669051761 67.000
2022-11-21 17:29:26   1669051766 65.000
2022-11-21 17:29:31   1669051771 63.000
2022-11-21 17:29:36   1669051776 57.000
2022-11-21 17:29:41   1669051781 60.000
2022-11-21 17:29:46   1669051786 59.000
2022-11-21 17:29:51   1669051791 72.000
2022-11-21 17:29:56   1669051796 63.000
2022-11-21 17:30:01   1669051801 58.000
2022-11-21 17:30:06   1669051806 57.000
2022-11-21 17:30:11   1669051811 61.000
2022-11-21 17:30:16   1669051816 65.000
2022-11-21 17:30:21   1669051821 67.000
2022-11-21 17:30:26   1669051826 69.000
2022-11-21 17:30:31   1669051831 67.000
2022-11-21 17:30:36   1669051836 70.000
2022-11-21 17:30:41   1669051841 64.000
2022-11-21 17:30:46   1669051846 69.000
2022-11-21 17:30:51   1669051851 63.000
2022-11-21 17:30:56   1669051856 67.000
2022-11-21 17:31:01   1669051861 73.000
2022-11-21 17:31:06   1669051866 73.000
2022-11-21 17:31:11   1669051871 72.000
2022-11-21 17:31:16   1669051876 70.000
2022-11-21 17:31:21   1669051881 66.000
2022-11-21 17:31:26   1669051886 67.000
2022-11-21 17:31:31   1669051891 64.000
2022-11-21 17:31:36   1669051896 58.000
2022-11-21 17:31:41   1669051901 58.000
2022-11-21 17:31:46   1669051906 64.000
2022-11-21 17:31:51   1669051911 66.000
2022-11-21 17:31:56   1669051916 60.000
2022-11-21 17:32:01   1669051921 66.000
2022-11-21 17:32:06   1669051926 69.000
2022-11-21 17:32:11   1669051931 61.000
2022-11-21 17:32:16   1669051936 60.000
2022-11-21 17:32:21   1669051941 65.000
2022-11-21 17:32:26   1669051946 64.000
2022-11-21 17:32:31   1669051951 66.000
2022-11-21 17:32:36   1669051956 65.000
2022-11-21 17:32:41   1669051961 67.000
2022-11-21 17:32:46   1669051966 67.000
2022-11-21 17:32:51   1669051971 64.000
2022-11-21 17:32:56   1669051976 60.000
2022-11-21 17:33:01   1669051981 61.000
2022-11-21 17:33:06   1669051986 63.000
2022-11-21 17:33:11   1669051991 63.000
2022-11-21 17:33:16   1669051996 66.000
2022-11-21 17:33:21   1669052001 64.000
2022-11-21 17:33:26   1669052006 67.000
2022-11-21 17:33:31   1669052011 66.000
2022-11-21 17:33:36   1669052016 69.000
2022-11-21 17:33:41   1669052021 70.000
2022-11-21 17:33:46   1669052026 64.000
2022-11-21 17:33:51   1669052031 60.000
2022-11-21 17:33:56   1669052036 65.000
2022-11-21 17:34:01   1669052041 70.000
2022-11-21 17:34:06   1669052046 62.000
2022-11-21 17:34:11   1669052051 65.000
2022-11-21 17:34:16   1669052056 61.000
2022-11-21 17:34:21   1669052061 65.000
2022-11-21 17:34:26   1669052066 66.000
2022-11-21 17:34:31   1669052071 65.000
2022-11-21 17:34:36   1669052076 67.000
2022-11-21 17:34:41   1669052081 61.000
2022-11-21 17:34:46   1669052086 70.000
2022-11-21 17:34:51   1669052091 67.000
2022-11-21 17:34:56   1669052096 67.000
2022-11-21 17:35:01   1669052101 69.000
2022-11-21 17:35:06   1669052106 68.000
2022-11-21 17:35:11   1669052111 73.000
2022-11-21 17:35:16   1669052116 74.000
2022-11-21 17:35:21   1669052121 63.000
2022-11-21 17:35:26   1669052126 61.000
2022-11-21 17:35:31   1669052131 68.000
2022-11-21 17:35:36   1669052136 63.000
2022-11-21 17:35:41   1669052141 64.000
2022-11-21 17:35:46   1669052146 65.000
2022-11-21 17:35:51   1669052151 67.000
2022-11-21 17:35:56   1669052156 61.000
2022-11-21 17:36:01   1669052161 63.000
2022-11-21 17:36:06   1669052166 65.000
2022-11-21 17:36:11   1669052171 68.000
2022-11-21 17:36:16   1669052176 67.000
2022-11-21 17:36:21   1669052181 67.000
2022-11-21 17:36:26   1669052186 70.000
2022-11-21 17:36:31   1669052191 66.000
2022-11-21 17:36:36   1669052196 72.000
2022-11-21 17:36:41   1669052201 63.000
2022-11-21 17:36:46   1669052206 68.000
2022-11-21 17:36:51   1669052211 66.000
2022-11-21 17:36:56   1669052216 57.000
2022-11-21 17:37:01   1669052221 66.000
2022-11-21 17:37:06   1669052226 62.000
2022-11-21 17:37:11   1669052231 66.000
2022-11-21 17:37:16   1669052236 67.000
2022-11-21 17:37:21   1669052241 66.000
2022-11-21 17:37:26   1669052246 68.000
2022-11-21 17:37:31   1669052251 68.000
2022-11-21 17:37:36   1669052256 63.000
2022-11-21 17:37:41   1669052261 59.000
2022-11-21 17:37:46   1669052266 54.000
2022-11-21 17:37:50   1669052270 63.000
2022-11-21 17:37:55   1669052275 69.000
2022-11-21 17:38:00   1669052280 70.000
2022-11-21 17:38:01   1669052281 69.000
2022-11-21 17:38:06   1669052286 69.000
2022-11-21 17:38:11   1669052291 68.000
2022-11-21 17:38:16   1669052296 65.000
2022-11-21 17:38:21   1669052301 66.000
2022-11-21 17:38:26   1669052306 63.000
2022-11-21 17:38:31   1669052311 68.000
2022-11-21 17:38:36   1669052316 65.000
2022-11-21 17:38:41   1669052321 66.000
2022-11-21 17:38:46   1669052326 56.000
2022-11-21 17:38:51   1669052331 62.000
2022-11-21 17:38:56   1669052336 58.000
2022-11-21 17:39:01   1669052341 67.000
2022-11-21 17:39:06   1669052346 67.000
2022-11-21 17:39:11   1669052351 73.000
2022-11-21 17:39:16   1669052356 74.000
2022-11-21 17:39:21   1669052361 68.000
2022-11-21 17:39:26   1669052366 65.000
2022-11-21 17:39:31   1669052371 66.000
2022-11-21 17:39:36   1669052376 68.000
2022-11-21 17:39:41   1669052381 67.000
2022-11-21 17:39:46   1669052386 68.000
2022-11-21 17:39:51   1669052391 68.000
2022-11-21 17:39:56   1669052396 67.000
2022-11-21 17:40:01   1669052401 61.000
2022-11-21 17:40:06   1669052406 64.000
2022-11-21 17:40:11   1669052411 65.000
2022-11-21 17:40:16   1669052416 61.000
2022-11-21 17:40:21   1669052421 66.000
2022-11-21 17:40:26   1669052426 60.000
2022-11-21 17:40:31   1669052431 71.000
2022-11-21 17:40:36   1669052436 69.000
2022-11-21 17:40:41   1669052441 69.000
2022-11-21 17:40:46   1669052446 67.000
2022-11-21 17:40:51   1669052451 66.000
2022-11-21 17:40:56   1669052456 64.000
2022-11-21 17:41:01   1669052461 68.000
2022-11-21 17:41:06   1669052466 66.000
2022-11-21 17:41:11   1669052471 65.000
2022-11-21 17:41:16   1669052476 66.000
2022-11-21 17:41:21   1669052481 64.000
2022-11-21 17:41:26   1669052486 61.000
2022-11-21 17:41:31   1669052491 67.000
2022-11-21 17:41:36   1669052496 67.000
2022-11-21 17:41:41   1669052501 65.000
2022-11-21 17:41:46   1669052506 66.000
2022-11-21 17:41:51   1669052511 63.000
2022-11-21 17:41:56   1669052516 66.000
2022-11-21 17:42:01   1669052521 66.000
2022-11-21 17:42:06   1669052526 64.000
2022-11-21 17:42:11   1669052531 70.000
2022-11-21 17:42:16   1669052536 69.000
2022-11-21 17:42:21   1669052541 65.000
2022-11-21 17:42:26   1669052546 60.000
2022-11-21 17:42:31   1669052551 58.000
2022-11-21 17:42:36   1669052556 58.000
2022-11-21 17:42:41   1669052561 61.000
2022-11-21 17:42:46   1669052566 66.000
2022-11-21 17:42:51   1669052571 68.000
2022-11-21 17:42:56   1669052576 59.000
2022-11-21 17:43:01   1669052581 66.000
2022-11-21 17:43:06   1669052586 70.000
2022-11-21 17:43:11   1669052591 81.000
2022-11-21 17:43:16   1669052596 65.000
2022-11-21 17:43:21   1669052601 68.000
2022-11-21 17:43:26   1669052606 68.000
2022-11-21 17:43:31   1669052611 69.000
2022-11-21 17:43:36   1669052616 70.000
2022-11-21 17:43:41   1669052621 64.000
2022-11-21 17:43:46   1669052626 69.000
2022-11-21 17:43:51   1669052631 72.000
2022-11-21 17:43:56   1669052636 59.000
2022-11-21 17:44:01   1669052641 66.000
2022-11-21 17:44:06   1669052646 67.000
2022-11-21 17:44:11   1669052651 64.000
2022-11-21 17:44:16   1669052656 60.000
2022-11-21 17:44:21   1669052661 54.000
2022-11-21 17:44:26   1669052666 62.000
2022-11-21 17:44:31   1669052671 64.000
2022-11-21 17:44:36   1669052676 66.000
2022-11-21 17:44:41   1669052681 68.000
2022-11-21 17:44:46   1669052686 69.000
2022-11-21 17:44:51   1669052691 70.000
2022-11-21 17:44:56   1669052696 63.000
2022-11-21 17:45:01   1669052701 65.000
2022-11-21 17:45:06   1669052706 66.000
2022-11-21 17:45:11   1669052711 58.000
2022-11-21 17:45:16   1669052716 70.000
2022-11-21 17:45:21   1669052721 56.000
2022-11-21 17:45:26   1669052726 55.000
2022-11-21 17:45:31   1669052731 67.000
2022-11-21 17:45:36   1669052736 66.000
2022-11-21 17:45:41   1669052741 66.000
2022-11-21 17:45:46   1669052746 63.000
2022-11-21 17:45:51   1669052751 63.000
2022-11-21 17:45:56   1669052756 66.000
2022-11-21 17:46:01   1669052761 65.000
2022-11-21 17:46:06   1669052766 66.000
2022-11-21 17:46:11   1669052771 68.000
2022-11-21 17:46:16   1669052776 68.000
2022-11-21 17:46:21   1669052781 58.000
2022-11-21 17:46:26   1669052786 67.000
2022-11-21 17:46:31   1669052791 66.000
2022-11-21 17:46:36   1669052796 70.000
2022-11-21 17:46:41   1669052801 70.000
2022-11-21 17:46:46   1669052806 70.000
2022-11-21 17:46:51   1669052811 61.000
2022-11-21 17:46:56   1669052816 69.000
2022-11-21 17:47:01   1669052821 65.000
2022-11-21 17:47:06   1669052826 68.000
2022-11-21 17:47:11   1669052831 66.000
2022-11-21 17:47:16   1669052836 67.000
2022-11-21 17:47:21   1669052841 67.000
2022-11-21 17:47:26   1669052846 74.000
2022-11-21 17:47:31   1669052851 68.000
2022-11-21 17:47:36   1669052856 69.000
2022-11-21 17:47:41   1669052861 64.000
2022-11-21 17:47:46   1669052866 69.000
2022-11-21 17:47:51   1669052871 68.000
2022-11-21 17:47:56   1669052876 64.000
2022-11-21 17:48:02   1669052882 67.000
2022-11-21 17:48:07   1669052887 66.000
2022-11-21 17:48:12   1669052892 68.000
2022-11-21 17:48:17   1669052897 63.000
2022-11-21 17:48:22   1669052902 68.000
2022-11-21 17:48:27   1669052907 74.000
2022-11-21 17:48:32   1669052912 74.000
2022-11-21 17:48:37   1669052917 69.000
2022-11-21 17:48:42   1669052922 68.000
2022-11-21 17:48:47   1669052927 62.000
2022-11-21 17:48:52   1669052932 67.000
2022-11-21 17:48:57   1669052937 63.000
2022-11-21 17:49:01   1669052941 65.000
2022-11-21 17:49:06   1669052946 68.000
2022-11-21 17:49:11   1669052951 61.000
2022-11-21 17:49:16   1669052956 70.000
2022-11-21 17:49:21   1669052961 68.000
2022-11-21 17:49:26   1669052966 65.000
2022-11-21 17:49:31   1669052971 69.000
2022-11-21 17:49:36   1669052976 65.000
2022-11-21 17:49:41   1669052981 66.000
2022-11-21 17:49:46   1669052986 68.000
2022-11-21 17:49:51   1669052991 70.000
2022-11-21 17:49:56   1669052996 63.000
2022-11-21 17:50:01   1669053001 57.000
2022-11-21 17:50:06   1669053006 59.000
2022-11-21 17:50:11   1669053011 69.000
2022-11-21 17:50:16   1669053016 61.000
2022-11-21 17:50:21   1669053021 67.000
2022-11-21 17:50:26   1669053026 66.000
2022-11-21 17:50:31   1669053031 63.000
2022-11-21 17:50:36   1669053036 60.000
2022-11-21 17:50:41   1669053041 66.000
2022-11-21 17:50:46   1669053046 64.000
2022-11-21 17:50:51   1669053051 66.000
2022-11-21 17:50:56   1669053056 64.000
2022-11-21 17:51:01   1669053061 65.000
2022-11-21 17:51:06   1669053066 66.000
2022-11-21 17:51:11   1669053071 68.000
2022-11-21 17:51:16   1669053076 68.000
2022-11-21 17:51:21   1669053081 66.000
2022-11-21 17:51:26   1669053086 64.000
2022-11-21 17:51:31   1669053091 66.000
2022-11-21 17:51:36   1669053096 64.000
2022-11-21 17:51:41   1669053101 65.000
2022-11-21 17:51:46   1669053106 59.000
2022-11-21 17:51:51   1669053111 57.000
2022-11-21 17:51:56   1669053116 54.000
2022-11-21 17:52:01   1669053121 58.000
2022-11-21 17:52:06   1669053126 66.000
2022-11-21 17:52:11   1669053131 62.000
2022-11-21 17:52:16   1669053136 64.000
2022-11-21 17:52:21   1669053141 67.000
2022-11-21 17:52:26   1669053146 67.000
2022-11-21 17:52:31   1669053151 64.000
2022-11-21 17:52:36   1669053156 59.000
2022-11-21 17:52:41   1669053161 65.000
2022-11-21 17:52:46   1669053166 72.000
2022-11-21 17:52:51   1669053171 68.000
2022-11-21 17:52:56   1669053176 67.000
2022-11-21 17:53:01   1669053181 66.000
2022-11-21 17:53:06   1669053186 62.000
2022-11-21 17:53:11   1669053191 64.000
2022-11-21 17:53:16   1669053196 65.000
2022-11-21 17:53:21   1669053201 68.000
2022-11-21 17:53:26   1669053206 67.000
2022-11-21 17:53:31   1669053211 66.000
2022-11-21 17:53:36   1669053216 69.000
2022-11-21 17:53:41   1669053221 68.000
2022-11-21 17:53:46   1669053226 68.000
2022-11-21 17:53:51   1669053231 67.000
2022-11-21 17:53:56   1669053236 64.000
2022-11-21 17:54:01   1669053241 68.000
2022-11-21 17:54:06   1669053246 66.000
2022-11-21 17:54:11   1669053251 69.000
2022-11-21 17:54:16   1669053256 70.000
2022-11-21 17:54:21   1669053261 66.000
2022-11-21 17:54:26   1669053266 62.000
2022-11-21 17:54:31   1669053271 61.000
2022-11-21 17:54:36   1669053276 58.000
2022-11-21 17:54:41   1669053281 58.000
2022-11-21 17:54:46   1669053286 56.000
2022-11-21 17:54:51   1669053291 61.000
2022-11-21 17:54:56   1669053296 72.000
2022-11-21 17:55:01   1669053301 68.000
2022-11-21 17:55:06   1669053306 62.000
2022-11-21 17:55:11   1669053311 66.000
2022-11-21 17:55:16   1669053316 65.000
2022-11-21 17:55:21   1669053321 65.000
2022-11-21 17:55:26   1669053326 62.000
2022-11-21 17:55:31   1669053331 62.000
2022-11-21 17:55:36   1669053336 62.000
2022-11-21 17:55:41   1669053341 50.000
2022-11-21 17:55:46   1669053346 56.000
2022-11-21 17:55:51   1669053351 57.000
2022-11-21 17:55:56   1669053356 58.000
2022-11-21 17:56:01   1669053361 57.000
2022-11-21 17:56:06   1669053366 65.000
2022-11-21 17:56:11   1669053371 61.000
2022-11-21 17:56:16   1669053376 58.000
2022-11-21 17:56:21   1669053381 66.000
2022-11-21 17:56:26   1669053386 61.000
2022-11-21 17:56:31   1669053391 67.000
2022-11-21 17:56:36   1669053396 64.000
2022-11-21 17:56:41   1669053401 68.000
2022-11-21 17:56:46   1669053406 65.000
2022-11-21 17:56:51   1669053411 64.000
2022-11-21 17:56:56   1669053416 64.000
2022-11-21 17:57:01   1669053421 62.000
2022-11-21 17:57:06   1669053426 65.000
2022-11-21 17:57:11   1669053431 55.000
2022-11-21 17:57:16   1669053436 61.000
2022-11-21 17:57:21   1669053441 61.000
2022-11-21 17:57:26   1669053446 60.000
2022-11-21 17:57:31   1669053451 61.000
2022-11-21 17:57:36   1669053456 65.000
2022-11-21 17:57:41   1669053461 56.000
2022-11-21 17:57:46   1669053466 59.000
2022-11-21 17:57:51   1669053471 54.000
2022-11-21 17:57:56   1669053476 61.000
2022-11-21 17:58:01   1669053481 60.000
2022-11-21 17:58:06   1669053486 64.000
2022-11-21 17:58:11   1669053491 58.000
2022-11-21 17:58:16   1669053496 57.000
2022-11-21 17:58:21   1669053501 61.000
2022-11-21 17:58:26   1669053506 61.000
2022-11-21 17:58:31   1669053511 60.000
2022-11-21 17:58:36   1669053516 54.000
2022-11-21 17:58:41   1669053521 65.000
2022-11-21 17:58:46   1669053526 62.000
2022-11-21 17:58:51   1669053531 59.000
2022-11-21 17:58:56   1669053536 63.000
2022-11-21 17:59:01   1669053541 54.000
2022-11-21 17:59:06   1669053546 59.000
2022-11-21 17:59:11   1669053551 63.000
2022-11-21 17:59:16   1669053556 63.000
2022-11-21 17:59:21   1669053561 67.000
2022-11-21 17:59:26   1669053566 62.000
2022-11-21 17:59:31   1669053571 64.000
2022-11-21 17:59:36   1669053576 64.000
2022-11-21 17:59:41   1669053581 65.000
2022-11-21 17:59:46   1669053586 78.000
2022-11-21 17:59:51   1669053591 66.000
2022-11-21 17:59:56   1669053596 67.000
2022-11-21 18:00:01   1669053601 61.000
2022-11-21 18:00:06   1669053606 62.000
2022-11-21 18:00:11   1669053611 60.000
2022-11-21 18:00:16   1669053616 60.000
2022-11-21 18:00:21   1669053621 66.000
2022-11-21 18:00:26   1669053626 67.000
2022-11-21 18:00:31   1669053631 61.000
2022-11-21 18:00:36   1669053636 64.000
2022-11-21 18:00:41   1669053641 67.000
2022-11-21 18:00:46   1669053646 62.000
2022-11-21 18:00:51   1669053651 68.000
2022-11-21 18:00:56   1669053656 68.000
2022-11-21 18:01:01   1669053661 62.000
2022-11-21 18:01:06   1669053666 62.000
2022-11-21 18:01:11   1669053671 63.000
2022-11-21 18:01:16   1669053676 62.000
2022-11-21 18:01:21   1669053681 68.000
2022-11-21 18:01:26   1669053686 67.000
2022-11-21 18:01:31   1669053691 62.000
2022-11-21 18:01:36   1669053696 62.000
2022-11-21 18:01:41   1669053701 65.000
2022-11-21 18:01:46   1669053706 67.000
2022-11-21 18:01:51   1669053711 68.000
2022-11-21 18:01:56   1669053716 69.000
2022-11-21 18:02:01   1669053721 58.000
2022-11-21 18:02:06   1669053726 59.000
2022-11-21 18:02:11   1669053731 69.000
2022-11-21 18:02:16   1669053736 70.000
2022-11-21 18:02:21   1669053741 69.000
2022-11-21 18:02:26   1669053746 66.000
2022-11-21 18:02:31   1669053751 65.000
2022-11-21 18:02:36   1669053756 65.000
2022-11-21 18:02:41   1669053761 57.000
2022-11-21 18:02:46   1669053766 59.000
2022-11-21 18:02:51   1669053771 61.000
2022-11-21 18:02:56   1669053776 62.000
2022-11-21 18:03:01   1669053781 65.000
2022-11-21 18:03:06   1669053786 64.000
2022-11-21 18:03:11   1669053791 69.000
2022-11-21 18:03:16   1669053796 63.000
2022-11-21 18:03:21   1669053801 67.000
2022-11-21 18:03:26   1669053806 62.000
2022-11-21 18:03:31   1669053811 62.000
2022-11-21 18:03:36   1669053816 58.000
2022-11-21 18:03:41   1669053821 58.000
2022-11-21 18:03:46   1669053826 63.000
2022-11-21 18:03:51   1669053831 65.000
2022-11-21 18:03:56   1669053836 62.000
2022-11-21 18:04:01   1669053841 65.000
2022-11-21 18:04:06   1669053846 59.000
2022-11-21 18:04:11   1669053851 65.000
2022-11-21 18:04:16   1669053856 66.000
2022-11-21 18:04:21   1669053861 61.000
2022-11-21 18:04:26   1669053866 65.000
2022-11-21 18:04:31   1669053871 64.000
2022-11-21 18:04:36   1669053876 58.000
2022-11-21 18:04:41   1669053881 64.000
2022-11-21 18:04:46   1669053886 60.000
2022-11-21 18:04:51   1669053891 62.000
2022-11-21 18:04:56   1669053896 61.000
2022-11-21 18:05:01   1669053901 66.000
2022-11-21 18:05:06   1669053906 66.000
2022-11-21 18:05:11   1669053911 65.000
2022-11-21 18:05:16   1669053916 71.000
2022-11-21 18:05:21   1669053921 73.000
2022-11-21 18:05:26   1669053926 75.000
2022-11-21 18:05:31   1669053931 69.000
2022-11-21 18:05:36   1669053936 57.000
2022-11-21 18:05:41   1669053941 58.000
2022-11-21 18:05:46   1669053946 59.000
2022-11-21 18:05:51   1669053951 61.000
2022-11-21 18:05:56   1669053956 56.000
2022-11-21 18:06:01   1669053961 59.000
2022-11-21 18:06:06   1669053966 56.000
2022-11-21 18:06:11   1669053971 63.000
2022-11-21 18:06:16   1669053976 61.000
2022-11-21 18:06:21   1669053981 56.000
2022-11-21 18:06:26   1669053986 59.000
2022-11-21 18:06:31   1669053991 57.000
2022-11-21 18:06:36   1669053996 56.000
2022-11-21 18:06:41   1669054001 65.000
2022-11-21 18:06:46   1669054006 59.000
2022-11-21 18:06:51   1669054011 54.000
2022-11-21 18:06:56   1669054016 54.000
2022-11-21 18:07:01   1669054021 59.000
2022-11-21 18:07:06   1669054026 60.000
2022-11-21 18:07:11   1669054031 54.000
2022-11-21 18:07:16   1669054036 60.000
2022-11-21 18:07:21   1669054041 51.000
2022-11-21 18:07:26   1669054046 63.000
2022-11-21 18:07:31   1669054051 63.000
2022-11-21 18:07:36   1669054056 63.000
2022-11-21 18:07:41   1669054061 65.000
2022-11-21 18:07:46   1669054066 64.000
2022-11-21 18:07:51   1669054071 65.000
2022-11-21 18:07:56   1669054076 63.000
2022-11-21 18:08:01   1669054081 56.000
2022-11-21 18:08:06   1669054086 51.000
2022-11-21 18:08:11   1669054091 58.000
2022-11-21 18:08:16   1669054096 60.000
2022-11-21 18:08:21   1669054101 57.000
2022-11-21 18:08:26   1669054106 57.000
2022-11-21 18:08:31   1669054111 61.000
2022-11-21 18:08:36   1669054116 64.000
2022-11-21 18:08:41   1669054121 62.000
2022-11-21 18:08:46   1669054126 65.000
2022-11-21 18:08:51   1669054131 64.000
2022-11-21 18:08:56   1669054136 57.000
2022-11-21 18:09:01   1669054141 63.000
2022-11-21 18:09:06   1669054146 67.000
2022-11-21 18:09:11   1669054151 56.000
2022-11-21 18:09:16   1669054156 60.000
2022-11-21 18:09:21   1669054161 63.000
2022-11-21 18:09:26   1669054166 62.000
2022-11-21 18:09:31   1669054171 63.000
2022-11-21 18:09:36   1669054176 59.000
2022-11-21 18:09:41   1669054181 68.000
2022-11-21 18:09:46   1669054186 64.000
2022-11-21 18:09:51   1669054191 63.000
2022-11-21 18:09:56   1669054196 62.000
2022-11-21 18:10:01   1669054201 58.000
2022-11-21 18:10:06   1669054206 62.000
2022-11-21 18:10:11   1669054211 61.000
2022-11-21 18:10:16   1669054216 63.000
2022-11-21 18:10:21   1669054221 66.000
2022-11-21 18:10:26   1669054226 62.000
2022-11-21 18:10:31   1669054231 60.000
2022-11-21 18:10:36   1669054236 62.000
2022-11-21 18:10:41   1669054241 62.000
2022-11-21 18:10:46   1669054246 57.000
2022-11-21 18:10:51   1669054251 59.000
2022-11-21 18:10:56   1669054256 60.000
2022-11-21 18:11:01   1669054261 59.000
2022-11-21 18:11:06   1669054266 61.000
2022-11-21 18:11:11   1669054271 66.000
2022-11-21 18:11:16   1669054276 61.000
2022-11-21 18:11:21   1669054281 60.000
2022-11-21 18:11:26   1669054286 57.000
2022-11-21 18:11:31   1669054291 63.000
2022-11-21 18:11:36   1669054296 62.000
2022-11-21 18:11:41   1669054301 61.000
2022-11-21 18:11:46   1669054306 52.000
2022-11-21 18:11:51   1669054311 63.000
2022-11-21 18:11:56   1669054316 58.000
2022-11-21 18:12:01   1669054321 61.000
2022-11-21 18:12:06   1669054326 63.000
2022-11-21 18:12:11   1669054331 57.000
2022-11-21 18:12:16   1669054336 54.000
2022-11-21 18:12:21   1669054341 62.000
2022-11-21 18:12:26   1669054346 60.000
2022-11-21 18:12:31   1669054351 59.000
2022-11-21 18:12:36   1669054356 57.000
2022-11-21 18:12:41   1669054361 56.000
2022-11-21 18:12:46   1669054366 53.000
2022-11-21 18:12:51   1669054371 59.000
2022-11-21 18:12:56   1669054376 60.000
2022-11-21 18:13:01   1669054381 60.000
2022-11-21 18:13:06   1669054386 55.000
2022-11-21 18:13:11   1669054391 58.000
2022-11-21 18:13:16   1669054396 64.000
2022-11-21 18:13:21   1669054401 55.000
2022-11-21 18:13:26   1669054406 61.000
2022-11-21 18:13:31   1669054411 62.000
2022-11-21 18:13:36   1669054416 61.000
2022-11-21 18:13:41   1669054421 61.000
2022-11-21 18:13:46   1669054426 61.000
2022-11-21 18:13:51   1669054431 64.000
2022-11-21 18:13:56   1669054436 57.000
2022-11-21 18:14:01   1669054441 61.000
2022-11-21 18:14:06   1669054446 68.000
2022-11-21 18:14:11   1669054451 62.000
2022-11-21 18:14:16   1669054456 62.000
2022-11-21 18:14:21   1669054461 62.000
2022-11-21 18:14:26   1669054466 55.000
2022-11-21 18:14:31   1669054471 61.000
2022-11-21 18:14:36   1669054476 65.000
2022-11-21 18:14:41   1669054481 64.000
2022-11-21 18:14:46   1669054486 60.000
2022-11-21 18:14:51   1669054491 63.000
2022-11-21 18:14:56   1669054496 67.000
2022-11-21 18:15:01   1669054501 68.000
2022-11-21 18:15:06   1669054506 66.000
2022-11-21 18:15:11   1669054511 61.000
2022-11-21 18:15:16   1669054516 58.000
2022-11-21 18:15:21   1669054521 53.000
2022-11-21 18:15:26   1669054526 64.000
2022-11-21 18:15:31   1669054531 59.000
2022-11-21 18:15:36   1669054536 64.000
2022-11-21 18:15:41   1669054541 62.000
2022-11-21 18:15:46   1669054546 65.000
2022-11-21 18:15:51   1669054551 69.000
2022-11-21 18:15:56   1669054556 60.000
2022-11-21 18:16:01   1669054561 64.000
2022-11-21 18:16:06   1669054566 63.000
2022-11-21 18:16:11   1669054571 64.000
2022-11-21 18:16:16   1669054576 63.000
2022-11-21 18:16:21   1669054581 64.000
2022-11-21 18:16:26   1669054586 53.000
2022-11-21 18:16:31   1669054591 69.000
2022-11-21 18:16:36   1669054596 57.000
2022-11-21 18:16:41   1669054601 58.000
2022-11-21 18:16:46   1669054606 46.000
2022-11-21 18:16:51   1669054611 52.000
2022-11-21 18:16:56   1669054616 59.000
2022-11-21 18:17:01   1669054621 57.000
2022-11-21 18:17:06   1669054626 54.000
2022-11-21 18:17:11   1669054631 52.000
2022-11-21 18:17:16   1669054636 59.000
2022-11-21 18:17:21   1669054641 58.000
2022-11-21 18:17:26   1669054646 59.000
2022-11-21 18:17:31   1669054651 58.000
2022-11-21 18:17:36   1669054656 60.000
2022-11-21 18:17:41   1669054661 60.000
2022-11-21 18:17:46   1669054666 59.000
2022-11-21 18:17:51   1669054671 59.000
2022-11-21 18:17:56   1669054676 61.000
2022-11-21 18:18:02   1669054682 60.000
2022-11-21 18:18:07   1669054687 60.000
2022-11-21 18:18:12   1669054692 61.000
2022-11-21 18:18:17   1669054697 57.000
2022-11-21 18:18:22   1669054702 62.000
2022-11-21 18:18:27   1669054707 57.000
2022-11-21 18:18:32   1669054712 60.000
2022-11-21 18:18:37   1669054717 57.000
2022-11-21 18:18:42   1669054722 57.000
2022-11-21 18:18:47   1669054727 62.000
2022-11-21 18:18:52   1669054732 59.000
2022-11-21 18:18:57   1669054737 66.000
2022-11-21 18:19:01   1669054741 61.000
2022-11-21 18:19:06   1669054746 62.000
2022-11-21 18:19:11   1669054751 64.000
2022-11-21 18:19:16   1669054756 59.000
2022-11-21 18:19:21   1669054761 59.000
2022-11-21 18:19:26   1669054766 61.000
2022-11-21 18:19:31   1669054771 55.000
2022-11-21 18:19:36   1669054776 59.000
2022-11-21 18:19:41   1669054781 65.000
2022-11-21 18:19:46   1669054786 61.000
2022-11-21 18:19:51   1669054791 63.000
2022-11-21 18:19:56   1669054796 65.000
2022-11-21 18:20:01   1669054801 63.000
2022-11-21 18:20:06   1669054806 59.000
2022-11-21 18:20:11   1669054811 58.000
2022-11-21 18:20:16   1669054816 64.000
2022-11-21 18:20:21   1669054821 64.000
2022-11-21 18:20:26   1669054826 65.000
2022-11-21 18:20:31   1669054831 59.000
2022-11-21 18:20:36   1669054836 66.000
2022-11-21 18:20:41   1669054841 63.000
2022-11-21 18:20:46   1669054846 62.000
2022-11-21 18:20:51   1669054851 61.000
2022-11-21 18:20:56   1669054856 57.000
2022-11-21 18:21:01   1669054861 60.000
2022-11-21 18:21:06   1669054866 62.000
2022-11-21 18:21:11   1669054871 66.000
2022-11-21 18:21:16   1669054876 65.000
2022-11-21 18:21:21   1669054881 66.000
2022-11-21 18:21:26   1669054886 62.000
2022-11-21 18:21:31   1669054891 62.000
2022-11-21 18:21:36   1669054896 64.000
2022-11-21 18:21:41   1669054901 60.000
2022-11-21 18:21:46   1669054906 62.000
2022-11-21 18:21:51   1669054911 65.000
2022-11-21 18:21:56   1669054916 63.000
2022-11-21 18:22:01   1669054921 64.000
2022-11-21 18:22:07   1669054927 60.000
2022-11-21 18:22:12   1669054932 66.000
2022-11-21 18:22:17   1669054937 60.000
2022-11-21 18:22:22   1669054942 65.000
2022-11-21 18:22:27   1669054947 64.000
2022-11-21 18:22:32   1669054952 63.000
2022-11-21 18:22:37   1669054957 64.000
2022-11-21 18:22:42   1669054962 67.000
2022-11-21 18:22:47   1669054967 64.000
2022-11-21 18:22:52   1669054972 67.000
2022-11-21 18:22:57   1669054977 72.000
2022-11-21 18:23:01   1669054981 63.000
2022-11-21 18:23:06   1669054986 59.000
2022-11-21 18:23:11   1669054991 60.000
2022-11-21 18:23:16   1669054996 66.000
2022-11-21 18:23:21   1669055001 64.000
2022-11-21 18:23:26   1669055006 68.000
2022-11-21 18:23:31   1669055011 56.000
2022-11-21 18:23:36   1669055016 66.000
2022-11-21 18:23:41   1669055021 62.000
2022-11-21 18:23:46   1669055026 53.000
2022-11-21 18:23:51   1669055031 64.000
2022-11-21 18:23:56   1669055036 62.000
2022-11-21 18:24:01   1669055041 64.000
2022-11-21 18:24:06   1669055046 64.000
2022-11-21 18:24:11   1669055051 63.000
2022-11-21 18:24:16   1669055056 65.000
2022-11-21 18:24:21   1669055061 61.000
2022-11-21 18:24:26   1669055066 63.000
2022-11-21 18:24:31   1669055071 68.000
2022-11-21 18:24:36   1669055076 65.000
2022-11-21 18:24:41   1669055081 65.000
2022-11-21 18:24:46   1669055086 59.000
2022-11-21 18:24:51   1669055091 62.000
2022-11-21 18:24:56   1669055096 65.000
2022-11-21 18:25:01   1669055101 55.000
2022-11-21 18:25:06   1669055106 60.000
2022-11-21 18:25:11   1669055111 64.000
2022-11-21 18:25:16   1669055116 63.000
2022-11-21 18:25:21   1669055121 56.000
2022-11-21 18:25:26   1669055126 58.000
2022-11-21 18:25:31   1669055131 61.000
2022-11-21 18:25:36   1669055136 55.000
2022-11-21 18:25:41   1669055141 62.000
2022-11-21 18:25:46   1669055146 68.000
2022-11-21 18:25:51   1669055151 66.000
2022-11-21 18:25:56   1669055156 65.000
2022-11-21 18:26:01   1669055161 59.000
2022-11-21 18:26:06   1669055166 59.000
2022-11-21 18:26:11   1669055171 65.000
2022-11-21 18:26:16   1669055176 63.000
2022-11-21 18:26:21   1669055181 59.000
2022-11-21 18:26:26   1669055186 61.000
2022-11-21 18:26:31   1669055191 62.000
2022-11-21 18:26:36   1669055196 71.000
2022-11-21 18:26:41   1669055201 63.000
2022-11-21 18:26:46   1669055206 63.000
2022-11-21 18:26:51   1669055211 58.000
2022-11-21 18:26:56   1669055216 62.000
2022-11-21 18:27:01   1669055221 59.000
2022-11-21 18:27:06   1669055226 61.000
2022-11-21 18:27:11   1669055231 60.000
2022-11-21 18:27:16   1669055236 66.000
2022-11-21 18:27:21   1669055241 65.000
2022-11-21 18:27:26   1669055246 60.000
2022-11-21 18:27:31   1669055251 59.000
2022-11-21 18:27:36   1669055256 62.000
2022-11-21 18:27:41   1669055261 55.000
2022-11-21 18:27:46   1669055266 55.000
2022-11-21 18:27:51   1669055271 61.000
2022-11-21 18:27:56   1669055276 61.000
2022-11-21 18:28:02   1669055282 64.000
2022-11-21 18:28:07   1669055287 64.000
2022-11-21 18:28:12   1669055292 67.000
2022-11-21 18:28:17   1669055297 64.000
2022-11-21 18:28:22   1669055302 65.000
2022-11-21 18:28:27   1669055307 59.000
2022-11-21 18:28:32   1669055312 68.000
2022-11-21 18:28:37   1669055317 64.000
2022-11-21 18:28:42   1669055322 60.000
2022-11-21 18:28:47   1669055327 62.000
2022-11-21 18:28:52   1669055332 65.000
2022-11-21 18:28:57   1669055337 63.000
2022-11-21 18:29:01   1669055341 66.000
2022-11-21 18:29:06   1669055346 61.000
2022-11-21 18:29:11   1669055351 61.000
2022-11-21 18:29:16   1669055356 59.000
2022-11-21 18:29:21   1669055361 60.000
2022-11-21 18:29:26   1669055366 69.000
2022-11-21 18:29:31   1669055371 62.000
2022-11-21 18:29:36   1669055376 66.000
2022-11-21 18:29:41   1669055381 65.000
2022-11-21 18:29:46   1669055386 66.000
2022-11-21 18:29:51   1669055391 68.000
2022-11-21 18:29:56   1669055396 68.000
2022-11-21 18:30:01   1669055401 66.000
2022-11-21 18:30:06   1669055406 64.000
2022-11-21 18:30:11   1669055411 65.000
2022-11-21 18:30:16   1669055416 71.000
2022-11-21 18:30:21   1669055421 68.000
2022-11-21 18:30:26   1669055426 65.000
2022-11-21 18:30:31   1669055431 66.000
2022-11-21 18:30:36   1669055436 65.000
2022-11-21 18:30:41   1669055441 51.000
2022-11-21 18:30:46   1669055446 62.000
2022-11-21 18:30:51   1669055451 69.000
2022-11-21 18:30:56   1669055456 61.000
2022-11-21 18:31:01   1669055461 67.000
2022-11-21 18:31:06   1669055466 67.000
2022-11-21 18:31:11   1669055471 72.000
2022-11-21 18:31:16   1669055476 65.000
2022-11-21 18:31:21   1669055481 64.000
2022-11-21 18:31:26   1669055486 64.000
2022-11-21 18:31:31   1669055491 66.000
2022-11-21 18:31:36   1669055496 57.000
2022-11-21 18:31:41   1669055501 64.000
2022-11-21 18:31:46   1669055506 63.000
2022-11-21 18:31:51   1669055511 69.000
2022-11-21 18:31:56   1669055516 67.000
2022-11-21 18:32:01   1669055521 63.000
2022-11-21 18:32:06   1669055526 66.000
2022-11-21 18:32:11   1669055531 66.000
2022-11-21 18:32:16   1669055536 68.000
2022-11-21 18:32:21   1669055541 64.000
2022-11-21 18:32:26   1669055546 64.000
2022-11-21 18:32:31   1669055551 70.000
2022-11-21 18:32:36   1669055556 66.000
2022-11-21 18:32:41   1669055561 63.000
2022-11-21 18:32:46   1669055566 64.000
2022-11-21 18:32:51   1669055571 64.000
2022-11-21 18:32:56   1669055576 68.000
2022-11-21 18:33:01   1669055581 67.000
2022-11-21 18:33:06   1669055586 67.000
2022-11-21 18:33:11   1669055591 71.000
2022-11-21 18:33:16   1669055596 70.000
2022-11-21 18:33:21   1669055601 62.000
2022-11-21 18:33:26   1669055606 53.000
2022-11-21 18:33:31   1669055611 70.000
2022-11-21 18:33:36   1669055616 65.000
2022-11-21 18:33:41   1669055621 57.000
2022-11-21 18:33:46   1669055626 62.000
2022-11-21 18:33:51   1669055631 67.000
2022-11-21 18:33:56   1669055636 70.000
2022-11-21 18:34:01   1669055641 70.000
2022-11-21 18:34:06   1669055646 61.000
2022-11-21 18:34:11   1669055651 60.000
2022-11-21 18:34:16   1669055656 62.000
2022-11-21 18:34:21   1669055661 63.000
2022-11-21 18:34:26   1669055666 64.000
2022-11-21 18:34:31   1669055671 68.000
2022-11-21 18:34:36   1669055676 65.000
2022-11-21 18:34:41   1669055681 66.000
2022-11-21 18:34:46   1669055686 65.000
2022-11-21 18:34:51   1669055691 63.000
2022-11-21 18:34:56   1669055696 71.000
2022-11-21 18:35:01   1669055701 67.000
2022-11-21 18:35:06   1669055706 64.000
2022-11-21 18:35:11   1669055711 60.000
2022-11-21 18:35:16   1669055716 56.000
2022-11-21 18:35:21   1669055721 59.000
2022-11-21 18:35:26   1669055726 64.000
2022-11-21 18:35:31   1669055731 65.000
2022-11-21 18:35:36   1669055736 66.000
2022-11-21 18:35:41   1669055741 66.000
2022-11-21 18:35:46   1669055746 65.000
2022-11-21 18:35:51   1669055751 61.000
2022-11-21 18:35:56   1669055756 62.000
2022-11-21 18:36:01   1669055761 64.000
2022-11-21 18:36:06   1669055766 62.000
2022-11-21 18:36:11   1669055771 67.000
2022-11-21 18:36:16   1669055776 64.000
2022-11-21 18:36:21   1669055781 67.000
2022-11-21 18:36:26   1669055786 68.000
2022-11-21 18:36:31   1669055791 67.000
2022-11-21 18:36:36   1669055796 62.000
2022-11-21 18:36:41   1669055801 65.000
2022-11-21 18:36:46   1669055806 64.000
2022-11-21 18:36:51   1669055811 64.000
2022-11-21 18:36:56   1669055816 63.000
2022-11-21 18:37:01   1669055821 63.000
2022-11-21 18:37:06   1669055826 54.000
2022-11-21 18:37:11   1669055831 65.000
2022-11-21 18:37:16   1669055836 64.000
2022-11-21 18:37:21   1669055841 60.000
2022-11-21 18:37:26   1669055846 63.000
2022-11-21 18:37:31   1669055851 60.000
2022-11-21 18:37:36   1669055856 63.000
2022-11-21 18:37:41   1669055861 63.000
2022-11-21 18:37:46   1669055866 62.000
2022-11-21 18:37:51   1669055871 64.000
2022-11-21 18:37:56   1669055876 60.000
2022-11-21 18:38:01   1669055881 58.000
2022-11-21 18:38:06   1669055886 59.000
2022-11-21 18:38:11   1669055891 65.000
2022-11-21 18:38:16   1669055896 64.000
2022-11-21 18:38:21   1669055901 63.000
2022-11-21 18:38:26   1669055906 65.000
2022-11-21 18:38:31   1669055911 65.000
2022-11-21 18:38:36   1669055916 61.000
2022-11-21 18:38:41   1669055921 65.000
2022-11-21 18:38:46   1669055926 59.000
2022-11-21 18:38:51   1669055931 66.000
2022-11-21 18:38:56   1669055936 59.000
2022-11-21 18:39:01   1669055941 62.000
2022-11-21 18:39:06   1669055946 67.000
2022-11-21 18:39:11   1669055951 61.000
2022-11-21 18:39:16   1669055956 66.000
2022-11-21 18:39:21   1669055961 64.000
2022-11-21 18:39:26   1669055966 58.000
2022-11-21 18:39:31   1669055971 68.000
2022-11-21 18:39:36   1669055976 57.000
2022-11-21 18:39:41   1669055981 75.000
2022-11-21 18:39:46   1669055986 54.000
2022-11-21 18:39:51   1669055991 61.000
2022-11-21 18:39:56   1669055996 66.000
2022-11-21 18:40:01   1669056001 62.000
2022-11-21 18:40:06   1669056006 62.000
2022-11-21 18:40:11   1669056011 65.000
2022-11-21 18:40:16   1669056016 67.000
2022-11-21 18:40:21   1669056021 64.000
2022-11-21 18:40:26   1669056026 63.000
2022-11-21 18:40:31   1669056031 62.000
2022-11-21 18:40:36   1669056036 60.000
2022-11-21 18:40:41   1669056041 60.000
2022-11-21 18:40:46   1669056046 65.000
2022-11-21 18:40:51   1669056051 64.000
2022-11-21 18:40:56   1669056056 62.000
2022-11-21 18:41:01   1669056061 56.000
2022-11-21 18:41:06   1669056066 68.000
2022-11-21 18:41:11   1669056071 63.000
2022-11-21 18:41:16   1669056076 59.000
2022-11-21 18:41:21   1669056081 64.000
2022-11-21 18:41:26   1669056086 65.000
2022-11-21 18:41:31   1669056091 61.000
2022-11-21 18:41:36   1669056096 65.000
2022-11-21 18:41:41   1669056101 67.000
2022-11-21 18:41:46   1669056106 68.000
2022-11-21 18:41:51   1669056111 68.000
2022-11-21 18:41:56   1669056116 65.000
2022-11-21 18:42:01   1669056121 67.000
2022-11-21 18:42:06   1669056126 66.000
2022-11-21 18:42:11   1669056131 65.000
2022-11-21 18:42:16   1669056136 56.000
2022-11-21 18:42:21   1669056141 53.000
2022-11-21 18:42:26   1669056146 63.000
2022-11-21 18:42:31   1669056151 62.000
2022-11-21 18:42:36   1669056156 63.000
2022-11-21 18:42:41   1669056161 64.000
2022-11-21 18:42:46   1669056166 69.000
2022-11-21 18:42:51   1669056171 61.000
2022-11-21 18:42:56   1669056176 68.000
2022-11-21 18:43:01   1669056181 59.000
2022-11-21 18:43:06   1669056186 63.000
2022-11-21 18:43:11   1669056191 66.000
2022-11-21 18:43:16   1669056196 68.000
2022-11-21 18:43:21   1669056201 67.000
2022-11-21 18:43:26   1669056206 65.000
2022-11-21 18:43:31   1669056211 66.000
2022-11-21 18:43:36   1669056216 65.000
2022-11-21 18:43:41   1669056221 67.000
2022-11-21 18:43:46   1669056226 65.000
2022-11-21 18:43:51   1669056231 63.000
2022-11-21 18:43:56   1669056236 63.000
2022-11-21 18:44:01   1669056241 64.000
2022-11-21 18:44:06   1669056246 64.000
2022-11-21 18:44:11   1669056251 65.000
2022-11-21 18:44:16   1669056256 62.000
2022-11-21 18:44:21   1669056261 65.000
2022-11-21 18:44:26   1669056266 64.000
2022-11-21 18:44:31   1669056271 66.000
2022-11-21 18:44:36   1669056276 68.000
2022-11-21 18:44:41   1669056281 68.000
2022-11-21 18:44:46   1669056286 65.000
2022-11-21 18:44:51   1669056291 66.000
2022-11-21 18:44:56   1669056296 61.000
2022-11-21 18:45:01   1669056301 64.000
2022-11-21 18:45:06   1669056306 66.000
2022-11-21 18:45:11   1669056311 63.000
2022-11-21 18:45:16   1669056316 64.000
2022-11-21 18:45:21   1669056321 60.000
2022-11-21 18:45:26   1669056326 67.000
2022-11-21 18:45:31   1669056331 64.000
2022-11-21 18:45:36   1669056336 67.000
2022-11-21 18:45:41   1669056341 68.000
2022-11-21 18:45:46   1669056346 65.000
2022-11-21 18:45:51   1669056351 57.000
2022-11-21 18:45:56   1669056356 66.000
2022-11-21 18:46:01   1669056361 60.000
2022-11-21 18:46:06   1669056366 69.000
2022-11-21 18:46:11   1669056371 66.000
2022-11-21 18:46:16   1669056376 70.000
2022-11-21 18:46:21   1669056381 63.000
2022-11-21 18:46:26   1669056386 63.000
2022-11-21 18:46:31   1669056391 71.000
2022-11-21 18:46:36   1669056396 65.000
2022-11-21 18:46:41   1669056401 71.000
2022-11-21 18:46:46   1669056406 69.000
2022-11-21 18:46:51   1669056411 68.000
2022-11-21 18:46:56   1669056416 60.000
2022-11-21 18:47:01   1669056421 48.000
2022-11-21 18:47:06   1669056426 58.000
2022-11-21 18:47:11   1669056431 63.000
2022-11-21 18:47:16   1669056436 62.000
2022-11-21 18:47:21   1669056441 63.000
2022-11-21 18:47:26   1669056446 66.000
2022-11-21 18:47:31   1669056451 67.000
2022-11-21 18:47:36   1669056456 68.000
2022-11-21 18:47:41   1669056461 59.000
2022-11-21 18:47:46   1669056466 69.000
2022-11-21 18:47:51   1669056471 66.000
2022-11-21 18:47:56   1669056476 59.000
2022-11-21 18:48:01   1669056481 64.000
2022-11-21 18:48:06   1669056486 60.000
2022-11-21 18:48:11   1669056491 60.000
2022-11-21 18:48:16   1669056496 60.000
2022-11-21 18:48:21   1669056501 60.000
2022-11-21 18:48:26   1669056506 60.000
2022-11-21 18:48:31   1669056511 60.000
2022-11-21 18:48:36   1669056516 69.000
2022-11-21 18:48:41   1669056521 71.000
2022-11-21 18:48:46   1669056526 64.000
2022-11-21 18:48:51   1669056531 64.000
2022-11-21 18:48:56   1669056536 61.000
2022-11-21 18:49:01   1669056541 64.000
2022-11-21 18:49:06   1669056546 54.000
2022-11-21 18:49:11   1669056551 62.000
2022-11-21 18:49:16   1669056556 47.000
2022-11-21 18:49:21   1669056561 67.000
2022-11-21 18:49:26   1669056566 67.000
2022-11-21 18:49:31   1669056571 60.000
2022-11-21 18:49:36   1669056576 66.000
2022-11-21 18:49:41   1669056581 68.000
2022-11-21 18:49:46   1669056586 61.000
2022-11-21 18:49:51   1669056591 61.000
2022-11-21 18:49:56   1669056596 61.000
2022-11-21 18:50:01   1669056601 70.000
2022-11-21 18:50:06   1669056606 56.000
2022-11-21 18:50:11   1669056611 64.000
2022-11-21 18:50:16   1669056616 64.000
2022-11-21 18:50:21   1669056621 67.000
2022-11-21 18:50:26   1669056626 67.000
2022-11-21 18:50:31   1669056631 66.000
2022-11-21 18:50:36   1669056636 59.000
2022-11-21 18:50:41   1669056641 62.000
2022-11-21 18:50:46   1669056646 63.000
2022-11-21 18:50:51   1669056651 65.000
2022-11-21 18:50:56   1669056656 67.000
2022-11-21 18:51:01   1669056661 64.000
2022-11-21 18:51:06   1669056666 66.000
2022-11-21 18:51:11   1669056671 61.000
2022-11-21 18:51:16   1669056676 67.000
2022-11-21 18:51:21   1669056681 62.000
2022-11-21 18:51:26   1669056686 60.000
2022-11-21 18:51:31   1669056691 63.000
2022-11-21 18:51:36   1669056696 63.000
2022-11-21 18:51:41   1669056701 67.000
2022-11-21 18:51:46   1669056706 67.000
2022-11-21 18:51:51   1669056711 68.000
2022-11-21 18:51:56   1669056716 65.000
2022-11-21 18:52:01   1669056721 65.000
2022-11-21 18:52:06   1669056726 54.000
2022-11-21 18:52:11   1669056731 65.000
2022-11-21 18:52:16   1669056736 62.000
2022-11-21 18:52:21   1669056741 60.000
2022-11-21 18:52:26   1669056746 56.000
2022-11-21 18:52:31   1669056751 64.000
2022-11-21 18:52:36   1669056756 64.000
2022-11-21 18:52:41   1669056761 67.000
2022-11-21 18:52:46   1669056766 68.000
2022-11-21 18:52:51   1669056771 66.000
2022-11-21 18:52:56   1669056776 63.000
2022-11-21 18:53:01   1669056781 62.000
2022-11-21 18:53:06   1669056786 62.000
2022-11-21 18:53:11   1669056791 66.000
2022-11-21 18:53:16   1669056796 67.000
2022-11-21 18:53:21   1669056801 63.000
2022-11-21 18:53:26   1669056806 63.000
2022-11-21 18:53:31   1669056811 58.000
2022-11-21 18:53:36   1669056816 60.000
2022-11-21 18:53:41   1669056821 55.000
2022-11-21 18:53:46   1669056826 62.000
2022-11-21 18:53:51   1669056831 61.000
2022-11-21 18:53:56   1669056836 58.000
2022-11-21 18:54:01   1669056841 61.000
2022-11-21 18:54:06   1669056846 63.000
2022-11-21 18:54:11   1669056851 58.000
2022-11-21 18:54:16   1669056856 60.000
2022-11-21 18:54:21   1669056861 67.000
2022-11-21 18:54:26   1669056866 66.000
2022-11-21 18:54:31   1669056871 68.000
2022-11-21 18:54:36   1669056876 69.000
2022-11-21 18:54:41   1669056881 59.000
2022-11-21 18:54:46   1669056886 60.000
2022-11-21 18:54:51   1669056891 68.000
2022-11-21 18:54:56   1669056896 70.000
2022-11-21 18:55:01   1669056901 65.000
2022-11-21 18:55:06   1669056906 56.000
2022-11-21 18:55:11   1669056911 52.000
2022-11-21 18:55:16   1669056916 66.000
2022-11-21 18:55:21   1669056921 64.000
2022-11-21 18:55:26   1669056926 63.000
2022-11-21 18:55:31   1669056931 66.000
2022-11-21 18:55:36   1669056936 69.000
2022-11-21 18:55:41   1669056941 65.000
2022-11-21 18:55:46   1669056946 67.000
2022-11-21 18:55:51   1669056951 64.000
2022-11-21 18:55:56   1669056956 68.000
2022-11-21 18:56:01   1669056961 61.000
2022-11-21 18:56:06   1669056966 63.000
2022-11-21 18:56:11   1669056971 72.000
2022-11-21 18:56:16   1669056976 63.000
2022-11-21 18:56:21   1669056981 71.000
2022-11-21 18:56:26   1669056986 71.000
2022-11-21 18:56:31   1669056991 64.000
2022-11-21 18:56:36   1669056996 66.000
2022-11-21 18:56:41   1669057001 60.000
2022-11-21 18:56:46   1669057006 63.000
2022-11-21 18:56:51   1669057011 65.000
2022-11-21 18:56:56   1669057016 70.000
2022-11-21 18:57:01   1669057021 66.000
2022-11-21 18:57:06   1669057026 62.000
2022-11-21 18:57:11   1669057031 64.000
2022-11-21 18:57:16   1669057036 54.000
2022-11-21 18:57:21   1669057041 69.000
2022-11-21 18:57:26   1669057046 64.000
2022-11-21 18:57:31   1669057051 64.000
2022-11-21 18:57:36   1669057056 62.000
2022-11-21 18:57:41   1669057061 65.000
2022-11-21 18:57:46   1669057066 65.000
2022-11-21 18:57:51   1669057071 59.000
2022-11-21 18:57:56   1669057076 63.000
2022-11-21 18:58:01   1669057081 66.000
2022-11-21 18:58:06   1669057086 70.000
2022-11-21 18:58:11   1669057091 68.000
2022-11-21 18:58:16   1669057096 65.000
2022-11-21 18:58:21   1669057101 67.000
2022-11-21 18:58:26   1669057106 64.000
2022-11-21 18:58:31   1669057111 68.000
2022-11-21 18:58:36   1669057116 68.000
2022-11-21 18:58:41   1669057121 62.000
2022-11-21 18:58:46   1669057126 66.000
2022-11-21 18:58:51   1669057131 65.000
2022-11-21 18:58:56   1669057136 68.000
2022-11-21 18:59:01   1669057141 67.000
2022-11-21 18:59:06   1669057146 61.000
2022-11-21 18:59:11   1669057151 64.000
2022-11-21 18:59:16   1669057156 65.000
2022-11-21 18:59:21   1669057161 61.000
2022-11-21 18:59:26   1669057166 60.000
2022-11-21 18:59:31   1669057171 65.000
2022-11-21 18:59:36   1669057176 59.000
2022-11-21 18:59:41   1669057181 60.000
2022-11-21 18:59:46   1669057186 62.000
2022-11-21 18:59:51   1669057191 60.000
2022-11-21 18:59:56   1669057196 62.000
2022-11-21 19:00:01   1669057201 64.000
2022-11-21 19:00:06   1669057206 60.000
2022-11-21 19:00:11   1669057211 63.000
2022-11-21 19:00:16   1669057216 61.000
2022-11-21 19:00:21   1669057221 60.000
2022-11-21 19:00:26   1669057226 65.000
2022-11-21 19:00:31   1669057231 68.000
2022-11-21 19:00:36   1669057236 64.000
2022-11-21 19:00:41   1669057241 72.000
2022-11-21 19:00:46   1669057246 65.000
2022-11-21 19:00:51   1669057251 64.000
2022-11-21 19:00:56   1669057256 57.000
2022-11-21 19:01:01   1669057261 66.000
2022-11-21 19:01:06   1669057266 64.000
2022-11-21 19:01:11   1669057271 59.000
2022-11-21 19:01:16   1669057276 63.000
2022-11-21 19:01:21   1669057281 61.000
2022-11-21 19:01:26   1669057286 63.000
2022-11-21 19:01:31   1669057291 65.000
2022-11-21 19:01:36   1669057296 66.000
2022-11-21 19:01:41   1669057301 67.000
2022-11-21 19:01:46   1669057306 61.000
2022-11-21 19:01:51   1669057311 65.000
2022-11-21 19:01:56   1669057316 67.000
2022-11-21 19:02:01   1669057321 68.000
2022-11-21 19:02:06   1669057326 69.000
2022-11-21 19:02:11   1669057331 69.000
2022-11-21 19:02:16   1669057336 67.000
2022-11-21 19:02:21   1669057341 68.000
2022-11-21 19:02:26   1669057346 68.000
2022-11-21 19:02:31   1669057351 68.000
2022-11-21 19:02:36   1669057356 67.000
2022-11-21 19:02:41   1669057361 67.000
2022-11-21 19:02:46   1669057366 73.000
2022-11-21 19:02:51   1669057371 62.000
2022-11-21 19:02:56   1669057376 68.000
2022-11-21 19:03:02   1669057382 61.000
2022-11-21 19:03:07   1669057387 64.000
2022-11-21 19:03:12   1669057392 67.000
2022-11-21 19:03:17   1669057397 64.000
2022-11-21 19:03:22   1669057402 71.000
2022-11-21 19:03:27   1669057407 71.000
2022-11-21 19:03:32   1669057412 76.000
2022-11-21 19:03:37   1669057417 78.000
2022-11-21 19:03:42   1669057422 73.000
2022-11-21 19:03:47   1669057427 63.000
2022-11-21 19:03:52   1669057432 68.000
2022-11-21 19:03:57   1669057437 54.000
2022-11-21 19:04:01   1669057441 62.000
2022-11-21 19:04:06   1669057446 61.000
2022-11-21 19:04:11   1669057451 61.000
2022-11-21 19:04:16   1669057456 54.000
2022-11-21 19:04:21   1669057461 61.000
2022-11-21 19:04:26   1669057466 60.000
2022-11-21 19:04:31   1669057471 64.000
2022-11-21 19:04:36   1669057476 62.000
2022-11-21 19:04:41   1669057481 68.000
2022-11-21 19:04:46   1669057486 69.000
2022-11-21 19:04:51   1669057491 68.000
2022-11-21 19:04:56   1669057496 65.000
2022-11-21 19:05:01   1669057501 66.000
2022-11-21 19:05:06   1669057506 69.000
2022-11-21 19:05:11   1669057511 67.000
2022-11-21 19:05:16   1669057516 65.000
2022-11-21 19:05:21   1669057521 68.000
2022-11-21 19:05:26   1669057526 63.000
2022-11-21 19:05:31   1669057531 64.000
2022-11-21 19:05:36   1669057536 58.000
2022-11-21 19:05:41   1669057541 67.000
2022-11-21 19:05:46   1669057546 67.000
2022-11-21 19:05:51   1669057551 65.000
2022-11-21 19:05:56   1669057556 66.000
2022-11-21 19:06:01   1669057561 67.000
2022-11-21 19:06:06   1669057566 59.000
2022-11-21 19:06:11   1669057571 68.000
2022-11-21 19:06:16   1669057576 68.000
2022-11-21 19:06:21   1669057581 65.000
2022-11-21 19:06:26   1669057586 70.000
2022-11-21 19:06:31   1669057591 57.000
2022-11-21 19:06:36   1669057596 65.000
2022-11-21 19:06:41   1669057601 70.000
2022-11-21 19:06:46   1669057606 68.000
2022-11-21 19:06:51   1669057611 66.000
2022-11-21 19:06:56   1669057616 67.000
2022-11-21 19:07:01   1669057621 70.000
2022-11-21 19:07:06   1669057626 68.000
2022-11-21 19:07:11   1669057631 65.000
2022-11-21 19:07:16   1669057636 60.000
2022-11-21 19:07:21   1669057641 68.000
2022-11-21 19:07:26   1669057646 65.000
2022-11-21 19:07:31   1669057651 65.000
2022-11-21 19:07:36   1669057656 69.000
2022-11-21 19:07:41   1669057661 72.000
2022-11-21 19:07:46   1669057666 66.000
2022-11-21 19:07:51   1669057671 66.000
2022-11-21 19:07:56   1669057676 68.000
2022-11-21 19:08:01   1669057681 65.000
2022-11-21 19:08:06   1669057686 68.000
2022-11-21 19:08:11   1669057691 69.000
2022-11-21 19:08:16   1669057696 66.000
2022-11-21 19:08:21   1669057701 67.000
2022-11-21 19:08:26   1669057706 69.000
2022-11-21 19:08:31   1669057711 66.000
2022-11-21 19:08:36   1669057716 73.000
2022-11-21 19:08:41   1669057721 72.000
2022-11-21 19:08:46   1669057726 73.000
2022-11-21 19:08:51   1669057731 62.000
2022-11-21 19:08:56   1669057736 65.000
2022-11-21 19:09:01   1669057741 64.000
2022-11-21 19:09:06   1669057746 64.000
2022-11-21 19:09:11   1669057751 71.000
2022-11-21 19:09:16   1669057756 69.000
2022-11-21 19:09:21   1669057761 67.000
2022-11-21 19:09:26   1669057766 66.000
2022-11-21 19:09:31   1669057771 67.000
2022-11-21 19:09:36   1669057776 68.000
2022-11-21 19:09:41   1669057781 69.000
2022-11-21 19:09:46   1669057786 72.000
2022-11-21 19:09:51   1669057791 77.000
2022-11-21 19:09:56   1669057796 70.000
2022-11-21 19:10:01   1669057801 68.000
2022-11-21 19:10:06   1669057806 68.000
2022-11-21 19:10:11   1669057811 65.000
2022-11-21 19:10:16   1669057816 50.000
2022-11-21 19:10:21   1669057821 58.000
2022-11-21 19:10:26   1669057826 60.000
2022-11-21 19:10:31   1669057831 53.000
2022-11-21 19:10:36   1669057836 62.000
2022-11-21 19:10:41   1669057841 54.000
2022-11-21 19:10:46   1669057846 64.000
2022-11-21 19:10:51   1669057851 69.000
2022-11-21 19:10:56   1669057856 63.000
2022-11-21 19:11:01   1669057861 64.000
2022-11-21 19:11:06   1669057866 66.000
2022-11-21 19:11:11   1669057871 67.000
2022-11-21 19:11:16   1669057876 67.000
2022-11-21 19:11:21   1669057881 73.000
2022-11-21 19:11:26   1669057886 62.000
2022-11-21 19:11:31   1669057891 69.000
2022-11-21 19:11:36   1669057896 65.000
2022-11-21 19:11:41   1669057901 65.000
2022-11-21 19:11:46   1669057906 63.000
2022-11-21 19:11:51   1669057911 64.000
2022-11-21 19:11:56   1669057916 55.000
2022-11-21 19:12:01   1669057921 63.000
2022-11-21 19:12:06   1669057926 64.000
2022-11-21 19:12:11   1669057931 65.000
2022-11-21 19:12:16   1669057936 66.000
2022-11-21 19:12:21   1669057941 65.000
2022-11-21 19:12:26   1669057946 67.000
2022-11-21 19:12:31   1669057951 68.000
2022-11-21 19:12:36   1669057956 62.000
2022-11-21 19:12:41   1669057961 66.000
2022-11-21 19:12:46   1669057966 68.000
2022-11-21 19:12:51   1669057971 69.000
2022-11-21 19:12:56   1669057976 65.000
2022-11-21 19:13:01   1669057981 71.000
2022-11-21 19:13:06   1669057986 64.000
2022-11-21 19:13:11   1669057991 68.000
2022-11-21 19:13:16   1669057996 67.000
2022-11-21 19:13:21   1669058001 68.000
2022-11-21 19:13:26   1669058006 65.000
2022-11-21 19:13:31   1669058011 58.000
2022-11-21 19:13:36   1669058016 63.000
2022-11-21 19:13:41   1669058021 64.000
2022-11-21 19:13:46   1669058026 63.000
2022-11-21 19:13:51   1669058031 59.000
2022-11-21 19:13:56   1669058036 66.000
2022-11-21 19:14:01   1669058041 66.000
2022-11-21 19:14:06   1669058046 62.000
2022-11-21 19:14:11   1669058051 59.000
2022-11-21 19:14:16   1669058056 66.000
2022-11-21 19:14:21   1669058061 66.000
2022-11-21 19:14:26   1669058066 65.000
2022-11-21 19:14:31   1669058071 67.000
2022-11-21 19:14:36   1669058076 69.000
2022-11-21 19:14:41   1669058081 64.000
2022-11-21 19:14:46   1669058086 69.000
2022-11-21 19:14:51   1669058091 66.000
2022-11-21 19:14:56   1669058096 67.000
2022-11-21 19:15:02   1669058102 66.000
2022-11-21 19:15:07   1669058107 65.000
2022-11-21 19:15:12   1669058112 69.000
2022-11-21 19:15:17   1669058117 61.000
2022-11-21 19:15:22   1669058122 63.000
2022-11-21 19:15:27   1669058127 60.000
2022-11-21 19:15:32   1669058132 61.000
2022-11-21 19:15:37   1669058137 62.000
2022-11-21 19:15:42   1669058142 64.000
2022-11-21 19:15:47   1669058147 58.000
2022-11-21 19:15:52   1669058152 61.000
2022-11-21 19:15:57   1669058157 65.000
2022-11-21 19:16:01   1669058161 65.000
2022-11-21 19:16:06   1669058166 60.000
2022-11-21 19:16:11   1669058171 68.000
2022-11-21 19:16:16   1669058176 64.000
2022-11-21 19:16:21   1669058181 64.000
2022-11-21 19:16:26   1669058186 60.000
2022-11-21 19:16:31   1669058191 62.000
2022-11-21 19:16:36   1669058196 61.000
2022-11-21 19:16:41   1669058201 65.000
2022-11-21 19:16:46   1669058206 66.000
2022-11-21 19:16:51   1669058211 64.000
2022-11-21 19:16:56   1669058216 66.000
2022-11-21 19:17:01   1669058221 67.000
2022-11-21 19:17:06   1669058226 63.000
2022-11-21 19:17:11   1669058231 65.000
2022-11-21 19:17:16   1669058236 61.000
2022-11-21 19:17:21   1669058241 66.000
2022-11-21 19:17:26   1669058246 64.000
2022-11-21 19:17:31   1669058251 62.000
2022-11-21 19:17:36   1669058256 65.000
2022-11-21 19:17:41   1669058261 65.000
2022-11-21 19:17:46   1669058266 64.000
2022-11-21 19:17:51   1669058271 62.000
2022-11-21 19:17:56   1669058276 66.000
2022-11-21 19:18:01   1669058281 63.000
2022-11-21 19:18:06   1669058286 61.000
2022-11-21 19:18:11   1669058291 65.000
2022-11-21 19:18:16   1669058296 64.000
2022-11-21 19:18:21   1669058301 64.000
2022-11-21 19:18:26   1669058306 63.000
2022-11-21 19:18:31   1669058311 59.000
2022-11-21 19:18:36   1669058316 67.000
2022-11-21 19:18:41   1669058321 65.000
2022-11-21 19:18:46   1669058326 65.000
2022-11-21 19:18:51   1669058331 71.000
2022-11-21 19:18:56   1669058336 66.000
2022-11-21 19:19:01   1669058341 59.000
2022-11-21 19:19:06   1669058346 63.000
2022-11-21 19:19:11   1669058351 62.000
2022-11-21 19:19:16   1669058356 67.000
2022-11-21 19:19:21   1669058361 61.000
2022-11-21 19:19:26   1669058366 67.000
2022-11-21 19:19:31   1669058371 62.000
2022-11-21 19:19:36   1669058376 66.000
2022-11-21 19:19:41   1669058381 64.000
2022-11-21 19:19:46   1669058386 61.000
2022-11-21 19:19:51   1669058391 64.000
2022-11-21 19:19:56   1669058396 55.000
2022-11-21 19:20:02   1669058402 67.000
2022-11-21 19:20:07   1669058407 60.000
2022-11-21 19:20:12   1669058412 65.000
2022-11-21 19:20:17   1669058417 58.000
2022-11-21 19:20:22   1669058422 63.000
2022-11-21 19:20:27   1669058427 69.000
2022-11-21 19:20:32   1669058432 65.000
2022-11-21 19:20:37   1669058437 59.000
2022-11-21 19:20:42   1669058442 66.000
2022-11-21 19:20:47   1669058447 62.000
2022-11-21 19:20:52   1669058452 66.000
2022-11-21 19:20:57   1669058457 67.000
2022-11-21 19:21:01   1669058461 63.000
2022-11-21 19:21:06   1669058466 64.000
2022-11-21 19:21:11   1669058471 66.000
2022-11-21 19:21:16   1669058476 62.000
2022-11-21 19:21:21   1669058481 66.000
2022-11-21 19:21:26   1669058486 63.000
2022-11-21 19:21:31   1669058491 67.000
2022-11-21 19:21:36   1669058496 61.000
2022-11-21 19:21:41   1669058501 68.000
2022-11-21 19:21:46   1669058506 65.000
2022-11-21 19:21:51   1669058511 60.000
2022-11-21 19:21:56   1669058516 64.000
2022-11-21 19:22:01   1669058521 60.000
2022-11-21 19:22:06   1669058526 71.000
2022-11-21 19:22:11   1669058531 64.000
2022-11-21 19:22:16   1669058536 62.000
2022-11-21 19:22:21   1669058541 47.000
2022-11-21 19:22:26   1669058546 64.000
2022-11-21 19:22:31   1669058551 67.000
2022-11-21 19:22:36   1669058556 66.000
2022-11-21 19:22:41   1669058561 63.000
2022-11-21 19:22:46   1669058566 63.000
2022-11-21 19:22:51   1669058571 69.000
2022-11-21 19:22:56   1669058576 66.000
2022-11-21 19:23:01   1669058581 69.000
2022-11-21 19:23:06   1669058586 59.000
2022-11-21 19:23:11   1669058591 62.000
2022-11-21 19:23:16   1669058596 67.000
2022-11-21 19:23:21   1669058601 64.000
2022-11-21 19:23:26   1669058606 64.000
2022-11-21 19:23:31   1669058611 63.000
2022-11-21 19:23:36   1669058616 66.000
2022-11-21 19:23:41   1669058621 66.000
2022-11-21 19:23:46   1669058626 63.000
2022-11-21 19:23:51   1669058631 66.000
2022-11-21 19:23:56   1669058636 64.000
2022-11-21 19:24:01   1669058641 61.000
2022-11-21 19:24:06   1669058646 58.000
2022-11-21 19:24:11   1669058651 66.000
2022-11-21 19:24:16   1669058656 70.000
2022-11-21 19:24:21   1669058661 64.000
2022-11-21 19:24:26   1669058666 66.000
2022-11-21 19:24:31   1669058671 64.000
2022-11-21 19:24:36   1669058676 63.000
2022-11-21 19:24:41   1669058681 56.000
2022-11-21 19:24:46   1669058686 65.000
2022-11-21 19:24:51   1669058691 64.000
2022-11-21 19:24:56   1669058696 67.000
2022-11-21 19:25:02   1669058702 62.000
2022-11-21 19:25:07   1669058707 66.000
2022-11-21 19:25:12   1669058712 64.000
2022-11-21 19:25:17   1669058717 64.000
2022-11-21 19:25:22   1669058722 67.000
2022-11-21 19:25:27   1669058727 63.000
2022-11-21 19:25:32   1669058732 61.000
2022-11-21 19:25:37   1669058737 60.000
2022-11-21 19:25:42   1669058742 61.000
2022-11-21 19:25:47   1669058747 63.000
2022-11-21 19:25:52   1669058752 55.000
2022-11-21 19:25:57   1669058757 63.000
2022-11-21 19:26:01   1669058761 63.000
2022-11-21 19:26:06   1669058766 63.000
2022-11-21 19:26:11   1669058771 63.000
2022-11-21 19:26:16   1669058776 60.000
2022-11-21 19:26:21   1669058781 67.000
2022-11-21 19:26:26   1669058786 64.000
2022-11-21 19:26:31   1669058791 62.000
2022-11-21 19:26:36   1669058796 59.000
2022-11-21 19:26:41   1669058801 66.000
2022-11-21 19:26:46   1669058806 65.000
2022-11-21 19:26:51   1669058811 65.000
2022-11-21 19:26:56   1669058816 66.000
2022-11-21 19:27:01   1669058821 66.000
2022-11-21 19:27:06   1669058826 63.000
2022-11-21 19:27:11   1669058831 64.000
2022-11-21 19:27:16   1669058836 61.000
2022-11-21 19:27:21   1669058841 56.000
2022-11-21 19:27:26   1669058846 65.000
2022-11-21 19:27:31   1669058851 67.000
2022-11-21 19:27:36   1669058856 64.000
2022-11-21 19:27:41   1669058861 62.000
2022-11-21 19:27:46   1669058866 65.000
2022-11-21 19:27:51   1669058871 64.000
2022-11-21 19:27:56   1669058876 64.000
2022-11-21 19:28:01   1669058881 70.000
2022-11-21 19:28:06   1669058886 67.000
2022-11-21 19:28:11   1669058891 60.000
2022-11-21 19:28:16   1669058896 50.000
2022-11-21 19:28:21   1669058901 61.000
2022-11-21 19:28:26   1669058906 65.000
2022-11-21 19:28:31   1669058911 61.000
2022-11-21 19:28:36   1669058916 61.000
2022-11-21 19:28:41   1669058921 65.000
2022-11-21 19:28:46   1669058926 59.000
2022-11-21 19:28:51   1669058931 61.000
2022-11-21 19:28:56   1669058936 64.000
2022-11-21 19:29:01   1669058941 63.000
2022-11-21 19:29:06   1669058946 67.000
2022-11-21 19:29:11   1669058951 68.000
2022-11-21 19:29:16   1669058956 77.000
2022-11-21 19:29:21   1669058961 75.000
2022-11-21 19:29:26   1669058966 65.000
2022-11-21 19:29:31   1669058971 64.000
2022-11-21 19:29:36   1669058976 61.000
2022-11-21 19:29:41   1669058981 47.000
2022-11-21 19:29:46   1669058986 62.000
2022-11-21 19:29:51   1669058991 64.000
2022-11-21 19:29:56   1669058996 59.000
2022-11-21 19:30:01   1669059001 61.000
2022-11-21 19:30:06   1669059006 59.000
2022-11-21 19:30:11   1669059011 56.000
2022-11-21 19:30:16   1669059016 69.000
2022-11-21 19:30:21   1669059021 62.000
2022-11-21 19:30:26   1669059026 62.000
2022-11-21 19:30:31   1669059031 63.000
2022-11-21 19:30:36   1669059036 63.000
2022-11-21 19:30:41   1669059041 61.000
2022-11-21 19:30:46   1669059046 60.000
2022-11-21 19:30:51   1669059051 63.000
2022-11-21 19:30:56   1669059056 58.000
2022-11-21 19:31:01   1669059061 62.000
2022-11-21 19:31:06   1669059066 65.000
2022-11-21 19:31:11   1669059071 66.000
2022-11-21 19:31:16   1669059076 57.000
2022-11-21 19:31:21   1669059081 63.000
2022-11-21 19:31:26   1669059086 59.000
2022-11-21 19:31:31   1669059091 71.000
2022-11-21 19:31:36   1669059096 65.000
2022-11-21 19:31:41   1669059101 66.000
2022-11-21 19:31:46   1669059106 69.000
2022-11-21 19:31:51   1669059111 74.000
2022-11-21 19:31:56   1669059116 80.000
2022-11-21 19:32:01   1669059121 63.000
2022-11-21 19:32:06   1669059126 69.000
2022-11-21 19:32:11   1669059131 70.000
2022-11-21 19:32:16   1669059136 64.000
2022-11-21 19:32:21   1669059141 63.000
2022-11-21 19:32:26   1669059146 60.000
2022-11-21 19:32:31   1669059151 62.000
2022-11-21 19:32:36   1669059156 58.000
2022-11-21 19:32:41   1669059161 59.000
2022-11-21 19:32:46   1669059166 66.000
2022-11-21 19:32:51   1669059171 63.000
2022-11-21 19:32:56   1669059176 61.000
2022-11-21 19:33:01   1669059181 67.000
2022-11-21 19:33:06   1669059186 61.000
2022-11-21 19:33:11   1669059191 63.000
2022-11-21 19:33:16   1669059196 56.000
2022-11-21 19:33:21   1669059201 64.000
2022-11-21 19:33:26   1669059206 69.000
2022-11-21 19:33:31   1669059211 68.000
2022-11-21 19:33:36   1669059216 66.000
2022-11-21 19:33:41   1669059221 74.000
2022-11-21 19:33:46   1669059226 73.000
2022-11-21 19:33:51   1669059231 66.000
2022-11-21 19:33:56   1669059236 55.000
2022-11-21 19:34:01   1669059241 60.000
2022-11-21 19:34:06   1669059246 60.000
2022-11-21 19:34:11   1669059251 55.000
2022-11-21 19:34:16   1669059256 58.000
2022-11-21 19:34:21   1669059261 56.000
2022-11-21 19:34:26   1669059266 62.000
2022-11-21 19:34:31   1669059271 60.000
2022-11-21 19:34:36   1669059276 60.000
2022-11-21 19:34:41   1669059281 65.000
2022-11-21 19:34:46   1669059286 62.000
2022-11-21 19:34:51   1669059291 59.000
2022-11-21 19:34:56   1669059296 54.000
2022-11-21 19:35:01   1669059301 63.000
2022-11-21 19:35:06   1669059306 58.000
2022-11-21 19:35:11   1669059311 63.000
2022-11-21 19:35:16   1669059316 60.000
2022-11-21 19:35:21   1669059321 65.000
2022-11-21 19:35:26   1669059326 52.000
2022-11-21 19:35:31   1669059331 58.000
2022-11-21 19:35:36   1669059336 62.000
2022-11-21 19:35:41   1669059341 62.000
2022-11-21 19:35:46   1669059346 68.000
2022-11-21 19:35:51   1669059351 56.000
2022-11-21 19:35:56   1669059356 60.000
2022-11-21 19:36:01   1669059361 51.000
2022-11-21 19:36:06   1669059366 51.000
2022-11-21 19:36:11   1669059371 57.000
2022-11-21 19:36:16   1669059376 58.000
2022-11-21 19:36:21   1669059381 64.000
2022-11-21 19:36:26   1669059386 60.000
2022-11-21 19:36:31   1669059391 56.000
2022-11-21 19:36:36   1669059396 60.000
2022-11-21 19:36:41   1669059401 62.000
2022-11-21 19:36:46   1669059406 56.000
2022-11-21 19:36:51   1669059411 61.000
2022-11-21 19:36:56   1669059416 61.000
2022-11-21 19:37:01   1669059421 62.000
2022-11-21 19:37:06   1669059426 67.000
2022-11-21 19:37:11   1669059431 58.000
2022-11-21 19:37:16   1669059436 66.000
2022-11-21 19:37:21   1669059441 62.000
2022-11-21 19:37:26   1669059446 62.000
2022-11-21 19:37:31   1669059451 67.000
2022-11-21 19:37:36   1669059456 58.000
2022-11-21 19:37:41   1669059461 66.000
2022-11-21 19:37:46   1669059466 66.000
2022-11-21 19:37:51   1669059471 67.000
2022-11-21 19:37:56   1669059476 67.000
2022-11-21 19:38:01   1669059481 64.000
2022-11-21 19:38:06   1669059486 66.000
2022-11-21 19:38:11   1669059491 64.000
2022-11-21 19:38:16   1669059496 62.000
2022-11-21 19:38:21   1669059501 67.000
2022-11-21 19:38:26   1669059506 62.000
2022-11-21 19:38:31   1669059511 67.000
2022-11-21 19:38:36   1669059516 60.000
2022-11-21 19:38:41   1669059521 67.000
2022-11-21 19:38:46   1669059526 68.000
2022-11-21 19:38:51   1669059531 63.000
2022-11-21 19:38:56   1669059536 59.000
2022-11-21 19:39:01   1669059541 67.000
2022-11-21 19:39:06   1669059546 65.000
2022-11-21 19:39:11   1669059551 68.000
2022-11-21 19:39:16   1669059556 68.000
2022-11-21 19:39:21   1669059561 66.000
2022-11-21 19:39:26   1669059566 66.000
2022-11-21 19:39:31   1669059571 65.000
2022-11-21 19:39:36   1669059576 65.000
2022-11-21 19:39:41   1669059581 73.000
2022-11-21 19:39:46   1669059586 57.000
2022-11-21 19:39:51   1669059591 59.000
2022-11-21 19:39:56   1669059596 66.000
2022-11-21 19:40:01   1669059601 66.000
2022-11-21 19:40:06   1669059606 66.000
2022-11-21 19:40:11   1669059611 66.000
2022-11-21 19:40:16   1669059616 73.000
2022-11-21 19:40:21   1669059621 57.000
2022-11-21 19:40:26   1669059626 64.000
2022-11-21 19:40:31   1669059631 67.000
2022-11-21 19:40:36   1669059636 64.000
2022-11-21 19:40:41   1669059641 67.000
2022-11-21 19:40:46   1669059646 60.000
2022-11-21 19:40:51   1669059651 62.000
2022-11-21 19:40:56   1669059656 64.000
2022-11-21 19:41:01   1669059661 63.000
2022-11-21 19:41:06   1669059666 64.000
2022-11-21 19:41:11   1669059671 64.000
2022-11-21 19:41:16   1669059676 63.000
2022-11-21 19:41:21   1669059681 62.000
2022-11-21 19:41:26   1669059686 64.000
2022-11-21 19:41:31   1669059691 64.000
2022-11-21 19:41:36   1669059696 61.000
2022-11-21 19:41:41   1669059701 65.000
2022-11-21 19:41:46   1669059706 64.000
2022-11-21 19:41:51   1669059711 59.000
2022-11-21 19:41:56   1669059716 64.000
2022-11-21 19:42:02   1669059722 63.000
2022-11-21 19:42:07   1669059727 67.000
2022-11-21 19:42:12   1669059732 66.000
2022-11-21 19:42:17   1669059737 68.000
2022-11-21 19:42:22   1669059742 69.000
2022-11-21 19:42:27   1669059747 62.000
2022-11-21 19:42:32   1669059752 69.000
2022-11-21 19:42:37   1669059757 59.000
2022-11-21 19:42:42   1669059762 61.000
2022-11-21 19:42:47   1669059767 58.000
2022-11-21 19:42:52   1669059772 71.000
2022-11-21 19:42:57   1669059777 58.000
2022-11-21 19:43:01   1669059781 62.000
2022-11-21 19:43:06   1669059786 62.000
2022-11-21 19:43:11   1669059791 55.000
2022-11-21 19:43:16   1669059796 57.000
2022-11-21 19:43:21   1669059801 61.000
2022-11-21 19:43:26   1669059806 62.000
2022-11-21 19:43:31   1669059811 63.000
2022-11-21 19:43:36   1669059816 60.000
2022-11-21 19:43:41   1669059821 64.000
2022-11-21 19:43:46   1669059826 67.000
2022-11-21 19:43:51   1669059831 61.000
2022-11-21 19:43:56   1669059836 62.000
2022-11-21 19:44:01   1669059841 53.000
2022-11-21 19:44:06   1669059846 64.000
2022-11-21 19:44:11   1669059851 57.000
2022-11-21 19:44:16   1669059856 62.000
2022-11-21 19:44:21   1669059861 62.000
2022-11-21 19:44:26   1669059866 65.000
2022-11-21 19:44:31   1669059871 57.000
2022-11-21 19:44:36   1669059876 57.000
2022-11-21 19:44:41   1669059881 52.000
2022-11-21 19:44:46   1669059886 62.000
2022-11-21 19:44:51   1669059891 64.000
2022-11-21 19:44:56   1669059896 59.000
2022-11-21 19:45:01   1669059901 58.000
2022-11-21 19:45:06   1669059906 64.000
2022-11-21 19:45:11   1669059911 72.000
2022-11-21 19:45:16   1669059916 64.000
2022-11-21 19:45:21   1669059921 64.000
2022-11-21 19:45:26   1669059926 62.000
2022-11-21 19:45:31   1669059931 53.000
2022-11-21 19:45:36   1669059936 57.000
2022-11-21 19:45:41   1669059941 65.000
2022-11-21 19:45:46   1669059946 60.000
2022-11-21 19:45:51   1669059951 68.000
2022-11-21 19:45:56   1669059956 65.000
2022-11-21 19:46:01   1669059961 69.000
2022-11-21 19:46:06   1669059966 60.000
2022-11-21 19:46:11   1669059971 62.000
2022-11-21 19:46:16   1669059976 66.000
2022-11-21 19:46:21   1669059981 63.000
2022-11-21 19:46:26   1669059986 66.000
2022-11-21 19:46:31   1669059991 68.000
2022-11-21 19:46:36   1669059996 64.000
2022-11-21 19:46:41   1669060001 71.000
2022-11-21 19:46:46   1669060006 70.000
2022-11-21 19:46:51   1669060011 79.000
2022-11-21 19:46:56   1669060016 59.000
2022-11-21 19:47:01   1669060021 58.000
2022-11-21 19:47:06   1669060026 63.000
2022-11-21 19:47:11   1669060031 66.000
2022-11-21 19:47:16   1669060036 68.000
2022-11-21 19:47:21   1669060041 69.000
2022-11-21 19:47:26   1669060046 63.000
2022-11-21 19:47:31   1669060051 67.000
2022-11-21 19:47:36   1669060056 67.000
2022-11-21 19:47:41   1669060061 66.000
2022-11-21 19:47:46   1669060066 53.000
2022-11-21 19:47:51   1669060071 55.000
2022-11-21 19:47:56   1669060076 57.000
2022-11-21 19:48:01   1669060081 62.000
2022-11-21 19:48:06   1669060086 59.000
2022-11-21 19:48:11   1669060091 60.000
2022-11-21 19:48:16   1669060096 67.000
2022-11-21 19:48:21   1669060101 68.000
2022-11-21 19:48:26   1669060106 68.000
2022-11-21 19:48:31   1669060111 62.000
2022-11-21 19:48:36   1669060116 57.000
2022-11-21 19:48:41   1669060121 58.000
2022-11-21 19:48:46   1669060126 52.000
2022-11-21 19:48:51   1669060131 57.000
2022-11-21 19:48:56   1669060136 59.000
2022-11-21 19:49:01   1669060141 57.000
2022-11-21 19:49:06   1669060146 56.000
2022-11-21 19:49:11   1669060151 55.000
2022-11-21 19:49:16   1669060156 54.000
2022-11-21 19:49:21   1669060161 63.000
2022-11-21 19:49:26   1669060166 58.000
2022-11-21 19:49:31   1669060171 64.000
2022-11-21 19:49:36   1669060176 64.000
2022-11-21 19:49:41   1669060181 63.000
2022-11-21 19:49:46   1669060186 65.000
2022-11-21 19:49:51   1669060191 55.000
2022-11-21 19:49:56   1669060196 63.000
2022-11-21 19:50:01   1669060201 61.000
2022-11-21 19:50:06   1669060206 66.000
2022-11-21 19:50:11   1669060211 58.000
2022-11-21 19:50:16   1669060216 57.000
2022-11-21 19:50:21   1669060221 56.000
2022-11-21 19:50:26   1669060226 59.000
2022-11-21 19:50:31   1669060231 61.000
2022-11-21 19:50:36   1669060236 56.000
2022-11-21 19:50:41   1669060241 61.000
2022-11-21 19:50:46   1669060246 62.000
2022-11-21 19:50:51   1669060251 54.000
2022-11-21 19:50:56   1669060256 61.000
2022-11-21 19:51:01   1669060261 49.000
2022-11-21 19:51:06   1669060266 62.000
2022-11-21 19:51:11   1669060271 64.000
2022-11-21 19:51:16   1669060276 66.000
2022-11-21 19:51:21   1669060281 64.000
2022-11-21 19:51:26   1669060286 62.000
2022-11-21 19:51:31   1669060291 65.000
2022-11-21 19:51:36   1669060296 60.000
2022-11-21 19:51:41   1669060301 67.000
2022-11-21 19:51:46   1669060306 68.000
2022-11-21 19:51:51   1669060311 59.000
2022-11-21 19:51:56   1669060316 59.000
2022-11-21 19:52:01   1669060321 61.000
2022-11-21 19:52:06   1669060326 53.000
2022-11-21 19:52:11   1669060331 59.000
2022-11-21 19:52:16   1669060336 64.000
2022-11-21 19:52:21   1669060341 69.000
2022-11-21 19:52:26   1669060346 58.000
2022-11-21 19:52:31   1669060351 57.000
2022-11-21 19:52:36   1669060356 65.000
2022-11-21 19:52:41   1669060361 69.000
2022-11-21 19:52:46   1669060366 68.000
2022-11-21 19:52:51   1669060371 67.000
2022-11-21 19:52:56   1669060376 53.000
2022-11-21 19:53:01   1669060381 54.000
2022-11-21 19:53:06   1669060386 61.000
2022-11-21 19:53:11   1669060391 60.000
2022-11-21 19:53:16   1669060396 55.000
2022-11-21 19:53:21   1669060401 65.000
2022-11-21 19:53:26   1669060406 63.000
2022-11-21 19:53:31   1669060411 57.000
2022-11-21 19:53:36   1669060416 62.000
2022-11-21 19:53:41   1669060421 71.000
2022-11-21 19:53:46   1669060426 67.000
2022-11-21 19:53:51   1669060431 63.000
2022-11-21 19:53:56   1669060436 65.000
2022-11-21 19:54:01   1669060441 63.000
2022-11-21 19:54:06   1669060446 64.000
2022-11-21 19:54:11   1669060451 63.000
2022-11-21 19:54:16   1669060456 60.000
2022-11-21 19:54:21   1669060461 55.000
2022-11-21 19:54:26   1669060466 60.000
2022-11-21 19:54:31   1669060471 64.000
2022-11-21 19:54:36   1669060476 64.000
2022-11-21 19:54:41   1669060481 60.000
2022-11-21 19:54:46   1669060486 60.000
2022-11-21 19:54:51   1669060491 59.000
2022-11-21 19:54:56   1669060496 62.000
2022-11-21 19:55:01   1669060501 70.000
2022-11-21 19:55:06   1669060506 66.000
2022-11-21 19:55:11   1669060511 65.000
2022-11-21 19:55:16   1669060516 64.000
2022-11-21 19:55:21   1669060521 62.000
2022-11-21 19:55:26   1669060526 63.000
2022-11-21 19:55:31   1669060531 62.000
2022-11-21 19:55:36   1669060536 63.000
2022-11-21 19:55:41   1669060541 65.000
2022-11-21 19:55:46   1669060546 67.000
2022-11-21 19:55:51   1669060551 61.000
2022-11-21 19:55:56   1669060556 58.000
2022-11-21 19:56:02   1669060562 66.000
2022-11-21 19:56:07   1669060567 67.000
2022-11-21 19:56:12   1669060572 63.000
2022-11-21 19:56:17   1669060577 62.000
2022-11-21 19:56:22   1669060582 69.000
2022-11-21 19:56:27   1669060587 68.000
2022-11-21 19:56:32   1669060592 66.000
2022-11-21 19:56:37   1669060597 59.000
2022-11-21 19:56:42   1669060602 65.000
2022-11-21 19:56:47   1669060607 63.000
2022-11-21 19:56:52   1669060612 66.000
2022-11-21 19:56:57   1669060617 61.000
2022-11-21 19:57:01   1669060621 58.000
2022-11-21 19:57:06   1669060626 58.000
2022-11-21 19:57:11   1669060631 59.000
2022-11-21 19:57:16   1669060636 65.000
2022-11-21 19:57:21   1669060641 63.000
2022-11-21 19:57:26   1669060646 62.000
2022-11-21 19:57:31   1669060651 61.000
2022-11-21 19:57:36   1669060656 63.000
2022-11-21 19:57:41   1669060661 62.000
2022-11-21 19:57:46   1669060666 52.000
2022-11-21 19:57:51   1669060671 63.000
2022-11-21 19:57:56   1669060676 65.000
2022-11-21 19:58:01   1669060681 61.000
2022-11-21 19:58:06   1669060686 63.000
2022-11-21 19:58:11   1669060691 58.000
2022-11-21 19:58:16   1669060696 66.000
2022-11-21 19:58:21   1669060701 63.000
2022-11-21 19:58:26   1669060706 63.000
2022-11-21 19:58:31   1669060711 60.000
2022-11-21 19:58:36   1669060716 64.000
2022-11-21 19:58:41   1669060721 62.000
2022-11-21 19:58:46   1669060726 58.000
2022-11-21 19:58:51   1669060731 61.000
2022-11-21 19:58:56   1669060736 53.000
2022-11-21 19:59:01   1669060741 61.000
2022-11-21 19:59:06   1669060746 51.000
2022-11-21 19:59:11   1669060751 59.000
2022-11-21 19:59:16   1669060756 58.000
2022-11-21 19:59:21   1669060761 56.000
2022-11-21 19:59:26   1669060766 57.000
2022-11-21 19:59:31   1669060771 56.000
2022-11-21 19:59:36   1669060776 62.000
2022-11-21 19:59:41   1669060781 58.000
2022-11-21 19:59:46   1669060786 62.000
2022-11-21 19:59:51   1669060791 63.000
2022-11-21 19:59:56   1669060796 60.000
2022-11-21 20:00:01   1669060801 58.000
2022-11-21 20:00:06   1669060806 64.000
2022-11-21 20:00:11   1669060811 64.000
2022-11-21 20:00:16   1669060816 63.000
2022-11-21 20:00:21   1669060821 62.000
2022-11-21 20:00:26   1669060826 55.000
2022-11-21 20:00:31   1669060831 60.000
2022-11-21 20:00:36   1669060836 60.000
2022-11-21 20:00:41   1669060841 62.000
2022-11-21 20:00:46   1669060846 60.000
2022-11-21 20:00:51   1669060851 66.000
2022-11-21 20:00:56   1669060856 59.000
2022-11-21 20:01:01   1669060861 61.000
2022-11-21 20:01:06   1669060866 67.000
2022-11-21 20:01:11   1669060871 65.000
2022-11-21 20:01:16   1669060876 64.000
2022-11-21 20:01:21   1669060881 61.000
2022-11-21 20:01:26   1669060886 63.000
2022-11-21 20:01:31   1669060891 58.000
2022-11-21 20:01:36   1669060896 55.000
2022-11-21 20:01:41   1669060901 65.000
2022-11-21 20:01:46   1669060906 76.000
2022-11-21 20:01:51   1669060911 66.000
2022-11-21 20:01:56   1669060916 65.000
2022-11-21 20:02:01   1669060921 64.000
2022-11-21 20:02:06   1669060926 62.000
2022-11-21 20:02:11   1669060931 59.000
2022-11-21 20:02:16   1669060936 53.000
2022-11-21 20:02:21   1669060941 61.000
2022-11-21 20:02:26   1669060946 60.000
2022-11-21 20:02:31   1669060951 61.000
2022-11-21 20:02:36   1669060956 65.000
2022-11-21 20:02:41   1669060961 60.000
2022-11-21 20:02:46   1669060966 63.000
2022-11-21 20:02:51   1669060971 64.000
2022-11-21 20:02:56   1669060976 64.000
2022-11-21 20:03:01   1669060981 67.000
2022-11-21 20:03:06   1669060986 63.000
2022-11-21 20:03:11   1669060991 68.000
2022-11-21 20:03:16   1669060996 56.000
2022-11-21 20:03:21   1669061001 53.000
2022-11-21 20:03:26   1669061006 60.000
2022-11-21 20:03:31   1669061011 62.000
2022-11-21 20:03:36   1669061016 63.000
2022-11-21 20:03:41   1669061021 61.000
2022-11-21 20:03:46   1669061026 59.000
2022-11-21 20:03:51   1669061031 55.000
2022-11-21 20:03:56   1669061036 50.000
2022-11-21 20:04:01   1669061041 48.000
2022-11-21 20:04:06   1669061046 60.000
2022-11-21 20:04:11   1669061051 59.000
2022-11-21 20:04:16   1669061056 53.000
2022-11-21 20:04:21   1669061061 61.000
2022-11-21 20:04:26   1669061066 64.000
2022-11-21 20:04:31   1669061071 64.000
2022-11-21 20:04:36   1669061076 62.000
2022-11-21 20:04:41   1669061081 60.000
2022-11-21 20:04:46   1669061086 63.000
2022-11-21 20:04:51   1669061091 60.000
2022-11-21 20:04:56   1669061096 67.000
2022-11-21 20:05:01   1669061101 58.000
2022-11-21 20:05:06   1669061106 53.000
2022-11-21 20:05:11   1669061111 68.000
2022-11-21 20:05:16   1669061116 64.000
2022-11-21 20:05:21   1669061121 66.000
2022-11-21 20:05:26   1669061126 62.000
2022-11-21 20:05:31   1669061131 58.000
2022-11-21 20:05:36   1669061136 57.000
2022-11-21 20:05:41   1669061141 58.000
2022-11-21 20:05:46   1669061146 62.000
2022-11-21 20:05:51   1669061151 62.000
2022-11-21 20:05:56   1669061156 64.000
2022-11-21 20:06:01   1669061161 56.000
2022-11-21 20:06:06   1669061166 60.000
2022-11-21 20:06:11   1669061171 63.000
2022-11-21 20:06:16   1669061176 63.000
2022-11-21 20:06:21   1669061181 59.000
2022-11-21 20:06:26   1669061186 64.000
2022-11-21 20:06:31   1669061191 60.000
2022-11-21 20:06:36   1669061196 57.000
2022-11-21 20:06:41   1669061201 59.000
2022-11-21 20:06:46   1669061206 61.000
2022-11-21 20:06:51   1669061211 62.000
2022-11-21 20:06:56   1669061216 59.000
2022-11-21 20:07:01   1669061221 58.000
2022-11-21 20:07:06   1669061226 58.000
2022-11-21 20:07:11   1669061231 60.000
2022-11-21 20:07:16   1669061236 54.000
2022-11-21 20:07:21   1669061241 59.000
2022-11-21 20:07:26   1669061246 61.000
2022-11-21 20:07:31   1669061251 60.000
2022-11-21 20:07:36   1669061256 53.000
2022-11-21 20:07:41   1669061261 57.000
2022-11-21 20:07:46   1669061266 53.000
2022-11-21 20:07:51   1669061271 59.000
2022-11-21 20:07:56   1669061276 53.000
2022-11-21 20:08:01   1669061281 62.000
2022-11-21 20:08:06   1669061286 55.000
2022-11-21 20:08:11   1669061291 57.000
2022-11-21 20:08:16   1669061296 59.000
2022-11-21 20:08:21   1669061301 60.000
2022-11-21 20:08:26   1669061306 60.000
2022-11-21 20:08:31   1669061311 60.000
2022-11-21 20:08:36   1669061316 56.000
2022-11-21 20:08:41   1669061321 60.000
2022-11-21 20:08:46   1669061326 61.000
2022-11-21 20:08:51   1669061331 62.000
2022-11-21 20:08:56   1669061336 58.000
2022-11-21 20:09:01   1669061341 56.000
2022-11-21 20:09:06   1669061346 49.000
2022-11-21 20:09:11   1669061351 50.000
2022-11-21 20:09:16   1669061356 54.000
2022-11-21 20:09:21   1669061361 52.000
2022-11-21 20:09:26   1669061366 60.000
2022-11-21 20:09:31   1669061371 56.000
2022-11-21 20:09:36   1669061376 56.000
2022-11-21 20:09:41   1669061381 58.000
2022-11-21 20:09:46   1669061386 47.000
2022-11-21 20:09:51   1669061391 53.000
2022-11-21 20:09:56   1669061396 58.000
2022-11-21 20:10:01   1669061401 61.000
2022-11-21 20:10:06   1669061406 58.000
2022-11-21 20:10:11   1669061411 60.000
2022-11-21 20:10:16   1669061416 56.000
2022-11-21 20:10:21   1669061421 61.000
2022-11-21 20:10:26   1669061426 62.000
2022-11-21 20:10:31   1669061431 65.000
2022-11-21 20:10:36   1669061436 58.000
2022-11-21 20:10:41   1669061441 63.000
2022-11-21 20:10:46   1669061446 55.000
2022-11-21 20:10:51   1669061451 61.000
2022-11-21 20:10:56   1669061456 58.000
2022-11-21 20:11:01   1669061461 66.000
2022-11-21 20:11:06   1669061466 61.000
2022-11-21 20:11:11   1669061471 63.000
2022-11-21 20:11:17   1669061477 58.000
2022-11-21 20:11:22   1669061482 61.000
2022-11-21 20:11:27   1669061487 67.000
2022-11-21 20:11:32   1669061492 62.000
2022-11-21 20:11:37   1669061497 59.000
2022-11-21 20:11:42   1669061502 63.000
2022-11-21 20:11:47   1669061507 57.000
2022-11-21 20:11:52   1669061512 60.000
2022-11-21 20:11:57   1669061517 67.000
2022-11-21 20:12:01   1669061521 53.000
2022-11-21 20:12:09   1669061529 64.000
2022-11-21 20:12:14   1669061534 60.000
2022-11-21 20:12:19   1669061539 58.000
2022-11-21 20:12:25   1669061545 64.000
2022-11-21 20:12:36   1669061556 58.000
2022-11-21 20:12:41   1669061561 59.000
2022-11-21 20:12:49   1669061569 62.000
2022-11-21 20:13:01   1669061581 60.000
2022-11-21 20:13:07   1669061587 57.000
2022-11-21 20:13:12   1669061592 55.000
2022-11-21 20:13:17   1669061597 67.000
2022-11-21 20:13:22   1669061602 56.000
2022-11-21 20:13:27   1669061607 65.000
2022-11-21 20:13:33   1669061613 59.000
2022-11-21 20:13:38   1669061618 62.000
2022-11-21 20:13:43   1669061623 61.000
2022-11-21 20:13:48   1669061628 66.000
2022-11-21 20:13:53   1669061633 59.000
2022-11-21 20:14:01   1669061641 50.000
2022-11-21 20:14:11   1669061651 58.000
2022-11-21 20:14:16   1669061656 60.000
2022-11-21 20:14:21   1669061661 57.000
2022-11-21 20:14:27   1669061667 61.000
2022-11-21 20:14:32   1669061672 61.000
2022-11-21 20:14:37   1669061677 62.000
2022-11-21 20:14:45   1669061685 59.000
2022-11-21 20:14:50   1669061690 64.000
2022-11-21 20:14:55   1669061695 54.000
2022-11-21 20:15:01   1669061701 60.000
2022-11-21 20:15:06   1669061706 55.000
2022-11-21 20:15:11   1669061711 62.000
2022-11-21 20:15:16   1669061716 67.000
2022-11-21 20:15:21   1669061721 66.000
2022-11-21 20:15:26   1669061726 62.000
2022-11-21 20:15:31   1669061731 65.000
2022-11-21 20:15:36   1669061736 66.000
2022-11-21 20:15:41   1669061741 56.000
2022-11-21 20:15:46   1669061746 66.000
2022-11-21 20:15:51   1669061751 56.000
2022-11-21 20:15:56   1669061756 63.000
2022-11-21 20:16:01   1669061761 64.000
2022-11-21 20:16:06   1669061766 62.000
2022-11-21 20:16:13   1669061773 55.000
2022-11-21 20:16:18   1669061778 59.000
2022-11-21 20:16:23   1669061783 56.000
2022-11-21 20:16:34   1669061794 58.000
2022-11-21 20:16:39   1669061799 65.000
2022-11-21 20:16:44   1669061804 66.000
2022-11-21 20:16:50   1669061810 64.000
2022-11-21 20:16:55   1669061815 65.000
2022-11-21 20:17:01   1669061821 57.000
2022-11-21 20:17:10   1669061830 63.000
2022-11-21 20:17:15   1669061835 61.000
2022-11-21 20:17:20   1669061840 59.000
2022-11-21 20:17:25   1669061845 61.000
2022-11-21 20:17:34   1669061854 67.000
2022-11-21 20:17:39   1669061859 69.000
2022-11-21 20:17:44   1669061864 69.000
2022-11-21 20:17:49   1669061869 56.000
2022-11-21 20:17:54   1669061874 55.000
2022-11-21 20:18:01   1669061881 57.000
2022-11-21 20:18:06   1669061886 63.000
2022-11-21 20:18:12   1669061892 58.000
2022-11-21 20:18:17   1669061897 53.000
2022-11-21 20:18:22   1669061902 60.000
2022-11-21 20:18:27   1669061907 59.000
2022-11-21 20:18:32   1669061912 57.000
2022-11-21 20:18:37   1669061917 62.000
2022-11-21 20:18:43   1669061923 55.000
2022-11-21 20:18:48   1669061928 61.000
2022-11-21 20:18:53   1669061933 62.000
2022-11-21 20:19:01   1669061941 58.000
2022-11-21 20:19:11   1669061951 55.000
2022-11-21 20:19:22   1669061962 61.000
2022-11-21 20:19:29   1669061969 63.000
2022-11-21 20:19:34   1669061974 54.000
2022-11-21 20:19:40   1669061980 60.000
2022-11-21 20:19:45   1669061985 57.000
2022-11-21 20:19:50   1669061990 59.000
2022-11-21 20:19:55   1669061995 61.000
2022-11-21 20:20:02   1669062002 53.000
2022-11-21 20:20:09   1669062009 60.000
2022-11-21 20:20:14   1669062014 54.000
2022-11-21 20:20:19   1669062019 64.000
2022-11-21 20:20:24   1669062024 59.000
2022-11-21 20:20:29   1669062029 64.000
2022-11-21 20:20:34   1669062034 63.000
2022-11-21 20:20:39   1669062039 61.000
2022-11-21 20:20:44   1669062044 61.000
2022-11-21 20:20:49   1669062049 54.000
2022-11-21 20:20:54   1669062054 61.000
2022-11-21 20:20:59   1669062059 66.000
2022-11-21 20:21:01   1669062061 68.000
2022-11-21 20:21:06   1669062066 63.000
2022-11-21 20:21:11   1669062071 59.000
2022-11-21 20:21:16   1669062076 56.000
2022-11-21 20:21:22   1669062082 59.000
2022-11-21 20:21:27   1669062087 61.000
2022-11-21 20:21:32   1669062092 62.000
2022-11-21 20:21:37   1669062097 59.000
2022-11-21 20:21:42   1669062102 60.000
2022-11-21 20:21:47   1669062107 68.000
2022-11-21 20:21:52   1669062112 63.000
2022-11-21 20:21:57   1669062117 65.000
2022-11-21 20:22:01   1669062121 65.000
2022-11-21 20:22:14   1669062134 69.000
2022-11-21 20:22:21   1669062141 65.000
2022-11-21 20:22:29   1669062149 67.000
2022-11-21 20:22:34   1669062154 72.000
2022-11-21 20:22:39   1669062159 73.000
2022-11-21 20:22:44   1669062164 72.000
2022-11-21 20:22:56   1669062176 65.000
2022-11-21 20:23:01   1669062181 58.000
2022-11-21 20:23:07   1669062187 59.000
2022-11-21 20:23:12   1669062192 70.000
2022-11-21 20:23:19   1669062199 66.000
2022-11-21 20:23:24   1669062204 63.000
2022-11-21 20:23:29   1669062209 55.000
2022-11-21 20:23:34   1669062214 67.000
2022-11-21 20:23:39   1669062219 67.000
2022-11-21 20:23:44   1669062224 65.000
2022-11-21 20:23:49   1669062229 68.000
2022-11-21 20:23:54   1669062234 67.000
2022-11-21 20:23:59   1669062239 68.000
2022-11-21 20:24:02   1669062242 59.000
2022-11-21 20:24:07   1669062247 59.000
2022-11-21 20:24:12   1669062252 65.000
2022-11-21 20:24:17   1669062257 60.000
2022-11-21 20:24:22   1669062262 62.000
2022-11-21 20:24:27   1669062267 67.000
2022-11-21 20:24:34   1669062274 68.000
2022-11-21 20:24:39   1669062279 68.000
2022-11-21 20:24:44   1669062284 66.000
2022-11-21 20:24:49   1669062289 64.000
2022-11-21 20:24:54   1669062294 61.000
2022-11-21 20:25:01   1669062301 68.000
2022-11-21 20:25:06   1669062306 64.000
2022-11-21 20:25:11   1669062311 63.000
2022-11-21 20:25:16   1669062316 65.000
2022-11-21 20:25:21   1669062321 66.000
2022-11-21 20:25:26   1669062326 62.000
2022-11-21 20:25:31   1669062331 63.000
2022-11-21 20:25:36   1669062336 63.000
2022-11-21 20:25:41   1669062341 64.000
2022-11-21 20:25:46   1669062346 65.000
2022-11-21 20:25:51   1669062351 60.000
2022-11-21 20:25:56   1669062356 64.000
2022-11-21 20:26:01   1669062361 63.000
2022-11-21 20:26:06   1669062366 62.000
2022-11-21 20:26:11   1669062371 67.000
2022-11-21 20:26:18   1669062378 69.000
2022-11-21 20:26:23   1669062383 66.000
2022-11-21 20:26:28   1669062388 64.000
2022-11-21 20:26:33   1669062393 62.000
2022-11-21 20:26:38   1669062398 71.000
2022-11-21 20:26:44   1669062404 64.000
2022-11-21 20:26:49   1669062409 64.000
2022-11-21 20:26:54   1669062414 64.000
2022-11-21 20:27:02   1669062422 55.000
2022-11-21 20:27:07   1669062427 62.000
2022-11-21 20:27:12   1669062432 63.000
2022-11-21 20:27:17   1669062437 56.000
2022-11-21 20:27:24   1669062444 62.000
2022-11-21 20:27:29   1669062449 67.000
2022-11-21 20:27:34   1669062454 74.000
2022-11-21 20:27:43   1669062463 70.000
2022-11-21 20:27:48   1669062468 67.000
2022-11-21 20:27:53   1669062473 65.000
2022-11-21 20:27:58   1669062478 71.000
2022-11-21 20:28:02   1669062482 75.000
2022-11-21 20:28:15   1669062495 74.000
2022-11-21 20:28:20   1669062500 63.000
2022-11-21 20:28:25   1669062505 71.000
2022-11-21 20:28:30   1669062510 65.000
2022-11-21 20:28:36   1669062516 66.000
2022-11-21 20:28:41   1669062521 65.000
2022-11-21 20:28:52   1669062532 63.000
2022-11-21 20:29:01   1669062541 62.000
2022-11-21 20:29:08   1669062548 59.000
2022-11-21 20:29:13   1669062553 63.000
2022-11-21 20:29:18   1669062558 62.000
2022-11-21 20:29:23   1669062563 62.000
2022-11-21 20:29:28   1669062568 64.000
2022-11-21 20:29:35   1669062575 53.000
2022-11-21 20:29:40   1669062580 64.000
2022-11-21 20:29:45   1669062585 63.000
2022-11-21 20:29:52   1669062592 64.000
2022-11-21 20:30:01   1669062601 58.000
2022-11-21 20:30:06   1669062606 55.000
2022-11-21 20:30:11   1669062611 64.000
2022-11-21 20:30:16   1669062616 61.000
2022-11-21 20:30:21   1669062621 62.000
2022-11-21 20:30:26   1669062626 62.000
2022-11-21 20:30:31   1669062631 67.000
2022-11-21 20:30:36   1669062636 62.000
2022-11-21 20:30:41   1669062641 67.000
2022-11-21 20:30:46   1669062646 58.000
2022-11-21 20:30:51   1669062651 60.000
2022-11-21 20:30:56   1669062656 66.000
2022-11-21 20:31:01   1669062661 60.000
2022-11-21 20:31:06   1669062666 62.000
2022-11-21 20:31:11   1669062671 66.000
2022-11-21 20:31:16   1669062676 71.000
2022-11-21 20:31:21   1669062681 64.000
2022-11-21 20:31:26   1669062686 57.000
2022-11-21 20:31:31   1669062691 61.000
2022-11-21 20:31:36   1669062696 56.000
2022-11-21 20:31:41   1669062701 68.000
2022-11-21 20:31:54   1669062714 63.000
2022-11-21 20:31:59   1669062719 59.000
2022-11-21 20:32:02   1669062722 63.000
2022-11-21 20:32:14   1669062734 60.000
2022-11-21 20:32:24   1669062744 66.000
2022-11-21 20:32:33   1669062753 62.000
2022-11-21 20:32:40   1669062760 65.000
2022-11-21 20:32:46   1669062766 67.000
2022-11-21 20:32:55   1669062775 65.000
2022-11-21 20:33:01   1669062781 63.000
2022-11-21 20:33:08   1669062788 63.000
2022-11-21 20:33:13   1669062793 63.000
2022-11-21 20:33:19   1669062799 62.000
2022-11-21 20:33:24   1669062804 64.000
2022-11-21 20:33:29   1669062809 61.000
2022-11-21 20:33:34   1669062814 67.000
2022-11-21 20:33:39   1669062819 65.000
2022-11-21 20:33:44   1669062824 65.000
2022-11-21 20:33:51   1669062831 60.000
2022-11-21 20:33:56   1669062836 60.000
2022-11-21 20:34:01   1669062841 55.000
2022-11-21 20:34:06   1669062846 62.000
2022-11-21 20:34:19   1669062859 69.000
2022-11-21 20:34:24   1669062864 56.000
2022-11-21 20:34:29   1669062869 64.000
2022-11-21 20:34:34   1669062874 65.000
2022-11-21 20:34:39   1669062879 69.000
2022-11-21 20:34:44   1669062884 64.000
2022-11-21 20:34:49   1669062889 60.000
2022-11-21 20:34:54   1669062894 60.000
2022-11-21 20:35:01   1669062901 59.000
2022-11-21 20:35:09   1669062909 65.000
2022-11-21 20:35:14   1669062914 51.000
2022-11-21 20:35:19   1669062919 65.000
2022-11-21 20:35:24   1669062924 64.000
2022-11-21 20:35:29   1669062929 61.000
2022-11-21 20:35:34   1669062934 65.000
2022-11-21 20:35:39   1669062939 64.000
2022-11-21 20:35:44   1669062944 64.000
2022-11-21 20:35:49   1669062949 56.000
2022-11-21 20:35:54   1669062954 67.000
2022-11-21 20:35:59   1669062959 62.000
2022-11-21 20:36:01   1669062961 66.000
2022-11-21 20:36:06   1669062966 68.000
2022-11-21 20:36:15   1669062975 61.000
2022-11-21 20:36:21   1669062981 67.000
2022-11-21 20:36:29   1669062989 64.000
2022-11-21 20:36:34   1669062994 65.000
2022-11-21 20:36:39   1669062999 64.000
2022-11-21 20:36:44   1669063004 64.000
2022-11-21 20:36:49   1669063009 70.000
2022-11-21 20:36:54   1669063014 67.000
2022-11-21 20:37:01   1669063021 66.000
2022-11-21 20:37:06   1669063026 67.000
2022-11-21 20:37:11   1669063031 59.000
2022-11-21 20:37:16   1669063036 68.000
2022-11-21 20:37:21   1669063041 65.000
2022-11-21 20:37:26   1669063046 67.000
2022-11-21 20:37:31   1669063051 69.000
2022-11-21 20:37:36   1669063056 70.000
2022-11-21 20:37:42   1669063062 63.000
2022-11-21 20:37:48   1669063068 61.000
2022-11-21 20:37:53   1669063073 65.000
2022-11-21 20:38:01   1669063081 63.000
2022-11-21 20:38:06   1669063086 66.000
2022-11-21 20:38:12   1669063092 67.000
2022-11-21 20:38:17   1669063097 64.000
2022-11-21 20:38:24   1669063104 61.000
2022-11-21 20:38:29   1669063109 67.000
2022-11-21 20:38:34   1669063114 74.000
2022-11-21 20:38:39   1669063119 63.000
2022-11-21 20:38:44   1669063124 64.000
2022-11-21 20:38:50   1669063130 67.000
2022-11-21 20:38:55   1669063135 67.000
2022-11-21 20:39:01   1669063141 66.000
2022-11-21 20:39:11   1669063151 66.000
2022-11-21 20:39:16   1669063156 68.000
2022-11-21 20:39:24   1669063164 68.000
2022-11-21 20:39:29   1669063169 70.000
2022-11-21 20:39:34   1669063174 71.000
2022-11-21 20:39:39   1669063179 64.000
2022-11-21 20:39:44   1669063184 63.000
2022-11-21 20:39:49   1669063189 58.000
2022-11-21 20:39:54   1669063194 65.000
2022-11-21 20:40:02   1669063202 62.000
2022-11-21 20:40:07   1669063207 67.000
2022-11-21 20:40:12   1669063212 68.000
2022-11-21 20:40:17   1669063217 67.000
2022-11-21 20:40:22   1669063222 67.000
2022-11-21 20:40:27   1669063227 70.000
2022-11-21 20:40:32   1669063232 69.000
2022-11-21 20:40:37   1669063237 68.000
2022-11-21 20:40:42   1669063242 69.000
2022-11-21 20:40:47   1669063247 69.000
2022-11-21 20:40:52   1669063252 65.000
2022-11-21 20:40:57   1669063257 62.000
2022-11-21 20:41:01   1669063261 56.000
2022-11-21 20:41:06   1669063266 45.000
2022-11-21 20:41:11   1669063271 49.000
2022-11-21 20:41:16   1669063276 63.000
2022-11-21 20:41:21   1669063281 57.000
2022-11-21 20:41:29   1669063289 71.000
2022-11-21 20:41:34   1669063294 67.000
2022-11-21 20:41:39   1669063299 68.000
2022-11-21 20:41:44   1669063304 70.000
2022-11-21 20:41:50   1669063310 68.000
2022-11-21 20:41:55   1669063315 68.000
2022-11-21 20:42:01   1669063321 69.000
2022-11-21 20:42:07   1669063327 62.000
2022-11-21 20:42:17   1669063337 61.000
2022-11-21 20:42:37   1669063357 71.000
2022-11-21 20:42:42   1669063362 77.000
2022-11-21 20:42:48   1669063368 65.000
2022-11-21 20:42:56   1669063376 66.000
2022-11-21 20:43:01   1669063381 69.000
2022-11-21 20:43:06   1669063386 65.000
2022-11-21 20:43:14   1669063394 62.000
2022-11-21 20:43:19   1669063399 68.000
2022-11-21 20:43:24   1669063404 64.000
2022-11-21 20:43:29   1669063409 63.000
2022-11-21 20:43:34   1669063414 68.000
2022-11-21 20:43:39   1669063419 69.000
2022-11-21 20:43:44   1669063424 62.000
2022-11-21 20:43:49   1669063429 66.000
2022-11-21 20:43:54   1669063434 67.000
2022-11-21 20:43:59   1669063439 65.000
2022-11-21 20:44:02   1669063442 62.000
2022-11-21 20:44:07   1669063447 66.000
2022-11-21 20:44:12   1669063452 57.000
2022-11-21 20:44:17   1669063457 65.000
2022-11-21 20:44:22   1669063462 70.000
2022-11-21 20:44:27   1669063467 71.000
2022-11-21 20:44:32   1669063472 67.000
2022-11-21 20:44:37   1669063477 64.000
2022-11-21 20:44:42   1669063482 64.000
2022-11-21 20:44:47   1669063487 67.000
2022-11-21 20:44:52   1669063492 71.000
2022-11-21 20:44:57   1669063497 66.000
2022-11-21 20:45:01   1669063501 60.000
2022-11-21 20:45:06   1669063506 65.000
2022-11-21 20:45:11   1669063511 62.000
2022-11-21 20:45:16   1669063516 68.000
2022-11-21 20:45:21   1669063521 67.000
2022-11-21 20:45:26   1669063526 74.000
2022-11-21 20:45:31   1669063531 68.000
2022-11-21 20:45:36   1669063536 66.000
2022-11-21 20:45:41   1669063541 68.000
2022-11-21 20:45:46   1669063546 67.000
2022-11-21 20:45:51   1669063551 70.000
2022-11-21 20:45:56   1669063556 60.000
2022-11-21 20:46:01   1669063561 70.000
2022-11-21 20:46:06   1669063566 55.000
2022-11-21 20:46:11   1669063571 67.000
2022-11-21 20:46:16   1669063576 64.000
2022-11-21 20:46:21   1669063581 69.000
2022-11-21 20:46:26   1669063586 71.000
2022-11-21 20:46:31   1669063591 63.000
2022-11-21 20:46:36   1669063596 65.000
2022-11-21 20:46:41   1669063601 60.000
2022-11-21 20:46:46   1669063606 62.000
2022-11-21 20:46:51   1669063611 59.000
2022-11-21 20:46:56   1669063616 61.000
2022-11-21 20:47:01   1669063621 68.000
2022-11-21 20:47:06   1669063626 73.000
2022-11-21 20:47:11   1669063631 58.000
2022-11-21 20:47:16   1669063636 57.000
2022-11-21 20:47:21   1669063641 65.000
2022-11-21 20:47:26   1669063646 64.000
2022-11-21 20:47:31   1669063651 59.000
2022-11-21 20:47:36   1669063656 67.000
2022-11-21 20:47:41   1669063661 63.000
2022-11-21 20:47:46   1669063666 57.000
2022-11-21 20:47:51   1669063671 62.000
2022-11-21 20:47:56   1669063676 66.000
2022-11-21 20:48:01   1669063681 66.000
2022-11-21 20:48:06   1669063686 60.000
2022-11-21 20:48:11   1669063691 66.000
2022-11-21 20:48:16   1669063696 61.000
2022-11-21 20:48:21   1669063701 62.000
2022-11-21 20:48:26   1669063706 65.000
2022-11-21 20:48:31   1669063711 66.000
2022-11-21 20:48:36   1669063716 62.000
2022-11-21 20:48:41   1669063721 61.000
2022-11-21 20:48:46   1669063726 59.000
2022-11-21 20:48:51   1669063731 62.000
2022-11-21 20:48:56   1669063736 68.000
2022-11-21 20:49:01   1669063741 64.000
2022-11-21 20:49:06   1669063746 69.000
2022-11-21 20:49:11   1669063751 65.000
2022-11-21 20:49:16   1669063756 66.000
2022-11-21 20:49:21   1669063761 63.000
2022-11-21 20:49:26   1669063766 68.000
2022-11-21 20:49:31   1669063771 67.000
2022-11-21 20:49:36   1669063776 61.000
2022-11-21 20:49:41   1669063781 65.000
2022-11-21 20:49:46   1669063786 61.000
2022-11-21 20:49:51   1669063791 50.000
2022-11-21 20:49:56   1669063796 67.000
2022-11-21 20:50:01   1669063801 60.000
2022-11-21 20:50:06   1669063806 54.000
2022-11-21 20:50:11   1669063811 58.000
2022-11-21 20:50:16   1669063816 54.000
2022-11-21 20:50:21   1669063821 54.000
2022-11-21 20:50:26   1669063826 59.000
2022-11-21 20:50:31   1669063831 60.000
2022-11-21 20:50:36   1669063836 59.000
2022-11-21 20:50:41   1669063841 60.000
2022-11-21 20:50:46   1669063846 59.000
2022-11-21 20:50:51   1669063851 59.000
2022-11-21 20:50:56   1669063856 64.000
2022-11-21 20:51:01   1669063861 61.000
2022-11-21 20:51:06   1669063866 65.000
2022-11-21 20:51:11   1669063871 56.000
2022-11-21 20:51:16   1669063876 58.000
2022-11-21 20:51:21   1669063881 54.000
2022-11-21 20:51:26   1669063886 62.000
2022-11-21 20:51:31   1669063891 61.000
2022-11-21 20:51:36   1669063896 60.000
2022-11-21 20:51:41   1669063901 64.000
2022-11-21 20:51:46   1669063906 58.000
2022-11-21 20:51:51   1669063911 62.000
2022-11-21 20:51:56   1669063916 60.000
2022-11-21 20:52:01   1669063921 61.000
2022-11-21 20:52:06   1669063926 63.000
2022-11-21 20:52:11   1669063931 64.000
2022-11-21 20:52:16   1669063936 62.000
2022-11-21 20:52:21   1669063941 68.000
2022-11-21 20:52:26   1669063946 60.000
2022-11-21 20:52:31   1669063951 59.000
2022-11-21 20:52:36   1669063956 62.000
2022-11-21 20:52:41   1669063961 59.000
2022-11-21 20:52:46   1669063966 67.000
2022-11-21 20:52:51   1669063971 54.000
2022-11-21 20:52:56   1669063976 63.000
2022-11-21 20:53:01   1669063981 68.000
2022-11-21 20:53:06   1669063986 61.000
2022-11-21 20:53:11   1669063991 69.000
2022-11-21 20:53:16   1669063996 75.000
2022-11-21 20:53:21   1669064001 60.000
2022-11-21 20:53:26   1669064006 66.000
2022-11-21 20:53:31   1669064011 63.000
2022-11-21 20:53:36   1669064016 65.000
2022-11-21 20:53:41   1669064021 57.000
2022-11-21 20:53:46   1669064026 61.000
2022-11-21 20:53:51   1669064031 65.000
2022-11-21 20:53:56   1669064036 58.000
2022-11-21 20:54:01   1669064041 63.000
2022-11-21 20:54:06   1669064046 56.000
2022-11-21 20:54:11   1669064051 63.000
2022-11-21 20:54:16   1669064056 62.000
2022-11-21 20:54:21   1669064061 63.000
2022-11-21 20:54:26   1669064066 59.000
2022-11-21 20:54:31   1669064071 60.000
2022-11-21 20:54:36   1669064076 59.000
2022-11-21 20:54:41   1669064081 66.000
2022-11-21 20:54:46   1669064086 64.000
2022-11-21 20:54:51   1669064091 62.000
2022-11-21 20:54:56   1669064096 68.000
2022-11-21 20:55:01   1669064101 64.000
2022-11-21 20:55:06   1669064106 64.000
2022-11-21 20:55:11   1669064111 67.000
2022-11-21 20:55:16   1669064116 66.000
2022-11-21 20:55:21   1669064121 65.000
2022-11-21 20:55:26   1669064126 66.000
2022-11-21 20:55:31   1669064131 65.000
2022-11-21 20:55:36   1669064136 61.000
2022-11-21 20:55:41   1669064141 63.000
2022-11-21 20:55:46   1669064146 64.000
2022-11-21 20:55:51   1669064151 60.000
2022-11-21 20:55:56   1669064156 66.000
2022-11-21 20:56:01   1669064161 64.000
2022-11-21 20:56:06   1669064166 70.000
2022-11-21 20:56:11   1669064171 68.000
2022-11-21 20:56:16   1669064176 58.000
2022-11-21 20:56:21   1669064181 66.000
2022-11-21 20:56:26   1669064186 57.000
2022-11-21 20:56:31   1669064191 70.000
2022-11-21 20:56:36   1669064196 66.000
2022-11-21 20:56:41   1669064201 62.000
2022-11-21 20:56:46   1669064206 65.000
2022-11-21 20:56:51   1669064211 67.000
2022-11-21 20:56:56   1669064216 66.000
2022-11-21 20:57:01   1669064221 68.000
2022-11-21 20:57:06   1669064226 64.000
2022-11-21 20:57:11   1669064231 65.000
2022-11-21 20:57:16   1669064236 60.000
2022-11-21 20:57:21   1669064241 65.000
2022-11-21 20:57:26   1669064246 64.000
2022-11-21 20:57:31   1669064251 63.000
2022-11-21 20:57:36   1669064256 67.000
2022-11-21 20:57:41   1669064261 63.000
2022-11-21 20:57:46   1669064266 65.000
2022-11-21 20:57:51   1669064271 62.000
2022-11-21 20:57:56   1669064276 68.000
2022-11-21 20:58:01   1669064281 63.000
2022-11-21 20:58:06   1669064286 66.000
2022-11-21 20:58:11   1669064291 65.000
2022-11-21 20:58:16   1669064296 68.000
2022-11-21 20:58:21   1669064301 55.000
2022-11-21 20:58:26   1669064306 66.000
2022-11-21 20:58:31   1669064311 63.000
2022-11-21 20:58:36   1669064316 65.000
2022-11-21 20:58:41   1669064321 66.000
2022-11-21 20:58:46   1669064326 61.000
2022-11-21 20:58:51   1669064331 64.000
2022-11-21 20:58:56   1669064336 56.000
2022-11-21 20:59:01   1669064341 57.000
2022-11-21 20:59:06   1669064346 53.000
2022-11-21 20:59:11   1669064351 52.000
2022-11-21 20:59:16   1669064356 60.000
2022-11-21 20:59:21   1669064361 65.000
2022-11-21 20:59:26   1669064366 61.000
2022-11-21 20:59:31   1669064371 67.000
2022-11-21 20:59:36   1669064376 64.000
2022-11-21 20:59:41   1669064381 76.000
2022-11-21 20:59:46   1669064386 66.000
2022-11-21 20:59:51   1669064391 72.000
2022-11-21 20:59:56   1669064396 68.000
2022-11-21 21:00:01   1669064401 69.000
2022-11-21 21:00:06   1669064406 71.000
2022-11-21 21:00:11   1669064411 65.000
2022-11-21 21:00:16   1669064416 62.000
2022-11-21 21:00:21   1669064421 67.000
2022-11-21 21:00:26   1669064426 65.000
2022-11-21 21:00:31   1669064431 67.000
2022-11-21 21:00:36   1669064436 68.000
2022-11-21 21:00:41   1669064441 66.000
2022-11-21 21:00:46   1669064446 57.000
2022-11-21 21:00:51   1669064451 62.000
2022-11-21 21:00:56   1669064456 64.000
2022-11-21 21:01:01   1669064461 63.000
2022-11-21 21:01:06   1669064466 56.000
2022-11-21 21:01:11   1669064471 57.000
2022-11-21 21:01:16   1669064476 63.000
2022-11-21 21:01:21   1669064481 63.000
2022-11-21 21:01:26   1669064486 63.000
2022-11-21 21:01:31   1669064491 57.000
2022-11-21 21:01:36   1669064496 58.000
2022-11-21 21:01:41   1669064501 57.000
2022-11-21 21:01:46   1669064506 61.000
2022-11-21 21:01:51   1669064511 65.000
2022-11-21 21:01:56   1669064516 58.000
2022-11-21 21:02:01   1669064521 59.000
2022-11-21 21:02:06   1669064526 60.000
2022-11-21 21:02:11   1669064531 58.000
2022-11-21 21:02:16   1669064536 65.000
2022-11-21 21:02:21   1669064541 56.000
2022-11-21 21:02:26   1669064546 59.000
2022-11-21 21:02:31   1669064551 58.000
2022-11-21 21:02:36   1669064556 58.000
2022-11-21 21:02:41   1669064561 60.000
2022-11-21 21:02:46   1669064566 56.000
2022-11-21 21:02:51   1669064571 61.000
2022-11-21 21:02:56   1669064576 65.000
2022-11-21 21:03:01   1669064581 65.000
2022-11-21 21:03:06   1669064586 64.000
2022-11-21 21:03:11   1669064591 61.000
2022-11-21 21:03:16   1669064596 68.000
2022-11-21 21:03:21   1669064601 67.000
2022-11-21 21:03:26   1669064606 59.000
2022-11-21 21:03:31   1669064611 57.000
2022-11-21 21:03:36   1669064616 62.000
2022-11-21 21:03:41   1669064621 63.000
2022-11-21 21:03:46   1669064626 61.000
2022-11-21 21:03:51   1669064631 61.000
2022-11-21 21:03:56   1669064636 54.000
2022-11-21 21:04:01   1669064641 55.000
2022-11-21 21:04:06   1669064646 65.000
2022-11-21 21:04:11   1669064651 63.000
2022-11-21 21:04:16   1669064656 69.000
2022-11-21 21:04:21   1669064661 66.000
2022-11-21 21:04:26   1669064666 64.000
2022-11-21 21:04:31   1669064671 57.000
2022-11-21 21:04:36   1669064676 60.000
2022-11-21 21:04:41   1669064681 65.000
2022-11-21 21:04:46   1669064686 65.000
2022-11-21 21:04:51   1669064691 61.000
2022-11-21 21:04:56   1669064696 64.000
2022-11-21 21:05:01   1669064701 61.000
2022-11-21 21:05:06   1669064706 61.000
2022-11-21 21:05:11   1669064711 62.000
2022-11-21 21:05:16   1669064716 63.000
2022-11-21 21:05:21   1669064721 62.000
2022-11-21 21:05:26   1669064726 59.000
2022-11-21 21:05:31   1669064731 59.000
2022-11-21 21:05:36   1669064736 59.000
2022-11-21 21:05:41   1669064741 59.000
2022-11-21 21:05:46   1669064746 58.000
2022-11-21 21:05:51   1669064751 56.000
2022-11-21 21:05:56   1669064756 63.000
2022-11-21 21:06:01   1669064761 65.000
2022-11-21 21:06:06   1669064766 63.000
2022-11-21 21:06:11   1669064771 64.000
2022-11-21 21:06:16   1669064776 53.000
2022-11-21 21:06:21   1669064781 60.000
2022-11-21 21:06:26   1669064786 65.000
2022-11-21 21:06:31   1669064791 61.000
2022-11-21 21:06:36   1669064796 64.000
2022-11-21 21:06:41   1669064801 58.000
2022-11-21 21:06:46   1669064806 63.000
2022-11-21 21:06:51   1669064811 64.000
2022-11-21 21:06:56   1669064816 62.000
2022-11-21 21:07:01   1669064821 63.000
2022-11-21 21:07:06   1669064826 62.000
2022-11-21 21:07:11   1669064831 60.000
2022-11-21 21:07:16   1669064836 63.000
2022-11-21 21:07:21   1669064841 66.000
2022-11-21 21:07:26   1669064846 54.000
2022-11-21 21:07:31   1669064851 53.000
2022-11-21 21:07:36   1669064856 54.000
2022-11-21 21:07:41   1669064861 57.000
2022-11-21 21:07:46   1669064866 61.000
2022-11-21 21:07:51   1669064871 55.000
2022-11-21 21:07:56   1669064876 59.000
2022-11-21 21:08:01   1669064881 67.000
2022-11-21 21:08:06   1669064886 67.000
2022-11-21 21:08:11   1669064891 64.000
2022-11-21 21:08:16   1669064896 64.000
2022-11-21 21:08:21   1669064901 64.000
2022-11-21 21:08:26   1669064906 60.000
2022-11-21 21:08:31   1669064911 64.000
2022-11-21 21:08:36   1669064916 66.000
2022-11-21 21:08:41   1669064921 62.000
2022-11-21 21:08:46   1669064926 65.000
2022-11-21 21:08:51   1669064931 60.000
2022-11-21 21:08:56   1669064936 60.000
2022-11-21 21:09:01   1669064941 63.000
2022-11-21 21:09:06   1669064946 67.000
2022-11-21 21:09:11   1669064951 51.000
2022-11-21 21:09:16   1669064956 61.000
2022-11-21 21:09:21   1669064961 62.000
2022-11-21 21:09:26   1669064966 59.000
2022-11-21 21:09:31   1669064971 58.000
2022-11-21 21:09:36   1669064976 59.000
2022-11-21 21:09:41   1669064981 62.000
2022-11-21 21:09:46   1669064986 61.000
2022-11-21 21:09:51   1669064991 61.000
2022-11-21 21:09:56   1669064996 62.000
2022-11-21 21:10:02   1669065002 62.000
2022-11-21 21:10:07   1669065007 63.000
2022-11-21 21:10:12   1669065012 60.000
2022-11-21 21:10:17   1669065017 63.000
2022-11-21 21:10:22   1669065022 59.000
2022-11-21 21:10:27   1669065027 66.000
2022-11-21 21:10:32   1669065032 65.000
2022-11-21 21:10:37   1669065037 63.000
2022-11-21 21:10:42   1669065042 64.000
2022-11-21 21:10:47   1669065047 64.000
2022-11-21 21:10:52   1669065052 67.000
2022-11-21 21:10:57   1669065057 51.000
2022-11-21 21:11:01   1669065061 60.000
2022-11-21 21:11:06   1669065066 53.000
2022-11-21 21:11:11   1669065071 66.000
2022-11-21 21:11:16   1669065076 64.000
2022-11-21 21:11:21   1669065081 68.000
2022-11-21 21:11:26   1669065086 64.000
2022-11-21 21:11:31   1669065091 64.000
2022-11-21 21:11:36   1669065096 56.000
2022-11-21 21:11:41   1669065101 48.000
2022-11-21 21:11:46   1669065106 53.000
2022-11-21 21:11:51   1669065111 65.000
2022-11-21 21:11:56   1669065116 62.000
2022-11-21 21:12:01   1669065121 59.000
2022-11-21 21:12:06   1669065126 58.000
2022-11-21 21:12:11   1669065131 58.000
2022-11-21 21:12:16   1669065136 59.000
2022-11-21 21:12:21   1669065141 60.000
2022-11-21 21:12:26   1669065146 61.000
2022-11-21 21:12:31   1669065151 63.000
2022-11-21 21:12:36   1669065156 61.000
2022-11-21 21:12:41   1669065161 57.000
2022-11-21 21:12:46   1669065166 60.000
2022-11-21 21:12:51   1669065171 61.000
2022-11-21 21:12:56   1669065176 61.000
2022-11-21 21:13:01   1669065181 66.000
2022-11-21 21:13:06   1669065186 55.000
2022-11-21 21:13:11   1669065191 56.000
2022-11-21 21:13:16   1669065196 57.000
2022-11-21 21:13:21   1669065201 58.000
2022-11-21 21:13:26   1669065206 60.000
2022-11-21 21:13:31   1669065211 52.000
2022-11-21 21:13:36   1669065216 55.000
2022-11-21 21:13:41   1669065221 60.000
2022-11-21 21:13:46   1669065226 56.000
2022-11-21 21:13:51   1669065231 55.000
2022-11-21 21:13:56   1669065236 59.000
2022-11-21 21:14:01   1669065241 55.000
2022-11-21 21:14:06   1669065246 58.000
2022-11-21 21:14:11   1669065251 59.000
2022-11-21 21:14:16   1669065256 47.000
2022-11-21 21:14:21   1669065261 55.000
2022-11-21 21:14:26   1669065266 67.000
2022-11-21 21:14:31   1669065271 62.000
2022-11-21 21:14:36   1669065276 58.000
2022-11-21 21:14:41   1669065281 59.000
2022-11-21 21:14:46   1669065286 52.000
2022-11-21 21:14:51   1669065291 57.000
2022-11-21 21:14:56   1669065296 55.000
2022-11-21 21:15:01   1669065301 55.000
2022-11-21 21:15:06   1669065306 58.000
2022-11-21 21:15:11   1669065311 70.000
2022-11-21 21:15:16   1669065316 57.000
2022-11-21 21:15:21   1669065321 67.000
2022-11-21 21:15:26   1669065326 61.000
2022-11-21 21:15:31   1669065331 55.000
2022-11-21 21:15:36   1669065336 63.000
2022-11-21 21:15:41   1669065341 65.000
2022-11-21 21:15:46   1669065346 61.000
2022-11-21 21:15:51   1669065351 65.000
2022-11-21 21:15:56   1669065356 64.000
2022-11-21 21:16:01   1669065361 63.000
2022-11-21 21:16:06   1669065366 64.000
2022-11-21 21:16:11   1669065371 57.000
2022-11-21 21:16:16   1669065376 63.000
2022-11-21 21:16:21   1669065381 62.000
2022-11-21 21:16:26   1669065386 67.000
2022-11-21 21:16:31   1669065391 62.000
2022-11-21 21:16:36   1669065396 57.000
2022-11-21 21:16:41   1669065401 50.000
2022-11-21 21:16:46   1669065406 59.000
2022-11-21 21:16:51   1669065411 64.000
2022-11-21 21:16:56   1669065416 63.000
2022-11-21 21:17:01   1669065421 63.000
2022-11-21 21:17:06   1669065426 62.000
2022-11-21 21:17:11   1669065431 64.000
2022-11-21 21:17:16   1669065436 61.000
2022-11-21 21:17:21   1669065441 60.000
2022-11-21 21:17:26   1669065446 61.000
2022-11-21 21:17:31   1669065451 56.000
2022-11-21 21:17:36   1669065456 56.000
2022-11-21 21:17:41   1669065461 59.000
2022-11-21 21:17:46   1669065466 59.000
2022-11-21 21:17:51   1669065471 57.000
2022-11-21 21:17:56   1669065476 60.000
2022-11-21 21:18:01   1669065481 59.000
2022-11-21 21:18:06   1669065486 56.000
2022-11-21 21:18:11   1669065491 51.000
2022-11-21 21:18:16   1669065496 47.000
2022-11-21 21:18:21   1669065501 57.000
2022-11-21 21:18:26   1669065506 49.000
2022-11-21 21:18:31   1669065511 52.000
2022-11-21 21:18:36   1669065516 56.000
2022-11-21 21:18:41   1669065521 57.000
2022-11-21 21:18:46   1669065526 60.000
2022-11-21 21:18:51   1669065531 71.000
2022-11-21 21:18:56   1669065536 58.000
2022-11-21 21:19:01   1669065541 66.000
2022-11-21 21:19:06   1669065546 56.000
2022-11-21 21:19:11   1669065551 53.000
2022-11-21 21:19:16   1669065556 59.000
2022-11-21 21:19:21   1669065561 67.000
2022-11-21 21:19:26   1669065566 55.000
2022-11-21 21:19:31   1669065571 58.000
2022-11-21 21:19:36   1669065576 64.000
2022-11-21 21:19:41   1669065581 56.000
2022-11-21 21:19:46   1669065586 69.000
2022-11-21 21:19:51   1669065591 60.000
2022-11-21 21:19:56   1669065596 64.000
2022-11-21 21:20:02   1669065602 60.000
2022-11-21 21:20:07   1669065607 61.000
2022-11-21 21:20:12   1669065612 62.000
2022-11-21 21:20:17   1669065617 57.000
2022-11-21 21:20:22   1669065622 47.000
2022-11-21 21:20:27   1669065627 51.000
2022-11-21 21:20:32   1669065632 57.000
2022-11-21 21:20:37   1669065637 55.000
2022-11-21 21:20:42   1669065642 65.000
2022-11-21 21:20:47   1669065647 63.000
2022-11-21 21:20:52   1669065652 64.000
2022-11-21 21:20:57   1669065657 60.000
2022-11-21 21:21:01   1669065661 64.000
2022-11-21 21:21:06   1669065666 63.000
2022-11-21 21:21:11   1669065671 58.000
2022-11-21 21:21:16   1669065676 59.000
2022-11-21 21:21:21   1669065681 56.000
2022-11-21 21:21:26   1669065686 52.000
2022-11-21 21:21:31   1669065691 50.000
2022-11-21 21:21:36   1669065696 57.000
2022-11-21 21:21:41   1669065701 61.000
2022-11-21 21:21:46   1669065706 66.000
2022-11-21 21:21:51   1669065711 60.000
2022-11-21 21:21:56   1669065716 65.000
2022-11-21 21:22:01   1669065721 64.000
2022-11-21 21:22:06   1669065726 63.000
2022-11-21 21:22:11   1669065731 56.000
2022-11-21 21:22:16   1669065736 58.000
2022-11-21 21:22:21   1669065741 54.000
2022-11-21 21:22:26   1669065746 55.000
2022-11-21 21:22:31   1669065751 55.000
2022-11-21 21:22:36   1669065756 63.000
2022-11-21 21:22:41   1669065761 59.000
2022-11-21 21:22:46   1669065766 62.000
2022-11-21 21:22:51   1669065771 62.000
2022-11-21 21:22:56   1669065776 62.000
2022-11-21 21:23:01   1669065781 58.000
2022-11-21 21:23:06   1669065786 59.000
2022-11-21 21:23:11   1669065791 62.000
2022-11-21 21:23:16   1669065796 64.000
2022-11-21 21:23:21   1669065801 64.000
2022-11-21 21:23:26   1669065806 61.000
2022-11-21 21:23:31   1669065811 61.000
2022-11-21 21:23:36   1669065816 55.000
2022-11-21 21:23:41   1669065821 75.000
2022-11-21 21:23:46   1669065826 60.000
2022-11-21 21:23:51   1669065831 67.000
2022-11-21 21:23:56   1669065836 60.000
2022-11-21 21:24:01   1669065841 62.000
2022-11-21 21:24:06   1669065846 64.000
2022-11-21 21:24:11   1669065851 65.000
2022-11-21 21:24:16   1669065856 64.000
2022-11-21 21:24:21   1669065861 62.000
2022-11-21 21:24:26   1669065866 59.000
2022-11-21 21:24:31   1669065871 59.000
2022-11-21 21:24:36   1669065876 60.000
2022-11-21 21:24:41   1669065881 56.000
2022-11-21 21:24:46   1669065886 53.000
2022-11-21 21:24:51   1669065891 52.000
2022-11-21 21:24:56   1669065896 50.000
2022-11-21 21:25:01   1669065901 57.000
2022-11-21 21:25:06   1669065906 61.000
2022-11-21 21:25:11   1669065911 59.000
2022-11-21 21:25:16   1669065916 61.000
2022-11-21 21:25:21   1669065921 69.000
2022-11-21 21:25:26   1669065926 73.000
2022-11-21 21:25:31   1669065931 63.000
2022-11-21 21:25:36   1669065936 62.000
2022-11-21 21:25:41   1669065941 67.000
2022-11-21 21:25:46   1669065946 66.000
2022-11-21 21:25:51   1669065951 66.000
2022-11-21 21:25:56   1669065956 66.000
2022-11-21 21:26:01   1669065961 61.000
2022-11-21 21:26:06   1669065966 65.000
2022-11-21 21:26:11   1669065971 57.000
2022-11-21 21:26:16   1669065976 53.000
2022-11-21 21:26:21   1669065981 53.000
2022-11-21 21:26:26   1669065986 55.000
2022-11-21 21:26:31   1669065991 55.000
2022-11-21 21:26:36   1669065996 57.000
2022-11-21 21:26:41   1669066001 55.000
2022-11-21 21:26:46   1669066006 61.000
2022-11-21 21:26:51   1669066011 61.000
2022-11-21 21:26:56   1669066016 60.000
2022-11-21 21:27:01   1669066021 64.000
2022-11-21 21:27:06   1669066026 56.000
2022-11-21 21:27:11   1669066031 64.000
2022-11-21 21:27:16   1669066036 55.000
2022-11-21 21:27:21   1669066041 64.000
2022-11-21 21:27:26   1669066046 61.000
2022-11-21 21:27:31   1669066051 65.000
2022-11-21 21:27:36   1669066056 64.000
2022-11-21 21:27:41   1669066061 65.000
2022-11-21 21:27:46   1669066066 66.000
2022-11-21 21:27:51   1669066071 61.000
2022-11-21 21:27:56   1669066076 66.000
2022-11-21 21:28:01   1669066081 73.000
2022-11-21 21:28:06   1669066086 66.000
2022-11-21 21:28:11   1669066091 67.000
2022-11-21 21:28:16   1669066096 65.000
2022-11-21 21:28:21   1669066101 62.000
2022-11-21 21:28:26   1669066106 59.000
2022-11-21 21:28:31   1669066111 68.000
2022-11-21 21:28:36   1669066116 65.000
2022-11-21 21:28:41   1669066121 65.000
2022-11-21 21:28:46   1669066126 62.000
2022-11-21 21:28:51   1669066131 63.000
2022-11-21 21:28:56   1669066136 66.000
2022-11-21 21:29:01   1669066141 59.000
2022-11-21 21:29:06   1669066146 64.000
2022-11-21 21:29:11   1669066151 62.000
2022-11-21 21:29:16   1669066156 64.000
2022-11-21 21:29:21   1669066161 59.000
2022-11-21 21:29:26   1669066166 63.000
2022-11-21 21:29:31   1669066171 64.000
2022-11-21 21:29:36   1669066176 68.000
2022-11-21 21:29:41   1669066181 60.000
2022-11-21 21:29:46   1669066186 61.000
2022-11-21 21:29:51   1669066191 63.000
2022-11-21 21:29:56   1669066196 64.000
2022-11-21 21:30:02   1669066202 65.000
2022-11-21 21:30:07   1669066207 56.000
2022-11-21 21:30:12   1669066212 56.000
2022-11-21 21:30:17   1669066217 47.000
2022-11-21 21:30:22   1669066222 53.000
2022-11-21 21:30:27   1669066227 60.000
2022-11-21 21:30:32   1669066232 63.000
2022-11-21 21:30:37   1669066237 70.000
2022-11-21 21:30:42   1669066242 63.000
2022-11-21 21:30:47   1669066247 55.000
2022-11-21 21:30:52   1669066252 54.000
2022-11-21 21:30:57   1669066257 62.000
2022-11-21 21:31:01   1669066261 53.000
2022-11-21 21:31:06   1669066266 55.000
2022-11-21 21:31:11   1669066271 52.000
2022-11-21 21:31:16   1669066276 54.000
2022-11-21 21:31:21   1669066281 60.000
2022-11-21 21:31:26   1669066286 57.000
2022-11-21 21:31:31   1669066291 60.000
2022-11-21 21:31:36   1669066296 61.000
2022-11-21 21:31:41   1669066301 63.000
2022-11-21 21:31:46   1669066306 58.000
2022-11-21 21:31:51   1669066311 61.000
2022-11-21 21:31:56   1669066316 61.000
2022-11-21 21:32:01   1669066321 68.000
2022-11-21 21:32:06   1669066326 58.000
2022-11-21 21:32:11   1669066331 67.000
2022-11-21 21:32:16   1669066336 67.000
2022-11-21 21:32:21   1669066341 63.000
2022-11-21 21:32:26   1669066346 63.000
2022-11-21 21:32:31   1669066351 61.000
2022-11-21 21:32:36   1669066356 58.000
2022-11-21 21:32:41   1669066361 61.000
2022-11-21 21:32:46   1669066366 65.000
2022-11-21 21:32:51   1669066371 62.000
2022-11-21 21:32:56   1669066376 62.000
2022-11-21 21:33:01   1669066381 65.000
2022-11-21 21:33:06   1669066386 58.000
2022-11-21 21:33:11   1669066391 56.000
2022-11-21 21:33:16   1669066396 67.000
2022-11-21 21:33:21   1669066401 60.000
2022-11-21 21:33:26   1669066406 61.000
2022-11-21 21:33:31   1669066411 66.000
2022-11-21 21:33:36   1669066416 67.000
2022-11-21 21:33:41   1669066421 65.000
2022-11-21 21:33:46   1669066426 65.000
2022-11-21 21:33:51   1669066431 65.000
2022-11-21 21:33:56   1669066436 62.000
2022-11-21 21:34:01   1669066441 66.000
2022-11-21 21:34:06   1669066446 62.000
2022-11-21 21:34:11   1669066451 61.000
2022-11-21 21:34:16   1669066456 63.000
2022-11-21 21:34:21   1669066461 54.000
2022-11-21 21:34:26   1669066466 61.000
2022-11-21 21:34:31   1669066471 53.000
2022-11-21 21:34:36   1669066476 62.000
2022-11-21 21:34:41   1669066481 65.000
2022-11-21 21:34:46   1669066486 62.000
2022-11-21 21:34:51   1669066491 62.000
2022-11-21 21:34:56   1669066496 62.000
2022-11-21 21:35:01   1669066501 61.000
2022-11-21 21:35:06   1669066506 59.000
2022-11-21 21:35:11   1669066511 63.000
2022-11-21 21:35:16   1669066516 63.000
2022-11-21 21:35:21   1669066521 60.000
2022-11-21 21:35:26   1669066526 61.000
2022-11-21 21:35:31   1669066531 66.000
2022-11-21 21:35:36   1669066536 59.000
2022-11-21 21:35:41   1669066541 61.000
2022-11-21 21:35:46   1669066546 66.000
2022-11-21 21:35:51   1669066551 63.000
2022-11-21 21:35:56   1669066556 61.000
2022-11-21 21:36:01   1669066561 60.000
2022-11-21 21:36:06   1669066566 63.000
2022-11-21 21:36:11   1669066571 62.000
2022-11-21 21:36:16   1669066576 59.000
2022-11-21 21:36:21   1669066581 59.000
2022-11-21 21:36:26   1669066586 58.000
2022-11-21 21:36:31   1669066591 65.000
2022-11-21 21:36:36   1669066596 67.000
2022-11-21 21:36:41   1669066601 58.000
2022-11-21 21:36:46   1669066606 58.000
2022-11-21 21:36:51   1669066611 61.000
2022-11-21 21:36:56   1669066616 61.000
2022-11-21 21:37:01   1669066621 64.000
2022-11-21 21:37:06   1669066626 63.000
2022-11-21 21:37:11   1669066631 63.000
2022-11-21 21:37:16   1669066636 59.000
2022-11-21 21:37:21   1669066641 56.000
2022-11-21 21:37:26   1669066646 54.000
2022-11-21 21:37:31   1669066651 59.000
2022-11-21 21:37:36   1669066656 65.000
2022-11-21 21:37:41   1669066661 64.000
2022-11-21 21:37:46   1669066666 57.000
2022-11-21 21:37:51   1669066671 66.000
2022-11-21 21:37:56   1669066676 62.000
2022-11-21 21:38:01   1669066681 60.000
2022-11-21 21:38:06   1669066686 60.000
2022-11-21 21:38:11   1669066691 60.000
2022-11-21 21:38:16   1669066696 65.000
2022-11-21 21:38:21   1669066701 62.000
2022-11-21 21:38:26   1669066706 64.000
2022-11-21 21:38:31   1669066711 65.000
2022-11-21 21:38:36   1669066716 64.000
2022-11-21 21:38:41   1669066721 63.000
2022-11-21 21:38:46   1669066726 58.000
2022-11-21 21:38:51   1669066731 63.000
2022-11-21 21:38:56   1669066736 60.000
2022-11-21 21:39:01   1669066741 61.000
2022-11-21 21:39:06   1669066746 62.000
2022-11-21 21:39:11   1669066751 59.000
2022-11-21 21:39:16   1669066756 57.000
2022-11-21 21:39:21   1669066761 57.000
2022-11-21 21:39:26   1669066766 57.000
2022-11-21 21:39:31   1669066771 61.000
2022-11-21 21:39:36   1669066776 63.000
2022-11-21 21:39:41   1669066781 59.000
2022-11-21 21:39:46   1669066786 64.000
2022-11-21 21:39:51   1669066791 61.000
2022-11-21 21:39:56   1669066796 65.000
2022-11-21 21:40:01   1669066801 57.000
2022-11-21 21:40:06   1669066806 61.000
2022-11-21 21:40:11   1669066811 61.000
2022-11-21 21:40:16   1669066816 61.000
2022-11-21 21:40:21   1669066821 63.000
2022-11-21 21:40:26   1669066826 62.000
2022-11-21 21:40:31   1669066831 60.000
2022-11-21 21:40:36   1669066836 64.000
2022-11-21 21:40:41   1669066841 62.000
2022-11-21 21:40:46   1669066846 61.000
2022-11-21 21:40:51   1669066851 60.000
2022-11-21 21:40:56   1669066856 57.000
2022-11-21 21:41:01   1669066861 55.000
2022-11-21 21:41:06   1669066866 52.000
2022-11-21 21:41:11   1669066871 45.000
2022-11-21 21:41:16   1669066876 50.000
2022-11-21 21:41:21   1669066881 51.000
2022-11-21 21:41:26   1669066886 61.000
2022-11-21 21:41:31   1669066891 53.000
2022-11-21 21:41:36   1669066896 62.000
2022-11-21 21:41:41   1669066901 59.000
2022-11-21 21:41:46   1669066906 64.000
2022-11-21 21:41:51   1669066911 54.000
2022-11-21 21:41:56   1669066916 62.000
2022-11-21 21:42:02   1669066922 63.000
2022-11-21 21:42:07   1669066927 57.000
2022-11-21 21:42:12   1669066932 62.000
2022-11-21 21:42:17   1669066937 57.000
2022-11-21 21:42:22   1669066942 62.000
2022-11-21 21:42:27   1669066947 64.000
2022-11-21 21:42:32   1669066952 61.000
2022-11-21 21:42:37   1669066957 49.000
2022-11-21 21:42:42   1669066962 55.000
2022-11-21 21:42:47   1669066967 48.000
2022-11-21 21:42:52   1669066972 51.000
2022-11-21 21:42:57   1669066977 51.000
2022-11-21 21:43:01   1669066981 60.000
2022-11-21 21:43:06   1669066986 67.000
2022-11-21 21:43:11   1669066991 51.000
2022-11-21 21:43:16   1669066996 68.000
2022-11-21 21:43:21   1669067001 70.000
2022-11-21 21:43:26   1669067006 71.000
2022-11-21 21:43:31   1669067011 65.000
2022-11-21 21:43:36   1669067016 66.000
2022-11-21 21:43:41   1669067021 62.000
2022-11-21 21:43:46   1669067026 61.000
2022-11-21 21:43:51   1669067031 58.000
2022-11-21 21:43:56   1669067036 63.000
2022-11-21 21:44:01   1669067041 61.000
2022-11-21 21:44:06   1669067046 70.000
2022-11-21 21:44:11   1669067051 68.000
2022-11-21 21:44:16   1669067056 62.000
2022-11-21 21:44:21   1669067061 65.000
2022-11-21 21:44:26   1669067066 61.000
2022-11-21 21:44:31   1669067071 71.000
2022-11-21 21:44:36   1669067076 59.000
2022-11-21 21:44:41   1669067081 74.000
2022-11-21 21:44:46   1669067086 76.000
2022-11-21 21:44:51   1669067091 64.000
2022-11-21 21:44:56   1669067096 67.000
2022-11-21 21:45:01   1669067101 68.000
2022-11-21 21:45:06   1669067106 65.000
2022-11-21 21:45:11   1669067111 67.000
2022-11-21 21:45:16   1669067116 68.000
2022-11-21 21:45:21   1669067121 65.000
2022-11-21 21:45:26   1669067126 66.000
2022-11-21 21:45:31   1669067131 62.000
2022-11-21 21:45:36   1669067136 65.000
2022-11-21 21:45:41   1669067141 64.000
2022-11-21 21:45:46   1669067146 61.000
2022-11-21 21:45:51   1669067151 64.000
2022-11-21 21:45:56   1669067156 63.000
2022-11-21 21:46:01   1669067161 69.000
2022-11-21 21:46:06   1669067166 68.000
2022-11-21 21:46:11   1669067171 69.000
2022-11-21 21:46:16   1669067176 67.000
2022-11-21 21:46:21   1669067181 69.000
2022-11-21 21:46:26   1669067186 68.000
2022-11-21 21:46:31   1669067191 66.000
2022-11-21 21:46:36   1669067196 69.000
2022-11-21 21:46:41   1669067201 70.000
2022-11-21 21:46:46   1669067206 59.000
2022-11-21 21:46:51   1669067211 61.000
2022-11-21 21:46:56   1669067216 66.000
2022-11-21 21:47:01   1669067221 70.000
2022-11-21 21:47:06   1669067226 59.000
2022-11-21 21:47:11   1669067231 59.000
2022-11-21 21:47:16   1669067236 61.000
2022-11-21 21:47:21   1669067241 63.000
2022-11-21 21:47:26   1669067246 60.000
2022-11-21 21:47:31   1669067251 61.000
2022-11-21 21:47:36   1669067256 73.000
2022-11-21 21:47:41   1669067261 60.000
2022-11-21 21:47:46   1669067266 58.000
2022-11-21 21:47:51   1669067271 58.000
2022-11-21 21:47:56   1669067276 56.000
2022-11-21 21:48:01   1669067281 65.000
2022-11-21 21:48:06   1669067286 62.000
2022-11-21 21:48:11   1669067291 61.000
2022-11-21 21:48:16   1669067296 61.000
2022-11-21 21:48:21   1669067301 53.000
2022-11-21 21:48:26   1669067306 60.000
2022-11-21 21:48:31   1669067311 55.000
2022-11-21 21:48:36   1669067316 65.000
2022-11-21 21:48:41   1669067321 62.000
2022-11-21 21:48:46   1669067326 57.000
2022-11-21 21:48:51   1669067331 56.000
2022-11-21 21:48:56   1669067336 59.000
2022-11-21 21:49:01   1669067341 65.000
2022-11-21 21:49:06   1669067346 58.000
2022-11-21 21:49:11   1669067351 57.000
2022-11-21 21:49:16   1669067356 61.000
2022-11-21 21:49:21   1669067361 63.000
2022-11-21 21:49:26   1669067366 58.000
2022-11-21 21:49:31   1669067371 53.000
2022-11-21 21:49:36   1669067376 57.000
2022-11-21 21:49:41   1669067381 59.000
2022-11-21 21:49:46   1669067386 55.000
2022-11-21 21:49:51   1669067391 60.000
2022-11-21 21:49:56   1669067396 54.000
2022-11-21 21:50:01   1669067401 53.000
2022-11-21 21:50:06   1669067406 60.000
2022-11-21 21:50:11   1669067411 57.000
2022-11-21 21:50:16   1669067416 50.000
2022-11-21 21:50:21   1669067421 49.000
2022-11-21 21:50:26   1669067426 54.000
2022-11-21 21:50:31   1669067431 58.000
2022-11-21 21:50:36   1669067436 61.000
2022-11-21 21:50:41   1669067441 55.000
2022-11-21 21:50:46   1669067446 50.000
2022-11-21 21:50:51   1669067451 53.000
2022-11-21 21:50:56   1669067456 54.000
2022-11-21 21:51:01   1669067461 59.000
2022-11-21 21:51:06   1669067466 63.000
2022-11-21 21:51:11   1669067471 59.000
2022-11-21 21:51:16   1669067476 64.000
2022-11-21 21:51:21   1669067481 62.000
2022-11-21 21:51:26   1669067486 55.000
2022-11-21 21:51:31   1669067491 60.000
2022-11-21 21:51:36   1669067496 62.000
2022-11-21 21:51:41   1669067501 56.000
2022-11-21 21:51:46   1669067506 55.000
2022-11-21 21:51:51   1669067511 60.000
2022-11-21 21:51:56   1669067516 62.000
2022-11-21 21:52:01   1669067521 60.000
2022-11-21 21:52:06   1669067526 63.000
2022-11-21 21:52:11   1669067531 62.000
2022-11-21 21:52:16   1669067536 57.000
2022-11-21 21:52:21   1669067541 60.000
2022-11-21 21:52:26   1669067546 62.000
2022-11-21 21:52:31   1669067551 62.000
2022-11-21 21:52:36   1669067556 57.000
2022-11-21 21:52:41   1669067561 59.000
2022-11-21 21:52:46   1669067566 53.000
2022-11-21 21:52:51   1669067571 54.000
2022-11-21 21:52:56   1669067576 59.000
2022-11-21 21:53:01   1669067581 57.000
2022-11-21 21:53:06   1669067586 63.000
2022-11-21 21:53:11   1669067591 65.000
2022-11-21 21:53:16   1669067596 61.000
2022-11-21 21:53:21   1669067601 54.000
2022-11-21 21:53:26   1669067606 59.000
2022-11-21 21:53:31   1669067611 60.000
2022-11-21 21:53:36   1669067616 59.000
2022-11-21 21:53:41   1669067621 56.000
2022-11-21 21:53:46   1669067626 53.000
2022-11-21 21:53:51   1669067631 55.000
2022-11-21 21:53:56   1669067636 59.000
2022-11-21 21:54:01   1669067641 63.000
2022-11-21 21:54:06   1669067646 61.000
2022-11-21 21:54:11   1669067651 62.000
2022-11-21 21:54:16   1669067656 54.000
2022-11-21 21:54:21   1669067661 57.000
2022-11-21 21:54:26   1669067666 56.000
2022-11-21 21:54:31   1669067671 55.000
2022-11-21 21:54:36   1669067676 58.000
2022-11-21 21:54:41   1669067681 55.000
2022-11-21 21:54:46   1669067686 55.000
2022-11-21 21:54:51   1669067691 54.000
2022-11-21 21:54:56   1669067696 57.000
2022-11-21 21:55:01   1669067701 52.000
2022-11-21 21:55:06   1669067706 55.000
2022-11-21 21:55:11   1669067711 53.000
2022-11-21 21:55:16   1669067716 56.000
2022-11-21 21:55:21   1669067721 57.000
2022-11-21 21:55:26   1669067726 60.000
2022-11-21 21:55:31   1669067731 57.000
2022-11-21 21:55:36   1669067736 56.000
2022-11-21 21:55:41   1669067741 57.000
2022-11-21 21:55:46   1669067746 60.000
2022-11-21 21:55:51   1669067751 58.000
2022-11-21 21:55:56   1669067756 59.000
2022-11-21 21:56:01   1669067761 55.000
2022-11-21 21:56:06   1669067766 55.000
2022-11-21 21:56:11   1669067771 56.000
2022-11-21 21:56:16   1669067776 51.000
2022-11-21 21:56:21   1669067781 60.000
2022-11-21 21:56:26   1669067786 58.000
2022-11-21 21:56:31   1669067791 58.000
2022-11-21 21:56:36   1669067796 55.000
2022-11-21 21:56:41   1669067801 58.000
2022-11-21 21:56:46   1669067806 62.000
2022-11-21 21:56:51   1669067811 61.000
2022-11-21 21:56:56   1669067816 61.000
2022-11-21 21:57:01   1669067821 56.000
2022-11-21 21:57:06   1669067826 57.000
2022-11-21 21:57:11   1669067831 55.000
2022-11-21 21:57:16   1669067836 51.000
2022-11-21 21:57:21   1669067841 55.000
2022-11-21 21:57:26   1669067846 56.000
2022-11-21 21:57:31   1669067851 61.000
2022-11-21 21:57:36   1669067856 54.000
2022-11-21 21:57:41   1669067861 56.000
2022-11-21 21:57:46   1669067866 56.000
2022-11-21 21:57:51   1669067871 56.000
2022-11-21 21:57:56   1669067876 57.000
2022-11-21 21:58:01   1669067881 59.000
2022-11-21 21:58:06   1669067886 57.000
2022-11-21 21:58:11   1669067891 52.000
2022-11-21 21:58:16   1669067896 51.000
2022-11-21 21:58:21   1669067901 56.000
2022-11-21 21:58:26   1669067906 58.000
2022-11-21 21:58:31   1669067911 58.000
2022-11-21 21:58:36   1669067916 57.000
2022-11-21 21:58:41   1669067921 60.000
2022-11-21 21:58:46   1669067926 60.000
2022-11-21 21:58:51   1669067931 56.000
2022-11-21 21:58:56   1669067936 50.000
2022-11-21 21:59:01   1669067941 48.000
2022-11-21 21:59:06   1669067946 48.000
2022-11-21 21:59:11   1669067951 50.000
2022-11-21 21:59:16   1669067956 55.000
2022-11-21 21:59:21   1669067961 54.000
2022-11-21 21:59:26   1669067966 59.000
2022-11-21 21:59:31   1669067971 50.000
2022-11-21 21:59:36   1669067976 58.000
2022-11-21 21:59:41   1669067981 58.000
2022-11-21 21:59:46   1669067986 46.000
2022-11-21 21:59:51   1669067991 57.000
2022-11-21 21:59:56   1669067996 52.000
2022-11-21 22:00:02   1669068002 55.000
2022-11-21 22:00:07   1669068007 56.000
2022-11-21 22:00:12   1669068012 58.000
2022-11-21 22:00:17   1669068017 57.000
2022-11-21 22:00:22   1669068022 57.000
2022-11-21 22:00:27   1669068027 54.000
2022-11-21 22:00:32   1669068032 57.000
2022-11-21 22:00:37   1669068037 60.000
2022-11-21 22:00:42   1669068042 60.000
2022-11-21 22:00:47   1669068047 59.000
2022-11-21 22:00:52   1669068052 60.000
2022-11-21 22:00:57   1669068057 59.000
2022-11-21 22:01:01   1669068061 60.000
2022-11-21 22:01:06   1669068066 61.000
2022-11-21 22:01:11   1669068071 60.000
2022-11-21 22:01:16   1669068076 57.000
2022-11-21 22:01:21   1669068081 58.000
2022-11-21 22:01:26   1669068086 53.000
2022-11-21 22:01:31   1669068091 55.000
2022-11-21 22:01:36   1669068096 52.000
2022-11-21 22:01:41   1669068101 54.000
2022-11-21 22:01:46   1669068106 56.000
2022-11-21 22:01:51   1669068111 57.000
2022-11-21 22:01:56   1669068116 62.000
2022-11-21 22:02:01   1669068121 66.000
2022-11-21 22:02:06   1669068126 70.000
2022-11-21 22:02:11   1669068131 56.000
2022-11-21 22:02:16   1669068136 56.000
2022-11-21 22:02:21   1669068141 69.000
2022-11-21 22:02:26   1669068146 65.000
2022-11-21 22:02:31   1669068151 65.000
2022-11-21 22:02:36   1669068156 57.000
2022-11-21 22:02:41   1669068161 52.000
2022-11-21 22:02:46   1669068166 55.000
2022-11-21 22:02:51   1669068171 59.000
2022-11-21 22:02:56   1669068176 58.000
2022-11-21 22:03:01   1669068181 58.000
2022-11-21 22:03:06   1669068186 58.000
2022-11-21 22:03:11   1669068191 58.000
2022-11-21 22:03:16   1669068196 57.000
2022-11-21 22:03:21   1669068201 59.000
2022-11-21 22:03:26   1669068206 56.000
2022-11-21 22:03:31   1669068211 51.000
2022-11-21 22:03:36   1669068216 58.000
2022-11-21 22:04:02   1669068242 59.000
2022-11-21 22:05:01   1669068301 41.000
2022-11-21 22:06:01   1669068361 55.000
2022-11-21 22:07:01   1669068421 55.000
2022-11-21 22:08:02   1669068482 48.000
2022-11-21 22:09:01   1669068541 55.000
2022-11-21 22:10:02   1669068602 66.000
2022-11-21 22:11:01   1669068661 47.000
2022-11-21 22:12:02   1669068722 54.000
2022-11-21 22:13:01   1669068781 49.000
2022-11-21 22:14:01   1669068841 57.000
2022-11-21 22:15:02   1669068902 50.000
2022-11-21 22:16:01   1669068961 53.000
2022-11-21 22:17:01   1669069021 56.000
2022-11-21 22:18:02   1669069082 52.000
2022-11-21 22:19:01   1669069141 59.000
2022-11-21 22:20:02   1669069202 57.000
2022-11-21 22:21:01   1669069261 61.000
2022-11-21 22:22:02   1669069322 55.000
2022-11-21 22:23:01   1669069381 55.000
2022-11-21 22:24:01   1669069441 55.000
2022-11-21 22:25:01   1669069501 54.000
2022-11-21 22:26:01   1669069561 54.000
2022-11-21 22:26:44   1669069604 54.000
2022-11-21 22:26:49   1669069609 61.000
2022-11-21 22:26:54   1669069614 52.000
2022-11-21 22:26:59   1669069619 50.000
2022-11-21 22:27:01   1669069621 55.000
2022-11-21 22:27:06   1669069626 52.000
2022-11-21 22:27:11   1669069631 57.000
2022-11-21 22:27:16   1669069636 52.000
2022-11-21 22:27:21   1669069641 57.000
2022-11-21 22:27:26   1669069646 63.000
2022-11-21 22:27:31   1669069651 54.000
2022-11-21 22:27:36   1669069656 55.000
2022-11-21 22:27:41   1669069661 58.000
2022-11-21 22:27:46   1669069666 58.000
2022-11-21 22:27:51   1669069671 54.000
2022-11-21 22:27:56   1669069676 54.000
2022-11-21 22:28:01   1669069681 56.000
2022-11-21 22:28:06   1669069686 54.000
2022-11-21 22:28:11   1669069691 56.000
2022-11-21 22:28:16   1669069696 57.000
2022-11-21 22:28:21   1669069701 54.000
2022-11-21 22:28:26   1669069706 57.000
2022-11-21 22:28:31   1669069711 54.000
2022-11-21 22:28:36   1669069716 55.000
2022-11-21 22:28:41   1669069721 54.000
2022-11-21 22:28:46   1669069726 58.000
2022-11-21 22:28:51   1669069731 56.000
2022-11-21 22:28:56   1669069736 55.000
2022-11-21 22:29:01   1669069741 52.000
2022-11-21 22:29:06   1669069746 55.000
2022-11-21 22:29:11   1669069751 56.000
2022-11-21 22:29:16   1669069756 52.000
2022-11-21 22:29:21   1669069761 60.000
2022-11-21 22:29:26   1669069766 58.000
2022-11-21 22:29:31   1669069771 54.000
2022-11-21 22:29:36   1669069776 46.000
2022-11-21 22:29:41   1669069781 56.000
2022-11-21 22:29:46   1669069786 51.000
2022-11-21 22:29:51   1669069791 53.000
2022-11-21 22:29:56   1669069796 57.000
2022-11-21 22:30:01   1669069801 55.000
2022-11-21 22:30:06   1669069806 47.000
2022-11-21 22:30:11   1669069811 54.000
2022-11-21 22:30:16   1669069816 50.000
2022-11-21 22:30:21   1669069821 51.000
2022-11-21 22:30:26   1669069826 50.000
2022-11-21 22:30:31   1669069831 47.000
2022-11-21 22:30:36   1669069836 57.000
2022-11-21 22:30:41   1669069841 53.000
2022-11-21 22:30:46   1669069846 46.000
2022-11-21 22:30:51   1669069851 51.000
2022-11-21 22:30:56   1669069856 55.000
2022-11-21 22:31:01   1669069861 49.000
2022-11-21 22:31:06   1669069866 51.000
2022-11-21 22:31:11   1669069871 53.000
2022-11-21 22:31:16   1669069876 55.000
2022-11-21 22:31:21   1669069881 53.000
2022-11-21 22:31:26   1669069886 50.000
2022-11-21 22:31:31   1669069891 51.000
2022-11-21 22:31:36   1669069896 55.000
2022-11-21 22:31:41   1669069901 51.000
2022-11-21 22:31:46   1669069906 54.000
2022-11-21 22:31:51   1669069911 52.000
2022-11-21 22:31:56   1669069916 53.000
2022-11-21 22:32:01   1669069921 57.000
2022-11-21 22:32:06   1669069926 55.000
2022-11-21 22:32:11   1669069931 59.000
2022-11-21 22:32:16   1669069936 57.000
2022-11-21 22:32:21   1669069941 50.000
2022-11-21 22:32:26   1669069946 55.000
2022-11-21 22:32:31   1669069951 57.000
2022-11-21 22:32:36   1669069956 59.000
2022-11-21 22:32:41   1669069961 57.000
2022-11-21 22:32:46   1669069966 56.000
2022-11-21 22:32:51   1669069971 58.000
2022-11-21 22:32:56   1669069976 58.000
2022-11-21 22:33:01   1669069981 54.000
2022-11-21 22:33:06   1669069986 52.000
2022-11-21 22:33:11   1669069991 52.000
2022-11-21 22:33:16   1669069996 57.000
2022-11-21 22:33:21   1669070001 60.000
2022-11-21 22:33:26   1669070006 58.000
2022-11-21 22:33:31   1669070011 56.000
2022-11-21 22:33:36   1669070016 55.000
2022-11-21 22:33:41   1669070021 56.000
2022-11-21 22:33:46   1669070026 54.000
2022-11-21 22:33:51   1669070031 52.000
2022-11-21 22:33:56   1669070036 53.000
2022-11-21 22:34:01   1669070041 56.000
2022-11-21 22:34:06   1669070046 57.000
2022-11-21 22:34:11   1669070051 54.000
2022-11-21 22:34:16   1669070056 51.000
2022-11-21 22:34:21   1669070061 56.000
2022-11-21 22:34:26   1669070066 52.000
2022-11-21 22:34:31   1669070071 48.000
2022-11-21 22:34:36   1669070076 52.000
2022-11-21 22:34:41   1669070081 51.000
2022-11-21 22:34:46   1669070086 52.000
2022-11-21 22:34:51   1669070091 56.000
2022-11-21 22:34:56   1669070096 60.000
2022-11-21 22:35:01   1669070101 57.000
2022-11-21 22:35:06   1669070106 54.000
2022-11-21 22:35:11   1669070111 49.000
2022-11-21 22:35:16   1669070116 48.000
2022-11-21 22:35:21   1669070121 51.000
2022-11-21 22:35:26   1669070126 48.000
2022-11-21 22:35:31   1669070131 51.000
2022-11-21 22:35:36   1669070136 54.000
2022-11-21 22:35:41   1669070141 51.000
2022-11-21 22:35:46   1669070146 60.000
2022-11-21 22:35:51   1669070151 56.000
2022-11-21 22:35:56   1669070156 59.000
2022-11-21 22:36:01   1669070161 60.000
2022-11-21 22:36:06   1669070166 57.000
2022-11-21 22:36:11   1669070171 54.000
2022-11-21 22:36:16   1669070176 59.000
2022-11-21 22:36:21   1669070181 54.000
2022-11-21 22:36:26   1669070186 51.000
2022-11-21 22:36:31   1669070191 50.000
2022-11-21 22:36:36   1669070196 53.000
2022-11-21 22:36:41   1669070201 48.000
2022-11-21 22:36:46   1669070206 48.000
2022-11-21 22:36:51   1669070211 55.000
2022-11-21 22:36:56   1669070216 52.000
2022-11-21 22:37:01   1669070221 50.000
2022-11-21 22:37:06   1669070226 50.000
2022-11-21 22:37:11   1669070231 48.000
2022-11-21 22:37:16   1669070236 45.000
2022-11-21 22:37:21   1669070241 47.000
2022-11-21 22:37:26   1669070246 54.000
2022-11-21 22:37:31   1669070251 54.000
2022-11-21 22:37:36   1669070256 54.000
2022-11-21 22:37:41   1669070261 52.000
2022-11-21 22:37:46   1669070266 57.000
2022-11-21 22:37:51   1669070271 56.000
2022-11-21 22:37:56   1669070276 56.000
2022-11-21 22:38:02   1669070282 57.000
2022-11-21 22:38:07   1669070287 53.000
2022-11-21 22:38:12   1669070292 54.000
2022-11-21 22:38:17   1669070297 52.000
2022-11-21 22:38:22   1669070302 58.000
2022-11-21 22:38:27   1669070307 56.000
2022-11-21 22:38:32   1669070312 48.000
2022-11-21 22:38:37   1669070317 52.000
2022-11-21 22:38:42   1669070322 58.000
2022-11-21 22:38:47   1669070327 59.000
2022-11-21 22:38:52   1669070332 61.000
2022-11-21 22:38:57   1669070337 58.000
2022-11-21 22:39:01   1669070341 55.000
2022-11-21 22:39:06   1669070346 56.000
2022-11-21 22:39:11   1669070351 59.000
2022-11-21 22:39:16   1669070356 55.000
2022-11-21 22:39:21   1669070361 57.000
2022-11-21 22:39:26   1669070366 57.000
2022-11-21 22:39:31   1669070371 54.000
2022-11-21 22:39:36   1669070376 55.000
2022-11-21 22:39:41   1669070381 53.000
2022-11-21 22:39:46   1669070386 53.000
2022-11-21 22:39:51   1669070391 55.000
2022-11-21 22:39:56   1669070396 56.000
2022-11-21 22:40:02   1669070402 54.000
2022-11-21 22:40:07   1669070407 51.000
2022-11-21 22:40:12   1669070412 50.000
2022-11-21 22:40:17   1669070417 52.000
2022-11-21 22:40:22   1669070422 48.000
2022-11-21 22:40:27   1669070427 53.000
2022-11-21 22:40:32   1669070432 49.000
2022-11-21 22:40:37   1669070437 44.000
2022-11-21 22:40:42   1669070442 54.000
2022-11-21 22:40:47   1669070447 51.000
2022-11-21 22:40:52   1669070452 58.000
2022-11-21 22:40:57   1669070457 57.000
2022-11-21 22:41:01   1669070461 55.000
2022-11-21 22:41:06   1669070466 55.000
2022-11-21 22:41:11   1669070471 54.000
2022-11-21 22:41:16   1669070476 60.000
2022-11-21 22:41:21   1669070481 59.000
2022-11-21 22:41:26   1669070486 62.000
2022-11-21 22:41:31   1669070491 65.000
2022-11-21 22:41:36   1669070496 61.000
2022-11-21 22:41:41   1669070501 59.000
2022-11-21 22:41:46   1669070506 56.000
2022-11-21 22:41:51   1669070511 53.000
2022-11-21 22:41:56   1669070516 56.000
2022-11-21 22:42:01   1669070521 56.000
2022-11-21 22:42:06   1669070526 55.000
2022-11-21 22:42:11   1669070531 54.000
2022-11-21 22:42:16   1669070536 60.000
2022-11-21 22:42:21   1669070541 53.000
2022-11-21 22:42:26   1669070546 59.000
2022-11-21 22:42:31   1669070551 56.000
2022-11-21 22:42:36   1669070556 57.000
2022-11-21 22:42:41   1669070561 59.000
2022-11-21 22:42:46   1669070566 51.000
2022-11-21 22:42:51   1669070571 56.000
2022-11-21 22:42:56   1669070576 53.000
2022-11-21 22:43:01   1669070581 51.000
2022-11-21 22:43:06   1669070586 58.000
2022-11-21 22:43:11   1669070591 60.000
2022-11-21 22:43:16   1669070596 56.000
2022-11-21 22:43:21   1669070601 59.000
2022-11-21 22:43:26   1669070606 56.000
2022-11-21 22:43:31   1669070611 64.000
2022-11-21 22:43:36   1669070616 61.000
2022-11-21 22:43:41   1669070621 58.000
2022-11-21 22:43:46   1669070626 58.000
2022-11-21 22:43:51   1669070631 57.000
2022-11-21 22:43:56   1669070636 57.000
2022-11-21 22:44:01   1669070641 58.000
2022-11-21 22:44:06   1669070646 54.000
2022-11-21 22:44:11   1669070651 54.000
2022-11-21 22:44:16   1669070656 55.000
2022-11-21 22:44:21   1669070661 55.000
2022-11-21 22:44:26   1669070666 52.000
2022-11-21 22:44:31   1669070671 54.000
2022-11-21 22:44:36   1669070676 53.000
2022-11-21 22:44:41   1669070681 54.000
2022-11-21 22:44:46   1669070686 54.000
2022-11-21 22:44:51   1669070691 57.000
2022-11-21 22:44:56   1669070696 53.000
2022-11-21 22:45:01   1669070701 50.000
2022-11-21 22:45:06   1669070706 48.000
2022-11-21 22:45:11   1669070711 47.000
2022-11-21 22:45:16   1669070716 53.000
2022-11-21 22:45:21   1669070721 50.000
2022-11-21 22:45:26   1669070726 44.000
2022-11-21 22:45:31   1669070731 51.000
2022-11-21 22:45:36   1669070736 56.000
2022-11-21 22:45:41   1669070741 55.000
2022-11-21 22:45:46   1669070746 51.000
2022-11-21 22:45:51   1669070751 49.000
2022-11-21 22:45:56   1669070756 48.000
2022-11-21 22:46:01   1669070761 48.000
2022-11-21 22:46:06   1669070766 49.000
2022-11-21 22:46:11   1669070771 59.000
2022-11-21 22:46:16   1669070776 52.000
2022-11-21 22:46:21   1669070781 55.000
2022-11-21 22:46:26   1669070786 56.000
2022-11-21 22:46:31   1669070791 51.000
2022-11-21 22:46:36   1669070796 59.000
2022-11-21 22:46:41   1669070801 53.000
2022-11-21 22:46:46   1669070806 63.000
2022-11-21 22:46:51   1669070811 61.000
2022-11-21 22:46:56   1669070816 54.000
2022-11-21 22:47:01   1669070821 59.000
2022-11-21 22:47:06   1669070826 48.000
2022-11-21 22:47:11   1669070831 44.000
2022-11-21 22:47:16   1669070836 59.000
2022-11-21 22:47:21   1669070841 49.000
2022-11-21 22:47:26   1669070846 51.000
2022-11-21 22:47:31   1669070851 54.000
2022-11-21 22:47:36   1669070856 51.000
2022-11-21 22:47:41   1669070861 49.000
2022-11-21 22:47:46   1669070866 53.000
2022-11-21 22:47:51   1669070871 47.000
2022-11-21 22:47:56   1669070876 42.000
2022-11-21 22:48:02   1669070882 44.000
2022-11-21 22:48:07   1669070887 41.000
2022-11-21 22:48:12   1669070892 43.000
2022-11-21 22:48:17   1669070897 52.000
2022-11-21 22:48:22   1669070902 62.000
2022-11-21 22:48:27   1669070907 58.000
2022-11-21 22:48:32   1669070912 58.000
2022-11-21 22:48:37   1669070917 58.000
2022-11-21 22:48:42   1669070922 56.000
2022-11-21 22:48:47   1669070927 45.000
2022-11-21 22:48:52   1669070932 48.000
2022-11-21 22:48:57   1669070937 53.000
2022-11-21 22:49:01   1669070941 55.000
2022-11-21 22:49:06   1669070946 56.000
2022-11-21 22:49:11   1669070951 55.000
2022-11-21 22:49:16   1669070956 51.000
2022-11-21 22:49:21   1669070961 56.000
2022-11-21 22:49:26   1669070966 55.000
2022-11-21 22:49:31   1669070971 60.000
2022-11-21 22:49:36   1669070976 54.000
2022-11-21 22:49:41   1669070981 57.000
2022-11-21 22:49:46   1669070986 56.000
2022-11-21 22:49:51   1669070991 52.000
2022-11-21 22:49:56   1669070996 52.000
2022-11-21 22:50:01   1669071001 53.000
2022-11-21 22:50:06   1669071006 40.000
2022-11-21 22:50:11   1669071011 48.000
2022-11-21 22:50:16   1669071016 52.000
2022-11-21 22:50:21   1669071021 47.000
2022-11-21 22:50:26   1669071026 46.000
2022-11-21 22:50:31   1669071031 47.000
2022-11-21 22:50:36   1669071036 52.000
2022-11-21 22:50:41   1669071041 49.000
2022-11-21 22:50:46   1669071046 52.000
2022-11-21 22:50:51   1669071051 55.000
2022-11-21 22:50:56   1669071056 51.000
2022-11-21 22:51:01   1669071061 51.000
2022-11-21 22:51:06   1669071066 50.000
2022-11-21 22:51:11   1669071071 60.000
2022-11-21 22:51:16   1669071076 60.000
2022-11-21 22:51:21   1669071081 53.000
2022-11-21 22:51:26   1669071086 54.000
2022-11-21 22:51:31   1669071091 60.000
2022-11-21 22:51:36   1669071096 54.000
2022-11-21 22:51:41   1669071101 54.000
2022-11-21 22:51:46   1669071106 47.000
2022-11-21 22:51:51   1669071111 48.000
2022-11-21 22:51:56   1669071116 47.000
2022-11-21 22:52:01   1669071121 49.000
2022-11-21 22:52:06   1669071126 45.000
2022-11-21 22:52:11   1669071131 51.000
2022-11-21 22:52:16   1669071136 43.000
2022-11-21 22:52:21   1669071141 45.000
2022-11-21 22:52:26   1669071146 42.000
2022-11-21 22:52:31   1669071151 56.000
2022-11-21 22:52:36   1669071156 59.000
2022-11-21 22:52:41   1669071161 55.000
2022-11-21 22:52:46   1669071166 50.000
2022-11-21 22:52:51   1669071171 53.000
2022-11-21 22:52:56   1669071176 55.000
2022-11-21 22:53:01   1669071181 59.000
2022-11-21 22:53:06   1669071186 61.000
2022-11-21 22:53:11   1669071191 41.000
2022-11-21 22:53:16   1669071196 52.000
2022-11-21 22:53:21   1669071201 48.000
2022-11-21 22:53:26   1669071206 51.000
2022-11-21 22:53:31   1669071211 48.000
2022-11-21 22:53:36   1669071216 45.000
2022-11-21 22:53:41   1669071221 46.000
2022-11-21 22:53:46   1669071226 49.000
2022-11-21 22:53:51   1669071231 58.000
2022-11-21 22:53:56   1669071236 52.000
2022-11-21 22:54:01   1669071241 47.000
2022-11-21 22:54:06   1669071246 49.000
2022-11-21 22:54:11   1669071251 52.000
2022-11-21 22:54:16   1669071256 56.000
2022-11-21 22:54:21   1669071261 50.000
2022-11-21 22:54:26   1669071266 50.000
2022-11-21 22:54:31   1669071271 53.000
2022-11-21 22:54:36   1669071276 53.000
2022-11-21 22:54:41   1669071281 46.000
2022-11-21 22:54:46   1669071286 47.000
2022-11-21 22:54:51   1669071291 54.000
2022-11-21 22:54:56   1669071296 58.000
2022-11-21 22:55:01   1669071301 50.000
2022-11-21 22:55:06   1669071306 50.000
2022-11-21 22:55:11   1669071311 45.000
2022-11-21 22:55:16   1669071316 56.000
2022-11-21 22:55:21   1669071321 53.000
2022-11-21 22:55:26   1669071326 54.000
2022-11-21 22:55:31   1669071331 49.000
2022-11-21 22:55:36   1669071336 50.000
2022-11-21 22:55:41   1669071341 50.000
2022-11-21 22:55:46   1669071346 53.000
2022-11-21 22:55:51   1669071351 55.000
2022-11-21 22:55:56   1669071356 56.000
2022-11-21 22:56:01   1669071361 58.000
2022-11-21 22:56:06   1669071366 55.000
2022-11-21 22:56:11   1669071371 53.000
2022-11-21 22:56:16   1669071376 54.000
2022-11-21 22:56:21   1669071381 59.000
2022-11-21 22:56:26   1669071386 57.000
2022-11-21 22:56:31   1669071391 57.000
2022-11-21 22:56:36   1669071396 50.000
2022-11-21 22:56:41   1669071401 53.000
2022-11-21 22:56:46   1669071406 50.000
2022-11-21 22:56:51   1669071411 52.000
2022-11-21 22:56:56   1669071416 51.000
2022-11-21 22:57:01   1669071421 46.000
2022-11-21 22:57:06   1669071426 45.000
2022-11-21 22:57:11   1669071431 47.000
2022-11-21 22:57:16   1669071436 52.000
2022-11-21 22:57:21   1669071441 54.000
2022-11-21 22:57:26   1669071446 49.000
2022-11-21 22:57:31   1669071451 54.000
2022-11-21 22:57:36   1669071456 52.000
2022-11-21 22:57:41   1669071461 52.000
2022-11-21 22:57:46   1669071466 48.000
2022-11-21 22:57:51   1669071471 55.000
2022-11-21 22:57:56   1669071476 55.000
2022-11-21 22:58:01   1669071481 55.000
2022-11-21 22:58:06   1669071486 47.000
2022-11-21 22:58:11   1669071491 47.000
2022-11-21 22:58:16   1669071496 48.000
2022-11-21 22:58:21   1669071501 56.000
2022-11-21 22:58:26   1669071506 54.000
2022-11-21 22:58:31   1669071511 55.000
2022-11-21 22:58:36   1669071516 45.000
2022-11-21 22:58:41   1669071521 56.000
2022-11-21 22:58:46   1669071526 57.000
2022-11-21 22:58:51   1669071531 53.000
2022-11-21 22:58:56   1669071536 52.000
2022-11-21 22:59:01   1669071541 50.000
2022-11-21 22:59:06   1669071546 49.000
2022-11-21 22:59:11   1669071551 47.000
2022-11-21 22:59:16   1669071556 53.000
2022-11-21 22:59:21   1669071561 52.000
2022-11-21 22:59:26   1669071566 60.000
2022-11-21 22:59:31   1669071571 55.000
2022-11-21 22:59:36   1669071576 50.000
2022-11-21 22:59:41   1669071581 51.000
2022-11-21 22:59:46   1669071586 56.000
2022-11-21 22:59:51   1669071591 57.000
2022-11-21 22:59:56   1669071596 60.000
2022-11-21 23:00:02   1669071602 61.000
2022-11-21 23:00:07   1669071607 61.000
2022-11-21 23:00:12   1669071612 57.000
2022-11-21 23:00:17   1669071617 57.000
2022-11-21 23:00:22   1669071622 49.000
2022-11-21 23:00:27   1669071627 60.000
2022-11-21 23:00:32   1669071632 54.000
2022-11-21 23:00:37   1669071637 55.000
2022-11-21 23:00:42   1669071642 60.000
2022-11-21 23:00:47   1669071647 58.000
2022-11-21 23:00:52   1669071652 57.000
2022-11-21 23:00:57   1669071657 53.000
2022-11-21 23:01:01   1669071661 50.000
2022-11-21 23:01:06   1669071666 45.000
2022-11-21 23:01:11   1669071671 53.000
2022-11-21 23:01:16   1669071676 55.000
2022-11-21 23:01:21   1669071681 56.000
2022-11-21 23:01:26   1669071686 55.000
2022-11-21 23:01:31   1669071691 55.000
2022-11-21 23:01:36   1669071696 51.000
2022-11-21 23:01:41   1669071701 54.000
2022-11-21 23:01:46   1669071706 55.000
2022-11-21 23:01:51   1669071711 50.000
2022-11-21 23:01:56   1669071716 52.000
2022-11-21 23:02:01   1669071721 54.000
2022-11-21 23:02:06   1669071726 53.000
2022-11-21 23:02:11   1669071731 52.000
2022-11-21 23:02:16   1669071736 53.000
2022-11-21 23:02:21   1669071741 57.000
2022-11-21 23:02:26   1669071746 54.000
2022-11-21 23:02:31   1669071751 56.000
2022-11-21 23:02:36   1669071756 61.000
2022-11-21 23:02:41   1669071761 61.000
2022-11-21 23:02:46   1669071766 55.000
2022-11-21 23:02:51   1669071771 53.000
2022-11-21 23:02:56   1669071776 57.000
2022-11-21 23:03:01   1669071781 56.000
2022-11-21 23:03:06   1669071786 58.000
2022-11-21 23:03:11   1669071791 61.000
2022-11-21 23:03:16   1669071796 62.000
2022-11-21 23:03:21   1669071801 60.000
2022-11-21 23:03:26   1669071806 62.000
2022-11-21 23:03:31   1669071811 60.000
2022-11-21 23:03:36   1669071816 59.000
2022-11-21 23:03:41   1669071821 53.000
2022-11-21 23:03:46   1669071826 49.000
2022-11-21 23:03:51   1669071831 50.000
2022-11-21 23:03:56   1669071836 51.000
2022-11-21 23:04:01   1669071841 50.000
2022-11-21 23:04:06   1669071846 51.000
2022-11-21 23:04:11   1669071851 54.000
2022-11-21 23:04:16   1669071856 48.000
2022-11-21 23:04:21   1669071861 55.000
2022-11-21 23:04:26   1669071866 54.000
2022-11-21 23:04:31   1669071871 59.000
2022-11-21 23:04:36   1669071876 55.000
2022-11-21 23:04:41   1669071881 54.000
2022-11-21 23:04:46   1669071886 61.000
2022-11-21 23:04:51   1669071891 50.000
2022-11-21 23:04:56   1669071896 44.000
2022-11-21 23:05:01   1669071901 53.000
2022-11-21 23:05:06   1669071906 50.000
2022-11-21 23:05:11   1669071911 49.000
2022-11-21 23:05:16   1669071916 53.000
2022-11-21 23:05:21   1669071921 54.000
2022-11-21 23:05:26   1669071926 49.000
2022-11-21 23:05:31   1669071931 52.000
2022-11-21 23:05:36   1669071936 54.000
2022-11-21 23:05:41   1669071941 53.000
2022-11-21 23:05:46   1669071946 60.000
2022-11-21 23:05:51   1669071951 56.000
2022-11-21 23:05:56   1669071956 56.000
2022-11-21 23:06:01   1669071961 56.000
2022-11-21 23:06:06   1669071966 55.000
2022-11-21 23:06:11   1669071971 55.000
2022-11-21 23:06:16   1669071976 60.000
2022-11-21 23:06:21   1669071981 56.000
2022-11-21 23:06:26   1669071986 60.000
2022-11-21 23:06:31   1669071991 54.000
2022-11-21 23:06:36   1669071996 57.000
2022-11-21 23:06:41   1669072001 55.000
2022-11-21 23:06:46   1669072006 56.000
2022-11-21 23:06:51   1669072011 57.000
2022-11-21 23:06:56   1669072016 59.000
2022-11-21 23:07:01   1669072021 60.000
2022-11-21 23:07:06   1669072026 60.000
2022-11-21 23:07:11   1669072031 60.000
2022-11-21 23:07:16   1669072036 48.000
2022-11-21 23:07:21   1669072041 60.000
2022-11-21 23:07:26   1669072046 54.000
2022-11-21 23:07:31   1669072051 60.000
2022-11-21 23:07:36   1669072056 58.000
2022-11-21 23:07:41   1669072061 56.000
2022-11-21 23:07:46   1669072066 55.000
2022-11-21 23:07:51   1669072071 60.000
2022-11-21 23:07:56   1669072076 56.000
2022-11-21 23:08:01   1669072081 54.000
2022-11-21 23:08:06   1669072086 56.000
2022-11-21 23:08:11   1669072091 52.000
2022-11-21 23:08:16   1669072096 52.000
2022-11-21 23:08:21   1669072101 54.000
2022-11-21 23:08:26   1669072106 63.000
2022-11-21 23:08:31   1669072111 55.000
2022-11-21 23:08:36   1669072116 54.000
2022-11-21 23:08:41   1669072121 53.000
2022-11-21 23:08:46   1669072126 57.000
2022-11-21 23:08:51   1669072131 51.000
2022-11-21 23:08:56   1669072136 56.000
2022-11-21 23:09:01   1669072141 59.000
2022-11-21 23:09:06   1669072146 57.000
2022-11-21 23:09:11   1669072151 59.000
2022-11-21 23:09:16   1669072156 56.000
2022-11-21 23:09:21   1669072161 59.000
2022-11-21 23:09:26   1669072166 55.000
2022-11-21 23:09:31   1669072171 51.000
2022-11-21 23:09:36   1669072176 54.000
2022-11-21 23:09:41   1669072181 54.000
2022-11-21 23:09:46   1669072186 55.000
2022-11-21 23:09:51   1669072191 51.000
2022-11-21 23:09:56   1669072196 46.000
2022-11-21 23:10:02   1669072202 57.000
2022-11-21 23:10:07   1669072207 58.000
2022-11-21 23:10:12   1669072212 55.000
2022-11-21 23:10:17   1669072217 56.000
2022-11-21 23:10:22   1669072222 60.000
2022-11-21 23:10:27   1669072227 50.000
2022-11-21 23:10:32   1669072232 56.000
2022-11-21 23:10:37   1669072237 57.000
2022-11-21 23:10:42   1669072242 56.000
2022-11-21 23:10:47   1669072247 57.000
2022-11-21 23:10:52   1669072252 60.000
2022-11-21 23:10:57   1669072257 67.000
2022-11-21 23:11:01   1669072261 60.000
2022-11-21 23:11:06   1669072266 58.000
2022-11-21 23:11:11   1669072271 53.000
2022-11-21 23:11:16   1669072276 53.000
2022-11-21 23:11:21   1669072281 58.000
2022-11-21 23:11:26   1669072286 56.000
2022-11-21 23:11:31   1669072291 64.000
2022-11-21 23:11:36   1669072296 56.000
2022-11-21 23:11:41   1669072301 50.000
2022-11-21 23:11:46   1669072306 51.000
2022-11-21 23:11:51   1669072311 47.000
2022-11-21 23:11:56   1669072316 56.000
2022-11-21 23:12:01   1669072321 49.000
2022-11-21 23:12:06   1669072326 55.000
2022-11-21 23:12:11   1669072331 54.000
2022-11-21 23:12:16   1669072336 56.000
2022-11-21 23:12:21   1669072341 50.000
2022-11-21 23:12:26   1669072346 51.000
2022-11-21 23:12:31   1669072351 52.000
2022-11-21 23:12:36   1669072356 54.000
2022-11-21 23:12:41   1669072361 56.000
2022-11-21 23:12:46   1669072366 54.000
2022-11-21 23:12:51   1669072371 56.000
2022-11-21 23:12:56   1669072376 54.000
2022-11-21 23:13:01   1669072381 56.000
2022-11-21 23:13:06   1669072386 55.000
2022-11-21 23:13:11   1669072391 52.000
2022-11-21 23:13:16   1669072396 58.000
2022-11-21 23:13:21   1669072401 61.000
2022-11-21 23:13:26   1669072406 59.000
2022-11-21 23:13:31   1669072411 57.000
2022-11-21 23:13:36   1669072416 50.000
2022-11-21 23:13:41   1669072421 48.000
2022-11-21 23:13:46   1669072426 56.000
2022-11-21 23:13:51   1669072431 51.000
2022-11-21 23:13:56   1669072436 55.000
2022-11-21 23:14:01   1669072441 52.000
2022-11-21 23:14:06   1669072446 55.000
2022-11-21 23:14:11   1669072451 55.000
2022-11-21 23:14:16   1669072456 55.000
2022-11-21 23:14:21   1669072461 50.000
2022-11-21 23:14:26   1669072466 64.000
2022-11-21 23:14:31   1669072471 56.000
2022-11-21 23:14:36   1669072476 54.000
2022-11-21 23:14:41   1669072481 51.000
2022-11-21 23:14:46   1669072486 47.000
2022-11-21 23:14:51   1669072491 49.000
2022-11-21 23:14:56   1669072496 54.000
2022-11-21 23:15:01   1669072501 56.000
2022-11-21 23:15:06   1669072506 50.000
2022-11-21 23:15:11   1669072511 51.000
2022-11-21 23:15:16   1669072516 59.000
2022-11-21 23:15:21   1669072521 57.000
2022-11-21 23:15:26   1669072526 59.000
2022-11-21 23:15:31   1669072531 49.000
2022-11-21 23:15:36   1669072536 49.000
2022-11-21 23:15:41   1669072541 54.000
2022-11-21 23:15:46   1669072546 53.000
2022-11-21 23:15:51   1669072551 59.000
2022-11-21 23:15:56   1669072556 58.000
2022-11-21 23:16:01   1669072561 56.000
2022-11-21 23:16:06   1669072566 58.000
2022-11-21 23:16:11   1669072571 56.000
2022-11-21 23:16:16   1669072576 58.000
2022-11-21 23:16:21   1669072581 47.000
2022-11-21 23:16:26   1669072586 52.000
2022-11-21 23:16:31   1669072591 58.000
2022-11-21 23:16:36   1669072596 54.000
2022-11-21 23:16:41   1669072601 54.000
2022-11-21 23:16:46   1669072606 55.000
2022-11-21 23:16:51   1669072611 50.000
2022-11-21 23:16:56   1669072616 52.000
2022-11-21 23:17:01   1669072621 58.000
2022-11-21 23:17:06   1669072626 54.000
2022-11-21 23:17:11   1669072631 54.000
2022-11-21 23:17:16   1669072636 53.000
2022-11-21 23:17:21   1669072641 56.000
2022-11-21 23:17:26   1669072646 53.000
2022-11-21 23:17:31   1669072651 56.000
2022-11-21 23:17:36   1669072656 58.000
2022-11-21 23:17:41   1669072661 50.000
2022-11-21 23:17:46   1669072666 50.000
2022-11-21 23:17:51   1669072671 53.000
2022-11-21 23:17:56   1669072676 56.000
2022-11-21 23:18:01   1669072681 51.000
2022-11-21 23:18:06   1669072686 55.000
2022-11-21 23:18:11   1669072691 53.000
2022-11-21 23:18:16   1669072696 55.000
2022-11-21 23:18:21   1669072701 54.000
2022-11-21 23:18:26   1669072706 56.000
2022-11-21 23:18:31   1669072711 57.000
2022-11-21 23:18:36   1669072716 55.000
2022-11-21 23:18:41   1669072721 53.000
2022-11-21 23:18:46   1669072726 55.000
2022-11-21 23:18:51   1669072731 54.000
2022-11-21 23:18:56   1669072736 55.000
2022-11-21 23:19:01   1669072741 54.000
2022-11-21 23:19:06   1669072746 55.000
2022-11-21 23:19:11   1669072751 51.000
2022-11-21 23:19:16   1669072756 44.000
2022-11-21 23:19:21   1669072761 52.000
2022-11-21 23:19:26   1669072766 50.000
2022-11-21 23:19:31   1669072771 48.000
2022-11-21 23:19:36   1669072776 56.000
2022-11-21 23:19:41   1669072781 55.000
2022-11-21 23:19:46   1669072786 49.000
2022-11-21 23:19:51   1669072791 54.000
2022-11-21 23:19:56   1669072796 56.000
2022-11-21 23:20:01   1669072801 54.000
2022-11-21 23:20:06   1669072806 53.000
2022-11-21 23:20:11   1669072811 44.000
2022-11-21 23:20:16   1669072816 48.000
2022-11-21 23:20:21   1669072821 49.000
2022-11-21 23:20:26   1669072826 46.000
2022-11-21 23:20:31   1669072831 50.000
2022-11-21 23:20:36   1669072836 58.000
2022-11-21 23:20:41   1669072841 67.000
2022-11-21 23:20:46   1669072846 51.000
2022-11-21 23:20:51   1669072851 55.000
2022-11-21 23:20:56   1669072856 57.000
2022-11-21 23:21:01   1669072861 55.000
2022-11-21 23:21:06   1669072866 63.000
2022-11-21 23:21:11   1669072871 62.000
2022-11-21 23:21:16   1669072876 57.000
2022-11-21 23:21:21   1669072881 58.000
2022-11-21 23:21:26   1669072886 51.000
2022-11-21 23:21:31   1669072891 50.000
2022-11-21 23:21:36   1669072896 59.000
2022-11-21 23:21:41   1669072901 61.000
2022-11-21 23:21:46   1669072906 62.000
2022-11-21 23:21:51   1669072911 59.000
2022-11-21 23:21:56   1669072916 53.000
2022-11-21 23:22:02   1669072922 56.000
2022-11-21 23:22:07   1669072927 49.000
2022-11-21 23:22:12   1669072932 54.000
2022-11-21 23:22:17   1669072937 58.000
2022-11-21 23:22:22   1669072942 56.000
2022-11-21 23:22:27   1669072947 53.000
2022-11-21 23:22:32   1669072952 52.000
2022-11-21 23:22:37   1669072957 55.000
2022-11-21 23:22:42   1669072962 53.000
2022-11-21 23:22:47   1669072967 54.000
2022-11-21 23:22:52   1669072972 56.000
2022-11-21 23:22:57   1669072977 63.000
2022-11-21 23:23:01   1669072981 61.000
2022-11-21 23:23:06   1669072986 57.000
2022-11-21 23:23:11   1669072991 53.000
2022-11-21 23:23:16   1669072996 52.000
2022-11-21 23:23:21   1669073001 54.000
2022-11-21 23:23:26   1669073006 57.000
2022-11-21 23:23:31   1669073011 58.000
2022-11-21 23:23:36   1669073016 51.000
2022-11-21 23:23:41   1669073021 50.000
2022-11-21 23:23:46   1669073026 60.000
2022-11-21 23:23:51   1669073031 55.000
2022-11-21 23:23:56   1669073036 57.000
2022-11-21 23:24:01   1669073041 60.000
2022-11-21 23:24:06   1669073046 57.000
2022-11-21 23:24:11   1669073051 61.000
2022-11-21 23:24:16   1669073056 62.000
2022-11-21 23:24:21   1669073061 58.000
2022-11-21 23:24:26   1669073066 58.000
2022-11-21 23:24:31   1669073071 60.000
2022-11-21 23:24:36   1669073076 61.000
2022-11-21 23:24:41   1669073081 56.000
2022-11-21 23:24:46   1669073086 56.000
2022-11-21 23:24:51   1669073091 60.000
2022-11-21 23:24:56   1669073096 55.000
2022-11-21 23:25:01   1669073101 59.000
2022-11-21 23:25:06   1669073106 51.000
2022-11-21 23:25:11   1669073111 59.000
2022-11-21 23:25:16   1669073116 56.000
2022-11-21 23:25:21   1669073121 56.000
2022-11-21 23:25:26   1669073126 58.000
2022-11-21 23:25:31   1669073131 60.000
2022-11-21 23:25:36   1669073136 60.000
2022-11-21 23:25:41   1669073141 61.000
2022-11-21 23:25:46   1669073146 63.000
2022-11-21 23:25:51   1669073151 56.000
2022-11-21 23:25:56   1669073156 62.000
2022-11-21 23:26:01   1669073161 59.000
2022-11-21 23:26:06   1669073166 55.000
2022-11-21 23:26:11   1669073171 65.000
2022-11-21 23:26:16   1669073176 57.000
2022-11-21 23:26:21   1669073181 57.000
2022-11-21 23:26:26   1669073186 56.000
2022-11-21 23:26:31   1669073191 57.000
2022-11-21 23:26:36   1669073196 56.000
2022-11-21 23:26:41   1669073201 45.000
2022-11-21 23:26:46   1669073206 59.000
2022-11-21 23:26:51   1669073211 57.000
2022-11-21 23:26:56   1669073216 54.000
2022-11-21 23:27:01   1669073221 52.000
2022-11-21 23:27:06   1669073226 56.000
2022-11-21 23:27:11   1669073231 51.000
2022-11-21 23:27:16   1669073236 58.000
2022-11-21 23:27:21   1669073241 54.000
2022-11-21 23:27:26   1669073246 57.000
2022-11-21 23:27:31   1669073251 66.000
2022-11-21 23:27:36   1669073256 69.000
2022-11-21 23:27:41   1669073261 61.000
2022-11-21 23:27:46   1669073266 63.000
2022-11-21 23:27:51   1669073271 47.000
2022-11-21 23:27:56   1669073276 66.000
2022-11-21 23:28:01   1669073281 58.000
2022-11-21 23:28:06   1669073286 67.000
2022-11-21 23:28:11   1669073291 52.000
2022-11-21 23:28:16   1669073296 44.000
2022-11-21 23:28:21   1669073301 47.000
2022-11-21 23:28:26   1669073306 51.000
2022-11-21 23:28:31   1669073311 49.000
2022-11-21 23:28:36   1669073316 48.000
2022-11-21 23:28:41   1669073321 54.000
2022-11-21 23:28:46   1669073326 62.000
2022-11-21 23:28:51   1669073331 57.000
2022-11-21 23:28:56   1669073336 59.000
2022-11-21 23:29:01   1669073341 58.000
2022-11-21 23:29:06   1669073346 62.000
2022-11-21 23:29:11   1669073351 56.000
2022-11-21 23:29:16   1669073356 62.000
2022-11-21 23:29:21   1669073361 62.000
2022-11-21 23:29:26   1669073366 54.000
2022-11-21 23:29:31   1669073371 51.000
2022-11-21 23:29:36   1669073376 48.000
2022-11-21 23:29:41   1669073381 47.000
2022-11-21 23:29:46   1669073386 53.000
2022-11-21 23:29:51   1669073391 58.000
2022-11-21 23:29:56   1669073396 58.000
2022-11-21 23:30:01   1669073401 48.000
2022-11-21 23:30:06   1669073406 59.000
2022-11-21 23:30:11   1669073411 47.000
2022-11-21 23:30:16   1669073416 51.000
2022-11-21 23:30:21   1669073421 51.000
2022-11-21 23:30:26   1669073426 52.000
2022-11-21 23:30:31   1669073431 52.000
2022-11-21 23:30:36   1669073436 57.000
2022-11-21 23:30:41   1669073441 66.000
2022-11-21 23:30:46   1669073446 55.000
2022-11-21 23:30:51   1669073451 59.000
2022-11-21 23:30:56   1669073456 61.000
2022-11-21 23:31:02   1669073462 59.000
2022-11-21 23:31:07   1669073467 53.000
2022-11-21 23:31:12   1669073472 60.000
2022-11-21 23:31:17   1669073477 59.000
2022-11-21 23:31:22   1669073482 55.000
2022-11-21 23:31:27   1669073487 56.000
2022-11-21 23:31:32   1669073492 65.000
2022-11-21 23:31:37   1669073497 66.000
2022-11-21 23:31:42   1669073502 63.000
2022-11-21 23:31:47   1669073507 64.000
2022-11-21 23:31:52   1669073512 60.000
2022-11-21 23:31:57   1669073517 57.000
2022-11-21 23:32:01   1669073521 57.000
2022-11-21 23:32:06   1669073526 66.000
2022-11-21 23:32:11   1669073531 59.000
2022-11-21 23:32:16   1669073536 49.000
2022-11-21 23:32:21   1669073541 61.000
2022-11-21 23:32:26   1669073546 57.000
2022-11-21 23:32:31   1669073551 69.000
2022-11-21 23:32:36   1669073556 59.000
2022-11-21 23:32:41   1669073561 58.000
2022-11-21 23:32:46   1669073566 60.000
2022-11-21 23:32:51   1669073571 67.000
2022-11-21 23:32:56   1669073576 68.000
2022-11-21 23:33:01   1669073581 59.000
2022-11-21 23:33:06   1669073586 51.000
2022-11-21 23:33:11   1669073591 67.000
2022-11-21 23:33:16   1669073596 63.000
2022-11-21 23:33:21   1669073601 53.000
2022-11-21 23:33:26   1669073606 59.000
2022-11-21 23:33:31   1669073611 59.000
2022-11-21 23:33:36   1669073616 59.000
2022-11-21 23:33:41   1669073621 62.000
2022-11-21 23:33:46   1669073626 63.000
2022-11-21 23:33:51   1669073631 63.000
2022-11-21 23:33:56   1669073636 62.000
2022-11-21 23:34:01   1669073641 43.000
2022-11-21 23:34:06   1669073646 54.000
2022-11-21 23:34:11   1669073651 58.000
2022-11-21 23:34:16   1669073656 55.000
2022-11-21 23:34:21   1669073661 54.000
2022-11-21 23:34:26   1669073666 63.000
2022-11-21 23:34:31   1669073671 62.000
2022-11-21 23:34:36   1669073676 62.000
2022-11-21 23:34:41   1669073681 65.000
2022-11-21 23:34:46   1669073686 58.000
2022-11-21 23:34:51   1669073691 55.000
2022-11-21 23:34:56   1669073696 56.000
2022-11-21 23:35:01   1669073701 55.000
2022-11-21 23:35:06   1669073706 53.000
2022-11-21 23:35:11   1669073711 55.000
2022-11-21 23:35:16   1669073716 52.000
2022-11-21 23:35:21   1669073721 60.000
2022-11-21 23:35:26   1669073726 54.000
2022-11-21 23:35:31   1669073731 50.000
2022-11-21 23:35:36   1669073736 56.000
2022-11-21 23:35:41   1669073741 61.000
2022-11-21 23:35:46   1669073746 59.000
2022-11-21 23:35:51   1669073751 52.000
2022-11-21 23:35:56   1669073756 53.000
2022-11-21 23:36:01   1669073761 54.000
2022-11-21 23:36:06   1669073766 54.000
2022-11-21 23:36:11   1669073771 53.000
2022-11-21 23:36:16   1669073776 51.000
2022-11-21 23:36:21   1669073781 59.000
2022-11-21 23:36:26   1669073786 57.000
2022-11-21 23:36:31   1669073791 60.000
2022-11-21 23:36:36   1669073796 58.000
2022-11-21 23:36:41   1669073801 58.000
2022-11-21 23:36:46   1669073806 55.000
2022-11-21 23:36:51   1669073811 54.000
2022-11-21 23:36:56   1669073816 55.000
2022-11-21 23:37:01   1669073821 53.000
2022-11-21 23:37:06   1669073826 51.000
2022-11-21 23:37:11   1669073831 55.000
2022-11-21 23:37:16   1669073836 60.000
2022-11-21 23:37:21   1669073841 57.000
2022-11-21 23:37:26   1669073846 55.000
2022-11-21 23:37:31   1669073851 59.000
2022-11-21 23:37:36   1669073856 54.000
2022-11-21 23:37:41   1669073861 51.000
2022-11-21 23:37:46   1669073866 57.000
2022-11-21 23:37:51   1669073871 53.000
2022-11-21 23:37:56   1669073876 61.000
2022-11-21 23:38:02   1669073882 52.000
2022-11-21 23:38:07   1669073887 54.000
2022-11-21 23:38:12   1669073892 59.000
2022-11-21 23:38:17   1669073897 58.000
2022-11-21 23:38:22   1669073902 52.000
2022-11-21 23:38:27   1669073907 56.000
2022-11-21 23:38:32   1669073912 57.000
2022-11-21 23:38:37   1669073917 52.000
2022-11-21 23:38:42   1669073922 50.000
2022-11-21 23:38:47   1669073927 53.000
2022-11-21 23:38:52   1669073932 54.000
2022-11-21 23:38:57   1669073937 58.000
2022-11-21 23:39:01   1669073941 50.000
2022-11-21 23:39:06   1669073946 34.000
2022-11-21 23:39:11   1669073951 40.000
2022-11-21 23:39:16   1669073956 39.000
2022-11-21 23:39:21   1669073961 46.000
2022-11-21 23:39:26   1669073966 53.000
2022-11-21 23:39:31   1669073971 55.000
2022-11-21 23:39:36   1669073976 52.000
2022-11-21 23:39:41   1669073981 54.000
2022-11-21 23:39:46   1669073986 61.000
2022-11-21 23:39:51   1669073991 73.000
2022-11-21 23:39:56   1669073996 54.000
2022-11-21 23:40:01   1669074001 57.000
2022-11-21 23:40:06   1669074006 46.000
2022-11-21 23:40:11   1669074011 55.000
2022-11-21 23:40:16   1669074016 63.000
2022-11-21 23:40:21   1669074021 60.000
2022-11-21 23:40:26   1669074026 37.000
2022-11-21 23:40:31   1669074031 57.000
2022-11-21 23:40:36   1669074036 54.000
2022-11-21 23:40:41   1669074041 60.000
2022-11-21 23:40:46   1669074046 54.000
2022-11-21 23:40:51   1669074051 59.000
2022-11-21 23:40:56   1669074056 57.000
2022-11-21 23:41:02   1669074062 48.000
2022-11-21 23:41:07   1669074067 52.000
2022-11-21 23:41:12   1669074072 60.000
2022-11-21 23:41:17   1669074077 56.000
2022-11-21 23:41:22   1669074082 57.000
2022-11-21 23:41:27   1669074087 61.000
2022-11-21 23:41:32   1669074092 57.000
2022-11-21 23:41:37   1669074097 54.000
2022-11-21 23:41:42   1669074102 58.000
2022-11-21 23:41:47   1669074107 56.000
2022-11-21 23:41:52   1669074112 52.000
2022-11-21 23:41:57   1669074117 58.000
2022-11-21 23:42:01   1669074121 60.000
2022-11-21 23:42:06   1669074126 54.000
2022-11-21 23:42:11   1669074131 54.000
2022-11-21 23:42:16   1669074136 54.000
2022-11-21 23:42:21   1669074141 57.000
2022-11-21 23:42:26   1669074146 57.000
2022-11-21 23:42:31   1669074151 59.000
2022-11-21 23:42:36   1669074156 54.000
2022-11-21 23:42:41   1669074161 53.000
2022-11-21 23:42:46   1669074166 44.000
2022-11-21 23:42:51   1669074171 53.000
2022-11-21 23:42:56   1669074176 61.000
2022-11-21 23:43:01   1669074181 57.000
2022-11-21 23:43:06   1669074186 50.000
2022-11-21 23:43:11   1669074191 50.000
2022-11-21 23:43:16   1669074196 53.000
2022-11-21 23:43:21   1669074201 49.000
2022-11-21 23:43:26   1669074206 53.000
2022-11-21 23:43:31   1669074211 53.000
2022-11-21 23:43:36   1669074216 59.000
2022-11-21 23:43:41   1669074221 53.000
2022-11-21 23:43:46   1669074226 58.000
2022-11-21 23:43:51   1669074231 54.000
2022-11-21 23:43:56   1669074236 59.000
2022-11-21 23:44:01   1669074241 61.000
2022-11-21 23:44:06   1669074246 64.000
2022-11-21 23:44:11   1669074251 54.000
2022-11-21 23:44:16   1669074256 53.000
2022-11-21 23:44:21   1669074261 52.000
2022-11-21 23:44:26   1669074266 53.000
2022-11-21 23:44:31   1669074271 53.000
2022-11-21 23:44:36   1669074276 48.000
2022-11-21 23:44:41   1669074281 52.000
2022-11-21 23:44:46   1669074286 52.000
2022-11-21 23:44:51   1669074291 51.000
2022-11-21 23:44:56   1669074296 51.000
2022-11-21 23:45:01   1669074301 44.000
2022-11-21 23:45:06   1669074306 41.000
2022-11-21 23:45:11   1669074311 54.000
2022-11-21 23:45:16   1669074316 54.000
2022-11-21 23:45:21   1669074321 50.000
2022-11-21 23:45:26   1669074326 54.000
2022-11-21 23:45:31   1669074331 55.000
2022-11-21 23:45:36   1669074336 55.000
2022-11-21 23:45:41   1669074341 60.000
2022-11-21 23:45:46   1669074346 66.000
2022-11-21 23:45:51   1669074351 65.000
2022-11-21 23:45:56   1669074356 56.000
2022-11-21 23:46:01   1669074361 61.000
2022-11-21 23:46:06   1669074366 59.000
2022-11-21 23:46:11   1669074371 59.000
2022-11-21 23:46:16   1669074376 56.000
2022-11-21 23:46:21   1669074381 62.000
2022-11-21 23:46:26   1669074386 63.000
2022-11-21 23:46:31   1669074391 60.000
2022-11-21 23:46:36   1669074396 56.000
2022-11-21 23:46:41   1669074401 47.000
2022-11-21 23:46:46   1669074406 56.000
2022-11-21 23:46:51   1669074411 52.000
2022-11-21 23:46:56   1669074416 39.000
2022-11-21 23:47:01   1669074421 48.000
2022-11-21 23:47:06   1669074426 52.000
2022-11-21 23:47:11   1669074431 58.000
2022-11-21 23:47:16   1669074436 64.000
2022-11-21 23:47:21   1669074441 54.000
2022-11-21 23:47:26   1669074446 53.000
2022-11-21 23:47:31   1669074451 61.000
2022-11-21 23:47:36   1669074456 63.000
2022-11-21 23:47:41   1669074461 55.000
2022-11-21 23:47:46   1669074466 51.000
2022-11-21 23:47:51   1669074471 52.000
2022-11-21 23:47:56   1669074476 56.000
2022-11-21 23:48:01   1669074481 54.000
2022-11-21 23:48:06   1669074486 58.000
2022-11-21 23:48:11   1669074491 57.000
2022-11-21 23:48:16   1669074496 48.000
2022-11-21 23:48:21   1669074501 57.000
2022-11-21 23:48:26   1669074506 56.000
2022-11-21 23:48:31   1669074511 58.000
2022-11-21 23:48:36   1669074516 45.000
2022-11-21 23:48:41   1669074521 43.000
2022-11-21 23:48:46   1669074526 60.000
2022-11-21 23:48:51   1669074531 58.000
2022-11-21 23:48:56   1669074536 51.000
2022-11-21 23:49:01   1669074541 60.000
2022-11-21 23:49:06   1669074546 62.000
2022-11-21 23:49:11   1669074551 59.000
2022-11-21 23:49:16   1669074556 54.000
2022-11-21 23:49:21   1669074561 53.000
2022-11-21 23:49:26   1669074566 52.000
2022-11-21 23:49:31   1669074571 53.000
2022-11-21 23:49:36   1669074576 50.000
2022-11-21 23:49:41   1669074581 54.000
2022-11-21 23:49:46   1669074586 56.000
2022-11-21 23:49:51   1669074591 55.000
2022-11-21 23:49:56   1669074596 58.000
2022-11-21 23:50:01   1669074601 56.000
2022-11-21 23:50:06   1669074606 49.000
2022-11-21 23:50:11   1669074611 48.000
2022-11-21 23:50:16   1669074616 50.000
2022-11-21 23:50:21   1669074621 56.000
2022-11-21 23:50:26   1669074626 60.000
2022-11-21 23:50:31   1669074631 57.000
2022-11-21 23:50:36   1669074636 59.000
2022-11-21 23:50:41   1669074641 56.000
2022-11-21 23:50:46   1669074646 56.000
2022-11-21 23:50:51   1669074651 54.000
2022-11-21 23:50:56   1669074656 51.000
2022-11-21 23:51:01   1669074661 49.000
2022-11-21 23:51:06   1669074666 54.000
2022-11-21 23:51:11   1669074671 56.000
2022-11-21 23:51:16   1669074676 61.000
2022-11-21 23:51:21   1669074681 50.000
2022-11-21 23:51:26   1669074686 50.000
2022-11-21 23:51:31   1669074691 52.000
2022-11-21 23:51:36   1669074696 62.000
2022-11-21 23:51:41   1669074701 50.000
2022-11-21 23:51:46   1669074706 57.000
2022-11-21 23:51:51   1669074711 59.000
2022-11-21 23:51:56   1669074716 57.000
2022-11-21 23:52:01   1669074721 55.000
2022-11-21 23:52:06   1669074726 54.000
2022-11-21 23:52:11   1669074731 51.000
2022-11-21 23:52:16   1669074736 51.000
2022-11-21 23:52:21   1669074741 58.000
2022-11-21 23:52:26   1669074746 53.000
2022-11-21 23:52:31   1669074751 58.000
2022-11-21 23:52:36   1669074756 48.000
2022-11-21 23:52:41   1669074761 57.000
2022-11-21 23:52:46   1669074766 57.000
2022-11-21 23:52:51   1669074771 63.000
2022-11-21 23:52:56   1669074776 63.000
2022-11-21 23:53:01   1669074781 61.000
2022-11-21 23:53:06   1669074786 55.000
2022-11-21 23:53:11   1669074791 56.000
2022-11-21 23:53:16   1669074796 61.000
2022-11-21 23:53:21   1669074801 61.000
2022-11-21 23:53:26   1669074806 56.000
2022-11-21 23:53:31   1669074811 60.000
2022-11-21 23:53:36   1669074816 62.000
2022-11-21 23:53:41   1669074821 53.000
2022-11-21 23:53:46   1669074826 51.000
2022-11-21 23:53:51   1669074831 50.000
2022-11-21 23:53:56   1669074836 47.000
2022-11-21 23:54:01   1669074841 51.000
2022-11-21 23:54:06   1669074846 48.000
2022-11-21 23:54:11   1669074851 51.000
2022-11-21 23:54:16   1669074856 50.000
2022-11-21 23:54:21   1669074861 49.000
2022-11-21 23:54:26   1669074866 52.000
2022-11-21 23:54:31   1669074871 51.000
2022-11-21 23:54:36   1669074876 53.000
2022-11-21 23:54:41   1669074881 55.000
2022-11-21 23:54:46   1669074886 50.000
2022-11-21 23:54:51   1669074891 54.000
2022-11-21 23:54:56   1669074896 53.000
2022-11-21 23:55:01   1669074901 58.000
2022-11-21 23:55:06   1669074906 54.000
2022-11-21 23:55:11   1669074911 50.000
2022-11-21 23:55:16   1669074916 46.000
2022-11-21 23:55:21   1669074921 57.000
2022-11-21 23:55:26   1669074926 60.000
2022-11-21 23:55:31   1669074931 56.000
2022-11-21 23:55:36   1669074936 53.000
2022-11-21 23:55:41   1669074941 63.000
2022-11-21 23:55:46   1669074946 58.000
2022-11-21 23:55:51   1669074951 51.000
2022-11-21 23:55:56   1669074956 62.000
2022-11-21 23:56:01   1669074961 58.000
2022-11-21 23:56:06   1669074966 47.000
2022-11-21 23:56:11   1669074971 52.000
2022-11-21 23:56:16   1669074976 58.000
2022-11-21 23:56:21   1669074981 57.000
2022-11-21 23:56:26   1669074986 52.000
2022-11-21 23:56:31   1669074991 49.000
2022-11-21 23:56:36   1669074996 51.000
2022-11-21 23:56:41   1669075001 52.000
2022-11-21 23:56:46   1669075006 55.000
2022-11-21 23:56:51   1669075011 57.000
2022-11-21 23:56:56   1669075016 56.000
2022-11-21 23:57:01   1669075021 48.000
2022-11-21 23:57:06   1669075026 45.000
2022-11-21 23:57:11   1669075031 53.000
2022-11-21 23:57:16   1669075036 57.000
2022-11-21 23:57:21   1669075041 55.000
2022-11-21 23:57:26   1669075046 56.000
2022-11-21 23:57:31   1669075051 58.000
2022-11-21 23:57:36   1669075056 58.000
2022-11-21 23:57:41   1669075061 49.000
2022-11-21 23:57:46   1669075066 44.000
2022-11-21 23:57:51   1669075071 50.000
2022-11-21 23:57:56   1669075076 49.000
2022-11-21 23:58:01   1669075081 53.000
2022-11-21 23:58:06   1669075086 52.000
2022-11-21 23:58:11   1669075091 48.000
2022-11-21 23:58:16   1669075096 54.000