2022-11-17 03:02:00   1668654120 1.046
2022-11-17 03:03:00   1668654180 1.078
2022-11-17 03:04:00   1668654240 1.034
2022-11-17 03:05:00   1668654300 1.044
2022-11-17 03:06:00   1668654360 1.042
2022-11-17 03:07:00   1668654420 1.028
2022-11-17 03:08:00   1668654480 1.063
2022-11-17 03:09:00   1668654540 1.078
2022-11-17 03:10:00   1668654600 1.066
2022-11-17 03:11:00   1668654660 1.030
2022-11-17 03:12:00   1668654720 1.047
2022-11-17 03:13:00   1668654780 1.074
2022-11-17 03:14:00   1668654840 1.068
2022-11-17 03:15:00   1668654900 1.038
2022-11-17 03:16:00   1668654960 1.051
2022-11-17 03:17:00   1668655020 1.074
2022-11-17 03:18:00   1668655080 1.074
2022-11-17 03:19:00   1668655140 1.030
2022-11-17 03:20:00   1668655200 1.108
2022-11-17 03:21:00   1668655260 1.093
2022-11-17 03:22:00   1668655320 1.068
2022-11-17 03:23:00   1668655380 1.034
2022-11-17 03:24:00   1668655440 1.057
2022-11-17 03:25:00   1668655500 1.044
2022-11-17 03:26:00   1668655560 1.059
2022-11-17 03:27:00   1668655620 1.051
2022-11-17 03:28:00   1668655680 1.025
2022-11-17 03:29:00   1668655740 1.055
2022-11-17 03:30:00   1668655800 1.063
2022-11-17 03:31:00   1668655860 1.057
2022-11-17 03:32:00   1668655920 1.051
2022-11-17 03:33:00   1668655980 1.080
2022-11-17 03:34:00   1668656040 1.038
2022-11-17 03:35:00   1668656100 1.070
2022-11-17 03:36:00   1668656160 1.051
2022-11-17 03:37:00   1668656220 1.076
2022-11-17 03:38:00   1668656280 1.044
2022-11-17 03:39:00   1668656340 1.059
2022-11-17 03:40:00   1668656400 1.025
2022-11-17 03:41:00   1668656460 1.061
2022-11-17 03:42:00   1668656520 1.080
2022-11-17 03:43:00   1668656580 1.063
2022-11-17 03:44:00   1668656640 1.034
2022-11-17 03:45:00   1668656700 1.080
2022-11-17 03:46:00   1668656760 1.072
2022-11-17 03:47:00   1668656820 1.072
2022-11-17 03:48:00   1668656880 1.047
2022-11-17 03:49:00   1668656940 1.093
2022-11-17 03:50:00   1668657000 1.095
2022-11-17 03:51:00   1668657060 1.082
2022-11-17 03:52:00   1668657120 1.078
2022-11-17 03:53:00   1668657180 1.059
2022-11-17 03:54:00   1668657240 1.076
2022-11-17 03:55:00   1668657300 1.087
2022-11-17 03:56:00   1668657360 1.055
2022-11-17 03:57:00   1668657420 1.099
2022-11-17 03:58:00   1668657480 1.076
2022-11-17 03:59:00   1668657540 1.038
2022-11-17 04:00:00   1668657600 1.030
2022-11-17 04:01:00   1668657660 1.057
2022-11-17 04:02:00   1668657720 1.072
2022-11-17 04:03:00   1668657780 1.059
2022-11-17 04:04:00   1668657840 1.055
2022-11-17 04:05:00   1668657900 1.057
2022-11-17 04:06:00   1668657960 1.068
2022-11-17 04:07:00   1668658020 1.070
2022-11-17 04:08:00   1668658080 1.082
2022-11-17 04:09:00   1668658140 1.091
2022-11-17 04:10:00   1668658200 1.089
2022-11-17 04:11:00   1668658260 1.028
2022-11-17 04:12:00   1668658320 1.028
2022-11-17 04:13:00   1668658380 1.070
2022-11-17 04:14:00   1668658440 1.055
2022-11-17 04:15:00   1668658500 1.072
2022-11-17 04:16:00   1668658560 1.057
2022-11-17 04:17:00   1668658620 1.042
2022-11-17 04:18:00   1668658680 1.106
2022-11-17 04:19:00   1668658740 1.061
2022-11-17 04:20:00   1668658800 1.057
2022-11-17 04:21:00   1668658860 1.055
2022-11-17 04:22:00   1668658920 1.021
2022-11-17 04:23:00   1668658980 1.059
2022-11-17 04:24:00   1668659040 1.066
2022-11-17 04:25:00   1668659100 1.017
2022-11-17 04:26:00   1668659160 1.089
2022-11-17 04:27:00   1668659220 1.040
2022-11-17 04:28:00   1668659280 1.091
2022-11-17 04:29:00   1668659340 1.061
2022-11-17 04:30:00   1668659400 1.068
2022-11-17 04:31:00   1668659460 1.072
2022-11-17 04:32:00   1668659520 1.047
2022-11-17 04:33:00   1668659580 1.040
2022-11-17 04:34:00   1668659640 1.023
2022-11-17 04:35:00   1668659700 1.049
2022-11-17 04:36:00   1668659760 1.030
2022-11-17 04:37:00   1668659820 1.034
2022-11-17 04:38:00   1668659880 1.063
2022-11-17 04:39:00   1668659940 1.072
2022-11-17 04:40:00   1668660000 1.055
2022-11-17 04:41:00   1668660060 1.099
2022-11-17 04:42:00   1668660120 1.061
2022-11-17 04:43:00   1668660180 1.087
2022-11-17 04:44:00   1668660240 1.085
2022-11-17 04:45:00   1668660300 1.097
2022-11-17 04:46:00   1668660360 1.053
2022-11-17 04:47:00   1668660420 1.087
2022-11-17 04:48:00   1668660480 1.085
2022-11-17 04:49:00   1668660540 1.070
2022-11-17 04:50:00   1668660600 1.049
2022-11-17 04:51:00   1668660660 1.074
2022-11-17 04:52:00   1668660720 1.026
2022-11-17 04:53:00   1668660780 1.102
2022-11-17 04:54:00   1668660840 1.061
2022-11-17 04:55:00   1668660900 1.015
2022-11-17 04:56:00   1668660960 1.080
2022-11-17 04:57:00   1668661020 1.106
2022-11-17 04:58:00   1668661080 1.091
2022-11-17 04:59:00   1668661140 1.097
2022-11-17 05:00:00   1668661200 1.083
2022-11-17 05:01:00   1668661260 1.106
2022-11-17 05:02:00   1668661320 1.074
2022-11-17 05:03:00   1668661380 1.099
2022-11-17 05:04:00   1668661440 1.066
2022-11-17 05:05:00   1668661500 1.047
2022-11-17 05:06:00   1668661560 1.108
2022-11-17 05:07:00   1668661620 1.059
2022-11-17 05:08:00   1668661680 1.095
2022-11-17 05:09:00   1668661740 1.064
2022-11-17 05:10:00   1668661800 1.095
2022-11-17 05:11:00   1668661860 1.114
2022-11-17 05:12:00   1668661920 1.091
2022-11-17 05:13:00   1668661980 1.093
2022-11-17 05:14:00   1668662040 1.076
2022-11-17 05:15:00   1668662100 1.091
2022-11-17 05:16:00   1668662160 1.085
2022-11-17 05:17:00   1668662220 1.078
2022-11-17 05:18:00   1668662280 1.042
2022-11-17 05:19:00   1668662340 1.078
2022-11-17 05:20:00   1668662400 1.070
2022-11-17 05:21:00   1668662460 1.085
2022-11-17 05:22:00   1668662520 1.074
2022-11-17 05:23:00   1668662580 1.072
2022-11-17 05:24:00   1668662640 1.068
2022-11-17 05:25:00   1668662700 1.009
2022-11-17 05:26:00   1668662760 1.083
2022-11-17 05:27:00   1668662820 1.066
2022-11-17 05:28:00   1668662880 1.072
2022-11-17 05:29:00   1668662940 1.106
2022-11-17 05:30:00   1668663000 1.072
2022-11-17 05:31:00   1668663060 1.047
2022-11-17 05:32:00   1668663120 1.061
2022-11-17 05:33:00   1668663180 1.068
2022-11-17 05:34:00   1668663240 1.032
2022-11-17 05:35:00   1668663300 1.051
2022-11-17 05:36:00   1668663360 1.040
2022-11-17 05:37:00   1668663420 1.072
2022-11-17 05:38:00   1668663480 1.076
2022-11-17 05:39:00   1668663540 1.072
2022-11-17 05:40:00   1668663600 1.104
2022-11-17 05:41:00   1668663660 1.034
2022-11-17 05:42:00   1668663720 1.091
2022-11-17 05:43:00   1668663780 1.017
2022-11-17 05:44:00   1668663840 1.076
2022-11-17 05:45:00   1668663900 1.066
2022-11-17 05:46:00   1668663960 1.085
2022-11-17 05:47:00   1668664020 1.093
2022-11-17 05:48:00   1668664080 1.091
2022-11-17 05:49:00   1668664140 1.095
2022-11-17 05:50:00   1668664200 1.076
2022-11-17 05:51:00   1668664260 1.061
2022-11-17 05:52:00   1668664320 1.053
2022-11-17 05:53:00   1668664380 1.087
2022-11-17 05:54:00   1668664440 1.057
2022-11-17 05:55:00   1668664500 1.080
2022-11-17 05:56:00   1668664560 1.074
2022-11-17 05:57:00   1668664620 1.095
2022-11-17 05:58:00   1668664680 0.992
2022-11-17 05:59:00   1668664740 1.057
2022-11-17 06:00:00   1668664800 1.055
2022-11-17 06:01:00   1668664860 1.114
2022-11-17 06:02:00   1668664920 1.053
2022-11-17 06:03:00   1668664980 1.082
2022-11-17 06:04:00   1668665040 1.099
2022-11-17 06:05:00   1668665100 1.078
2022-11-17 06:06:00   1668665160 1.112
2022-11-17 06:07:00   1668665220 1.051
2022-11-17 06:08:00   1668665280 1.064
2022-11-17 06:09:00   1668665340 1.064
2022-11-17 06:10:00   1668665400 1.066
2022-11-17 06:11:00   1668665460 1.055
2022-11-17 06:12:00   1668665520 1.063
2022-11-17 06:13:00   1668665580 1.091
2022-11-17 06:14:00   1668665640 1.068
2022-11-17 06:15:00   1668665700 1.078
2022-11-17 06:16:00   1668665760 1.082
2022-11-17 06:17:00   1668665820 1.057
2022-11-17 06:18:00   1668665880 1.063
2022-11-17 06:19:00   1668665940 1.055
2022-11-17 06:20:00   1668666000 1.108
2022-11-17 06:21:00   1668666060 1.072
2022-11-17 06:22:00   1668666120 1.023
2022-11-17 06:23:00   1668666180 1.070
2022-11-17 06:24:00   1668666240 1.078
2022-11-17 06:25:00   1668666300 1.032
2022-11-17 06:26:00   1668666360 1.076
2022-11-17 06:27:00   1668666420 1.076
2022-11-17 06:28:00   1668666480 1.080
2022-11-17 06:29:00   1668666540 1.076
2022-11-17 06:30:00   1668666600 1.078
2022-11-17 06:31:00   1668666660 1.076
2022-11-17 06:32:00   1668666720 1.053
2022-11-17 06:33:00   1668666780 1.068
2022-11-17 06:34:00   1668666840 1.082
2022-11-17 06:35:00   1668666900 1.061
2022-11-17 06:36:00   1668666960 1.066
2022-11-17 06:37:00   1668667020 1.053
2022-11-17 06:38:00   1668667080 1.078
2022-11-17 06:39:00   1668667140 1.057
2022-11-17 06:40:00   1668667200 1.049
2022-11-17 06:41:00   1668667260 1.026
2022-11-17 06:42:00   1668667320 1.070
2022-11-17 06:43:00   1668667380 1.040
2022-11-17 06:44:00   1668667440 1.087
2022-11-17 06:45:00   1668667500 1.057
2022-11-17 06:46:00   1668667560 1.087
2022-11-17 06:47:00   1668667620 1.095
2022-11-17 06:48:00   1668667680 1.066
2022-11-17 06:49:00   1668667740 1.093
2022-11-17 06:50:00   1668667800 1.057
2022-11-17 06:51:00   1668667860 1.118
2022-11-17 06:52:00   1668667920 1.072
2022-11-17 06:53:00   1668667980 1.108
2022-11-17 06:54:00   1668668040 1.091
2022-11-17 06:55:00   1668668100 1.082
2022-11-17 06:56:00   1668668160 1.101
2022-11-17 06:57:00   1668668220 1.064
2022-11-17 06:58:00   1668668280 1.087
2022-11-17 06:59:00   1668668340 1.055
2022-11-17 07:00:00   1668668400 1.021
2022-11-17 07:01:00   1668668460 1.082
2022-11-17 07:02:00   1668668520 1.032
2022-11-17 07:03:00   1668668580 1.070
2022-11-17 07:04:00   1668668640 1.057
2022-11-17 07:05:00   1668668700 1.063
2022-11-17 07:06:00   1668668760 1.104
2022-11-17 07:07:00   1668668820 1.101
2022-11-17 07:08:00   1668668880 1.076
2022-11-17 07:09:00   1668668940 1.093
2022-11-17 07:10:00   1668669000 1.036
2022-11-17 07:11:00   1668669060 1.091
2022-11-17 07:12:00   1668669120 1.040
2022-11-17 07:13:00   1668669180 1.078
2022-11-17 07:14:00   1668669240 1.051
2022-11-17 07:15:00   1668669300 1.099
2022-11-17 07:16:00   1668669360 1.057
2022-11-17 07:17:00   1668669420 1.066
2022-11-17 07:18:00   1668669480 1.074
2022-11-17 07:19:00   1668669540 1.044
2022-11-17 07:20:00   1668669600 1.070
2022-11-17 07:21:00   1668669660 1.078
2022-11-17 07:22:00   1668669720 1.078
2022-11-17 07:23:00   1668669780 1.044
2022-11-17 07:24:00   1668669840 1.080
2022-11-17 07:25:00   1668669900 1.068
2022-11-17 07:26:00   1668669960 1.061
2022-11-17 07:27:00   1668670020 1.061
2022-11-17 07:28:00   1668670080 1.087
2022-11-17 07:29:00   1668670140 1.076
2022-11-17 07:30:00   1668670200 1.070
2022-11-17 07:31:00   1668670260 1.042
2022-11-17 07:32:00   1668670320 1.093
2022-11-17 07:33:00   1668670380 1.063
2022-11-17 07:34:00   1668670440 1.061
2022-11-17 07:35:00   1668670500 1.083
2022-11-17 07:36:00   1668670560 1.032
2022-11-17 07:37:00   1668670620 1.057
2022-11-17 07:38:00   1668670680 1.093
2022-11-17 07:39:00   1668670740 1.038
2022-11-17 07:40:00   1668670800 1.057
2022-11-17 07:41:00   1668670860 1.074
2022-11-17 07:42:00   1668670920 1.091
2022-11-17 07:43:00   1668670980 1.042
2022-11-17 07:44:00   1668671040 1.097
2022-11-17 07:45:00   1668671100 1.068
2022-11-17 07:46:00   1668671160 1.053
2022-11-17 07:47:00   1668671220 1.070
2022-11-17 07:48:00   1668671280 1.097
2022-11-17 07:49:00   1668671340 1.070
2022-11-17 07:50:00   1668671400 1.076
2022-11-17 07:51:00   1668671460 1.080
2022-11-17 07:52:00   1668671520 1.101
2022-11-17 07:53:00   1668671580 1.082
2022-11-17 07:54:00   1668671640 1.080
2022-11-17 07:55:00   1668671700 1.082
2022-11-17 07:56:00   1668671760 1.087
2022-11-17 07:57:00   1668671820 1.087
2022-11-17 07:58:00   1668671880 1.066
2022-11-17 07:59:00   1668671940 1.066
2022-11-17 08:00:00   1668672000 1.101
2022-11-17 08:01:00   1668672060 1.116
2022-11-17 08:02:00   1668672120 1.025
2022-11-17 08:03:00   1668672180 1.063
2022-11-17 08:04:00   1668672240 1.097
2022-11-17 08:05:00   1668672300 1.061
2022-11-17 08:06:00   1668672360 1.087
2022-11-17 08:07:00   1668672420 1.066
2022-11-17 08:08:00   1668672480 1.019
2022-11-17 08:09:00   1668672540 1.095
2022-11-17 08:10:00   1668672600 1.017
2022-11-17 08:11:00   1668672660 1.082
2022-11-17 08:12:00   1668672720 1.085
2022-11-17 08:13:00   1668672780 1.017
2022-11-17 08:14:00   1668672840 1.095
2022-11-17 08:15:00   1668672900 1.091
2022-11-17 08:16:00   1668672960 1.049
2022-11-17 08:17:00   1668673020 1.074
2022-11-17 08:18:00   1668673080 1.068
2022-11-17 08:19:00   1668673140 1.070
2022-11-17 08:20:00   1668673200 1.087
2022-11-17 08:21:00   1668673260 1.068
2022-11-17 08:22:00   1668673320 1.066
2022-11-17 08:23:00   1668673380 1.082
2022-11-17 08:24:00   1668673440 1.072
2022-11-17 08:25:00   1668673500 1.028
2022-11-17 08:26:00   1668673560 1.074
2022-11-17 08:27:00   1668673620 1.030
2022-11-17 08:28:00   1668673680 1.028
2022-11-17 08:29:00   1668673740 1.049
2022-11-17 08:30:00   1668673800 1.053
2022-11-17 08:31:00   1668673860 1.080
2022-11-17 08:32:00   1668673920 1.076
2022-11-17 08:33:00   1668673980 1.061
2022-11-17 08:34:00   1668674040 1.061
2022-11-17 08:35:00   1668674100 1.059
2022-11-17 08:36:00   1668674160 1.091
2022-11-17 08:37:00   1668674220 1.072
2022-11-17 08:38:00   1668674280 1.099
2022-11-17 08:39:00   1668674340 1.055
2022-11-17 08:40:00   1668674400 1.091
2022-11-17 08:41:00   1668674460 1.087
2022-11-17 08:42:00   1668674520 1.072
2022-11-17 08:43:00   1668674580 1.047
2022-11-17 08:44:00   1668674640 1.053
2022-11-17 08:45:00   1668674700 1.087
2022-11-17 08:46:00   1668674760 1.061
2022-11-17 08:47:00   1668674820 1.059
2022-11-17 08:48:00   1668674880 1.051
2022-11-17 08:49:00   1668674940 1.021
2022-11-17 08:50:00   1668675000 1.076
2022-11-17 08:51:00   1668675060 1.049
2022-11-17 08:52:00   1668675120 1.089
2022-11-17 08:53:00   1668675180 1.078
2022-11-17 08:54:00   1668675240 1.089
2022-11-17 08:55:00   1668675300 1.044
2022-11-17 08:56:00   1668675360 1.061
2022-11-17 08:57:00   1668675420 1.070
2022-11-17 08:58:00   1668675480 1.078
2022-11-17 08:59:00   1668675540 1.087
2022-11-17 09:00:00   1668675600 1.057
2022-11-17 09:01:00   1668675660 1.070
2022-11-17 09:02:00   1668675720 1.066
2022-11-17 09:03:00   1668675780 1.057
2022-11-17 09:04:00   1668675840 1.082
2022-11-17 09:05:00   1668675900 1.089
2022-11-17 09:06:00   1668675960 1.063
2022-11-17 09:07:00   1668676020 1.042
2022-11-17 09:08:00   1668676080 1.028
2022-11-17 09:09:00   1668676140 1.099
2022-11-17 09:10:00   1668676200 1.049
2022-11-17 09:11:00   1668676260 1.068
2022-11-17 09:12:00   1668676320 1.078
2022-11-17 09:13:00   1668676380 1.055
2022-11-17 09:14:00   1668676440 1.066
2022-11-17 09:15:00   1668676500 1.044
2022-11-17 09:16:00   1668676560 1.080
2022-11-17 09:17:00   1668676620 1.076
2022-11-17 09:18:00   1668676680 1.085
2022-11-17 09:19:00   1668676740 1.110
2022-11-17 09:20:00   1668676800 1.108
2022-11-17 09:21:00   1668676860 1.017
2022-11-17 09:22:00   1668676920 1.097
2022-11-17 09:23:00   1668676980 1.053
2022-11-17 09:24:00   1668677040 1.068
2022-11-17 09:25:00   1668677100 1.099
2022-11-17 09:26:00   1668677160 1.085
2022-11-17 09:27:00   1668677220 1.074
2022-11-17 09:28:00   1668677280 1.106
2022-11-17 09:29:00   1668677340 1.120
2022-11-17 09:30:00   1668677400 1.108
2022-11-17 09:31:00   1668677460 1.091
2022-11-17 09:32:00   1668677520 1.110
2022-11-17 09:33:00   1668677580 1.076
2022-11-17 09:34:00   1668677640 1.076
2022-11-17 09:35:00   1668677700 1.051
2022-11-17 09:36:00   1668677760 1.053
2022-11-17 09:37:00   1668677820 1.074
2022-11-17 09:38:00   1668677880 1.072
2022-11-17 09:39:00   1668677940 1.089
2022-11-17 09:40:00   1668678000 1.036
2022-11-17 09:41:00   1668678060 1.070
2022-11-17 09:42:00   1668678120 1.074
2022-11-17 09:43:00   1668678180 1.089
2022-11-17 09:44:00   1668678240 1.070
2022-11-17 09:45:00   1668678300 1.106
2022-11-17 09:46:00   1668678360 1.112
2022-11-17 09:47:00   1668678420 1.070
2022-11-17 09:48:00   1668678480 1.091
2022-11-17 09:49:00   1668678540 1.055
2022-11-17 09:50:00   1668678600 1.095
2022-11-17 09:51:00   1668678660 1.036
2022-11-17 09:52:00   1668678720 1.021
2022-11-17 09:53:00   1668678780 1.034
2022-11-17 09:54:00   1668678840 1.076
2022-11-17 09:55:00   1668678900 1.045
2022-11-17 09:56:00   1668678960 1.082
2022-11-17 09:57:00   1668679020 1.080
2022-11-17 09:58:00   1668679080 1.059
2022-11-17 09:59:00   1668679140 1.080
2022-11-17 10:00:00   1668679200 1.104
2022-11-17 10:01:00   1668679260 1.093
2022-11-17 10:02:00   1668679320 1.047
2022-11-17 10:03:00   1668679380 1.066
2022-11-17 10:04:00   1668679440 1.061
2022-11-17 10:05:00   1668679500 1.112
2022-11-17 10:06:00   1668679560 1.061
2022-11-17 10:07:00   1668679620 1.044
2022-11-17 10:08:00   1668679680 1.106
2022-11-17 10:09:00   1668679740 1.101
2022-11-17 10:10:00   1668679800 1.087
2022-11-17 10:11:00   1668679860 1.089
2022-11-17 10:12:00   1668679920 1.087
2022-11-17 10:13:00   1668679980 1.070
2022-11-17 10:14:00   1668680040 1.061
2022-11-17 10:15:00   1668680100 1.034
2022-11-17 10:16:00   1668680160 1.049
2022-11-17 10:17:00   1668680220 1.059
2022-11-17 10:18:00   1668680280 0.985
2022-11-17 10:19:00   1668680340 1.044
2022-11-17 10:20:00   1668680400 1.025
2022-11-17 10:21:00   1668680460 1.063
2022-11-17 10:22:00   1668680520 1.085
2022-11-17 10:23:00   1668680580 1.095
2022-11-17 10:24:00   1668680640 1.080
2022-11-17 10:25:00   1668680700 1.078
2022-11-17 10:26:00   1668680760 1.040
2022-11-17 10:27:00   1668680820 1.080
2022-11-17 10:28:00   1668680880 1.042
2022-11-17 10:29:00   1668680940 1.106
2022-11-17 10:30:00   1668681000 1.085
2022-11-17 10:31:00   1668681060 1.080
2022-11-17 10:32:00   1668681120 1.045
2022-11-17 10:33:00   1668681180 1.066
2022-11-17 10:34:00   1668681240 1.097
2022-11-17 10:35:00   1668681300 1.087
2022-11-17 10:36:00   1668681360 1.078
2022-11-17 10:37:00   1668681420 1.074
2022-11-17 10:38:00   1668681480 1.066
2022-11-17 10:39:00   1668681540 1.061
2022-11-17 10:40:00   1668681600 1.101
2022-11-17 10:41:00   1668681660 1.089
2022-11-17 10:42:00   1668681720 1.057
2022-11-17 10:43:00   1668681780 1.089
2022-11-17 10:44:00   1668681840 1.015
2022-11-17 10:45:00   1668681900 1.074
2022-11-17 10:46:00   1668681960 1.080
2022-11-17 10:47:00   1668682020 1.093
2022-11-17 10:48:00   1668682080 1.055
2022-11-17 10:49:00   1668682140 1.087
2022-11-17 10:50:00   1668682200 1.072
2022-11-17 10:51:00   1668682260 1.053
2022-11-17 10:52:00   1668682320 1.106
2022-11-17 10:53:00   1668682380 1.047
2022-11-17 10:54:00   1668682440 1.002
2022-11-17 10:55:00   1668682500 1.006
2022-11-17 10:56:00   1668682560 1.085
2022-11-17 10:57:00   1668682620 1.085
2022-11-17 10:58:00   1668682680 1.091
2022-11-17 10:59:00   1668682740 1.095
2022-11-17 11:00:00   1668682800 1.091
2022-11-17 11:01:00   1668682860 1.085
2022-11-17 11:02:00   1668682920 1.106
2022-11-17 11:03:00   1668682980 1.106
2022-11-17 11:04:00   1668683040 1.042
2022-11-17 11:05:00   1668683100 1.061
2022-11-17 11:06:00   1668683160 1.093
2022-11-17 11:07:00   1668683220 1.061
2022-11-17 11:08:00   1668683280 1.070
2022-11-17 11:09:00   1668683340 1.093
2022-11-17 11:10:00   1668683400 1.061
2022-11-17 11:11:00   1668683460 1.070
2022-11-17 11:12:00   1668683520 1.059
2022-11-17 11:13:00   1668683580 1.087
2022-11-17 11:14:00   1668683640 1.061
2022-11-17 11:15:00   1668683700 1.072
2022-11-17 11:16:00   1668683760 1.076
2022-11-17 11:17:00   1668683820 1.076
2022-11-17 11:18:00   1668683880 1.057
2022-11-17 11:19:00   1668683940 1.040
2022-11-17 11:20:00   1668684000 1.040
2022-11-17 11:21:00   1668684060 1.089
2022-11-17 11:22:00   1668684120 1.030
2022-11-17 11:23:00   1668684180 1.059
2022-11-17 11:24:00   1668684240 1.013
2022-11-17 11:25:00   1668684300 0.979
2022-11-17 11:26:00   1668684360 1.085
2022-11-17 11:27:00   1668684420 1.085
2022-11-17 11:28:00   1668684480 1.049
2022-11-17 11:29:00   1668684540 1.112
2022-11-17 11:30:00   1668684600 1.038
2022-11-17 11:31:00   1668684660 1.051
2022-11-17 11:32:00   1668684720 0.987
2022-11-17 11:33:00   1668684780 0.981
2022-11-17 11:34:00   1668684840 1.021
2022-11-17 11:35:00   1668684900 1.011
2022-11-17 11:36:00   1668684960 1.004
2022-11-17 11:37:00   1668685020 0.992
2022-11-17 11:38:00   1668685080 0.996
2022-11-17 11:39:00   1668685140 1.051
2022-11-17 11:40:00   1668685200 1.051
2022-11-17 11:41:00   1668685260 1.025
2022-11-17 11:42:00   1668685320 1.032
2022-11-17 11:43:00   1668685380 1.004
2022-11-17 11:44:00   1668685440 1.074
2022-11-17 11:45:00   1668685500 1.080
2022-11-17 11:46:00   1668685560 1.078
2022-11-17 11:47:00   1668685620 1.019
2022-11-17 11:48:00   1668685680 1.066
2022-11-17 11:49:00   1668685740 1.091
2022-11-17 11:50:00   1668685800 1.023
2022-11-17 11:51:00   1668685860 1.070
2022-11-17 11:52:00   1668685920 1.076
2022-11-17 11:53:00   1668685980 1.106
2022-11-17 11:54:00   1668686040 1.080
2022-11-17 11:55:00   1668686100 1.006
2022-11-17 11:56:00   1668686160 0.983
2022-11-17 11:57:00   1668686220 0.930
2022-11-17 11:58:00   1668686280 0.896
2022-11-17 11:59:00   1668686340 0.869
2022-11-17 12:00:00   1668686400 0.843
2022-11-17 12:01:00   1668686460 0.920
2022-11-17 12:02:00   1668686520 0.871
2022-11-17 12:03:00   1668686580 0.915
2022-11-17 12:04:00   1668686640 0.947
2022-11-17 12:05:00   1668686700 0.928
2022-11-17 12:06:00   1668686760 1.061
2022-11-17 12:07:00   1668686820 1.036
2022-11-17 12:08:00   1668686880 0.990
2022-11-17 12:09:00   1668686940 0.937
2022-11-17 12:10:00   1668687000 0.899
2022-11-17 12:11:00   1668687060 0.968
2022-11-17 12:12:00   1668687120 0.928
2022-11-17 12:13:00   1668687180 0.979
2022-11-17 12:14:00   1668687240 1.013
2022-11-17 12:15:00   1668687300 1.083
2022-11-17 12:16:00   1668687360 1.034
2022-11-17 12:17:00   1668687420 0.945
2022-11-17 12:18:00   1668687480 0.856
2022-11-17 12:19:00   1668687540 0.885
2022-11-17 12:20:00   1668687600 0.769
2022-11-17 12:21:00   1668687660 0.689
2022-11-17 12:22:00   1668687720 0.805
2022-11-17 12:23:00   1668687780 0.757
2022-11-17 12:24:00   1668687840 0.886
2022-11-17 12:25:00   1668687900 0.966
2022-11-17 12:26:00   1668687960 0.998
2022-11-17 12:27:00   1668688020 1.004
2022-11-17 12:28:00   1668688080 0.943
2022-11-17 12:29:00   1668688140 0.960
2022-11-17 12:30:00   1668688200 0.996
2022-11-17 12:31:00   1668688260 0.905
2022-11-17 12:32:00   1668688320 1.061
2022-11-17 12:33:00   1668688380 1.089
2022-11-17 12:34:00   1668688440 1.085
2022-11-17 12:35:00   1668688500 1.104
2022-11-17 12:36:00   1668688560 1.106
2022-11-17 12:37:00   1668688620 1.068
2022-11-17 12:38:00   1668688680 1.093
2022-11-17 12:39:00   1668688740 1.106
2022-11-17 12:40:00   1668688800 1.057
2022-11-17 12:41:00   1668688860 1.057
2022-11-17 12:42:00   1668688920 1.095
2022-11-17 12:43:00   1668688980 0.996
2022-11-17 12:44:00   1668689040 1.011
2022-11-17 12:45:00   1668689100 1.023
2022-11-17 12:46:00   1668689160 1.006
2022-11-17 12:47:00   1668689220 0.990
2022-11-17 12:48:00   1668689280 0.952
2022-11-17 12:49:00   1668689340 1.036
2022-11-17 12:50:00   1668689400 0.992
2022-11-17 12:51:00   1668689460 1.021
2022-11-17 12:52:00   1668689520 0.962
2022-11-17 12:53:00   1668689580 0.973
2022-11-17 12:54:00   1668689640 0.968
2022-11-17 12:55:00   1668689700 0.905
2022-11-17 12:56:00   1668689760 0.785
2022-11-17 12:57:00   1668689820 0.652
2022-11-17 12:58:00   1668689880 0.729
2022-11-17 12:59:00   1668689940 0.740
2022-11-17 13:00:00   1668690000 0.708
2022-11-17 13:01:00   1668690060 0.734
2022-11-17 13:02:00   1668690120 0.767
2022-11-17 13:03:00   1668690180 0.740
2022-11-17 13:04:00   1668690240 0.628
2022-11-17 13:05:00   1668690300 0.803
2022-11-17 13:06:00   1668690360 0.837
2022-11-17 13:07:00   1668690420 0.888
2022-11-17 13:08:00   1668690480 0.795
2022-11-17 13:09:00   1668690540 0.818
2022-11-17 13:10:00   1668690600 0.816
2022-11-17 13:11:00   1668690660 0.894
2022-11-17 13:12:00   1668690720 0.934
2022-11-17 13:13:00   1668690780 0.896
2022-11-17 13:14:00   1668690840 0.829
2022-11-17 13:15:00   1668690900 0.905
2022-11-17 13:16:00   1668690960 0.867
2022-11-17 13:17:00   1668691020 0.905
2022-11-17 13:18:00   1668691080 0.865
2022-11-17 13:19:00   1668691140 0.793
2022-11-17 13:20:00   1668691200 0.789
2022-11-17 13:21:00   1668691260 1.053
2022-11-17 13:22:00   1668691320 1.004
2022-11-17 13:23:00   1668691380 1.006
2022-11-17 13:24:00   1668691440 0.924
2022-11-17 13:25:00   1668691500 0.998
2022-11-17 13:26:00   1668691560 0.890
2022-11-17 13:27:00   1668691620 1.015
2022-11-17 13:28:00   1668691680 0.901
2022-11-17 13:29:00   1668691740 0.848
2022-11-17 13:30:00   1668691800 0.848
2022-11-17 13:31:00   1668691860 0.805
2022-11-17 13:32:00   1668691920 0.793
2022-11-17 13:33:00   1668691980 0.765
2022-11-17 13:34:00   1668692040 0.562
2022-11-17 13:35:00   1668692100 0.591
2022-11-17 13:36:00   1668692160 0.513
2022-11-17 13:37:00   1668692220 0.496
2022-11-17 13:38:00   1668692280 0.551
2022-11-17 13:39:00   1668692340 0.733
2022-11-17 13:40:00   1668692400 0.800
2022-11-17 13:41:00   1668692460 0.870
2022-11-17 13:42:00   1668692520 0.843
2022-11-17 13:43:00   1668692580 0.949
2022-11-17 13:44:00   1668692640 0.941
2022-11-17 13:45:00   1668692700 0.896
2022-11-17 13:46:00   1668692760 0.863
2022-11-17 13:47:00   1668692820 0.780
2022-11-17 13:48:00   1668692880 0.757
2022-11-17 13:49:00   1668692940 0.883
2022-11-17 13:50:00   1668693000 0.831
2022-11-17 13:51:00   1668693060 0.812
2022-11-17 13:52:00   1668693120 0.873
2022-11-17 13:53:00   1668693180 0.824
2022-11-17 13:54:00   1668693240 0.934
2022-11-17 13:55:00   1668693300 0.901
2022-11-17 13:56:00   1668693360 0.892
2022-11-17 13:57:00   1668693420 0.884
2022-11-17 13:58:00   1668693480 0.979
2022-11-17 13:59:00   1668693540 0.833
2022-11-17 14:00:00   1668693600 0.854
2022-11-17 14:01:00   1668693660 0.862
2022-11-17 14:02:00   1668693720 0.864
2022-11-17 14:03:00   1668693780 0.896
2022-11-17 14:04:00   1668693840 0.869
2022-11-17 14:05:00   1668693900 0.848
2022-11-17 14:06:00   1668693960 0.793
2022-11-17 14:07:00   1668694020 0.730
2022-11-17 14:08:00   1668694080 0.778
2022-11-17 14:09:00   1668694140 0.795
2022-11-17 14:10:00   1668694200 0.755
2022-11-17 14:11:00   1668694260 0.666
2022-11-17 14:12:00   1668694320 0.725
2022-11-17 14:13:00   1668694380 0.774
2022-11-17 14:14:00   1668694440 0.951
2022-11-17 14:15:00   1668694500 0.679
2022-11-17 14:16:00   1668694560 0.560
2022-11-17 14:17:00   1668694620 0.516
2022-11-17 14:18:00   1668694680 0.435
2022-11-17 14:19:00   1668694740 0.367
2022-11-17 14:20:00   1668694800 0.312
2022-11-17 14:21:00   1668694860 0.333
2022-11-17 14:22:00   1668694920 0.505
2022-11-17 14:23:00   1668694980 0.624
2022-11-17 14:24:00   1668695040 0.655
2022-11-17 14:25:00   1668695100 0.807
2022-11-17 14:26:00   1668695160 0.761
2022-11-17 14:27:00   1668695220 0.753
2022-11-17 14:28:00   1668695280 0.674
2022-11-17 14:29:00   1668695340 0.676
2022-11-17 14:30:00   1668695400 0.614
2022-11-17 14:31:00   1668695460 0.662
2022-11-17 14:32:00   1668695520 0.700
2022-11-17 14:33:00   1668695580 0.722
2022-11-17 14:34:00   1668695640 0.781
2022-11-17 14:35:00   1668695700 0.693
2022-11-17 14:36:00   1668695760 0.720
2022-11-17 14:37:00   1668695820 0.745
2022-11-17 14:38:00   1668695880 0.667
2022-11-17 14:39:00   1668695940 0.784
2022-11-17 14:40:00   1668696000 0.826
2022-11-17 14:41:00   1668696060 0.816
2022-11-17 14:42:00   1668696120 0.809
2022-11-17 14:43:00   1668696180 0.788
2022-11-17 14:44:00   1668696240 0.790
2022-11-17 14:45:00   1668696300 0.672
2022-11-17 14:46:00   1668696360 0.446
2022-11-17 14:47:00   1668696420 0.594
2022-11-17 14:48:00   1668696480 0.524
2022-11-17 14:49:00   1668696540 0.477
2022-11-17 14:50:00   1668696600 0.363
2022-11-17 14:51:00   1668696660 0.257
2022-11-17 14:52:00   1668696720 0.251
2022-11-17 14:53:00   1668696780 0.213
2022-11-17 14:54:00   1668696840 0.245
2022-11-17 14:55:00   1668696900 0.290
2022-11-17 14:56:00   1668696960 0.647
2022-11-17 14:57:00   1668697020 0.947
2022-11-17 14:58:00   1668697080 0.837
2022-11-17 14:59:00   1668697140 0.871
2022-11-17 15:00:00   1668697200 0.717
2022-11-17 15:01:00   1668697260 0.744
2022-11-17 15:02:00   1668697320 0.807
2022-11-17 15:03:00   1668697380 0.902
2022-11-17 15:04:00   1668697440 0.839
2022-11-17 15:05:00   1668697500 0.820
2022-11-17 15:06:00   1668697560 0.812
2022-11-17 15:07:00   1668697620 0.719
2022-11-17 15:08:00   1668697680 0.770
2022-11-17 15:09:00   1668697740 0.787
2022-11-17 15:10:00   1668697800 0.808
2022-11-17 15:11:00   1668697860 0.827
2022-11-17 15:12:00   1668697920 0.719
2022-11-17 15:13:00   1668697980 0.662
2022-11-17 15:14:00   1668698040 0.594
2022-11-17 15:15:00   1668698100 0.685
2022-11-17 15:16:00   1668698160 0.657
2022-11-17 15:17:00   1668698220 0.625
2022-11-17 15:18:00   1668698280 0.542
2022-11-17 15:19:00   1668698340 0.426
2022-11-17 15:20:00   1668698400 0.529
2022-11-17 15:21:00   1668698460 0.544
2022-11-17 15:22:00   1668698520 0.425
2022-11-17 15:23:00   1668698580 0.501
2022-11-17 15:24:00   1668698640 0.387
2022-11-17 15:25:00   1668698700 0.292
2022-11-17 15:26:00   1668698760 0.237
2022-11-17 15:27:00   1668698820 0.246
2022-11-17 15:28:00   1668698880 0.212
2022-11-17 15:29:00   1668698940 0.254
2022-11-17 15:30:00   1668699000 0.453
2022-11-17 15:31:00   1668699060 0.487
2022-11-17 15:32:00   1668699120 0.419
2022-11-17 15:33:00   1668699180 0.223
2022-11-17 15:34:00   1668699240 0.059
2022-11-17 15:35:00   1668699300 -0.201
2022-11-17 15:36:00   1668699360 -0.418
2022-11-17 15:37:00   1668699420 -0.515
2022-11-17 15:38:00   1668699480 -0.459
2022-11-17 15:39:00   1668699540 -0.375
2022-11-17 15:40:00   1668699600 -0.032
2022-11-17 15:41:00   1668699660 0.078
2022-11-17 15:42:00   1668699720 0.301
2022-11-17 15:43:00   1668699780 0.480
2022-11-17 15:44:00   1668699840 0.612
2022-11-17 15:45:00   1668699900 0.534
2022-11-17 15:46:00   1668699960 0.481
2022-11-17 15:47:00   1668700020 0.422
2022-11-17 15:48:00   1668700080 0.386
2022-11-17 15:49:00   1668700140 0.511
2022-11-17 15:50:00   1668700200 0.331
2022-11-17 15:51:00   1668700260 0.243
2022-11-17 15:52:00   1668700320 0.386
2022-11-17 15:53:00   1668700380 0.335
2022-11-17 15:54:00   1668700440 0.378
2022-11-17 15:55:00   1668700500 0.253
2022-11-17 15:56:00   1668700560 0.182
2022-11-17 15:57:00   1668700620 0.093
2022-11-17 15:58:00   1668700680 -0.061
2022-11-17 15:59:00   1668700740 -0.183
2022-11-17 16:00:00   1668700800 -0.219
2022-11-17 16:01:00   1668700860 0.353
2022-11-17 16:02:00   1668700920 0.108
2022-11-17 16:03:00   1668700980 0.178
2022-11-17 16:04:00   1668701040 0.084
2022-11-17 16:05:00   1668701100 0.006
2022-11-17 16:06:00   1668701160 0.134
2022-11-17 16:07:00   1668701220 0.155
2022-11-17 16:08:00   1668701280 0.154
2022-11-17 16:09:00   1668701340 0.213
2022-11-17 16:10:00   1668701400 0.135
2022-11-17 16:11:00   1668701460 0.251
2022-11-17 16:12:00   1668701520 0.236
2022-11-17 16:13:00   1668701580 0.257
2022-11-17 16:14:00   1668701640 0.094
2022-11-17 16:15:00   1668701700 0.124
2022-11-17 16:16:00   1668701760 0.172
2022-11-17 16:17:00   1668701820 0.117
2022-11-17 16:18:00   1668701880 0.068
2022-11-17 16:19:00   1668701940 -0.092
2022-11-17 16:20:00   1668702000 -0.249
2022-11-17 16:21:00   1668702060 -0.197
2022-11-17 16:22:00   1668702120 -0.005
2022-11-17 16:23:00   1668702180 0.245
2022-11-17 16:24:00   1668702240 0.303
2022-11-17 16:25:00   1668702300 0.083
2022-11-17 16:26:00   1668702360 0.153
2022-11-17 16:27:00   1668702420 0.015
2022-11-17 16:28:00   1668702480 0.069
2022-11-17 16:29:00   1668702540 0.107
2022-11-17 16:30:00   1668702600 0.106
2022-11-17 16:31:00   1668702660 0.262
2022-11-17 16:32:00   1668702720 0.209
2022-11-17 16:33:00   1668702780 0.221
2022-11-17 16:34:00   1668702840 0.202
2022-11-17 16:35:00   1668702900 0.198
2022-11-17 16:36:00   1668702960 0.268
2022-11-17 16:37:00   1668703020 0.368
2022-11-17 16:39:00   1668703140 0.477
2022-11-17 16:40:00   1668703200 0.477
2022-11-17 16:41:00   1668703260 0.720
2022-11-17 16:42:00   1668703320 0.585
2022-11-17 16:43:00   1668703380 0.534
2022-11-17 16:44:00   1668703440 0.426
2022-11-17 16:45:00   1668703500 0.366
2022-11-17 16:46:00   1668703560 0.425
2022-11-17 16:47:00   1668703620 0.446
2022-11-17 16:48:00   1668703680 0.468
2022-11-17 16:49:00   1668703740 0.586
2022-11-17 16:50:00   1668703800 0.637
2022-11-17 16:51:00   1668703860 0.718
2022-11-17 16:52:00   1668703920 0.686
2022-11-17 16:53:00   1668703980 0.699
2022-11-17 16:54:00   1668704040 0.665
2022-11-17 16:55:00   1668704100 0.727
2022-11-17 16:56:00   1668704160 0.849
2022-11-17 16:57:00   1668704220 0.752
2022-11-17 16:58:00   1668704280 0.775