2022-11-16 00:00:02   1668556802 7.438
2022-11-16 00:02:02   1668556922 7.444
2022-11-16 00:04:02   1668557042 7.451
2022-11-16 00:06:02   1668557162 7.461
2022-11-16 00:08:02   1668557282 7.470
2022-11-16 00:10:02   1668557402 7.481
2022-11-16 00:12:02   1668557522 7.492
2022-11-16 00:14:02   1668557642 7.502
2022-11-16 00:16:02   1668557762 7.513
2022-11-16 00:18:02   1668557882 7.524
2022-11-16 00:20:02   1668558002 7.538
2022-11-16 00:22:02   1668558122 7.551
2022-11-16 00:24:02   1668558242 7.565
2022-11-16 00:26:02   1668558362 7.580
2022-11-16 00:28:02   1668558482 7.595
2022-11-16 00:30:02   1668558602 7.612
2022-11-16 00:32:02   1668558722 7.629
2022-11-16 00:34:02   1668558842 7.644
2022-11-16 00:36:02   1668558962 7.660
2022-11-16 00:38:02   1668559082 7.674
2022-11-16 00:40:02   1668559202 7.686
2022-11-16 00:42:02   1668559322 7.699
2022-11-16 00:44:02   1668559442 7.711
2022-11-16 00:46:02   1668559562 7.724
2022-11-16 00:50:02   1668559802 7.745
2022-11-16 00:52:02   1668559922 7.753
2022-11-16 00:54:02   1668560042 7.761
2022-11-16 00:56:02   1668560162 7.770
2022-11-16 01:02:02   1668560522 7.788
2022-11-16 01:04:02   1668560642 7.794
2022-11-16 01:06:01   1668560761 7.799
2022-11-16 01:10:02   1668561002 7.813
2022-11-16 01:12:02   1668561122 7.817
2022-11-16 01:14:02   1668561242 7.823
2022-11-16 01:16:02   1668561362 7.827
2022-11-16 01:20:02   1668561602 7.836
2022-11-16 01:22:02   1668561722 7.841
2022-11-16 01:24:02   1668561842 7.845
2022-11-16 01:26:02   1668561962 7.849
2022-11-16 01:28:02   1668562082 7.854
2022-11-16 01:32:02   1668562322 7.866
2022-11-16 01:36:01   1668562561 7.874
2022-11-16 01:38:02   1668562682 7.881
2022-11-16 01:40:02   1668562802 7.887
2022-11-16 01:42:02   1668562922 7.893
2022-11-16 01:46:02   1668563162 7.901
2022-11-16 01:48:02   1668563282 7.905
2022-11-16 01:50:02   1668563402 7.910
2022-11-16 01:52:02   1668563522 7.916
2022-11-16 01:54:02   1668563642 7.922
2022-11-16 01:56:02   1668563762 7.927
2022-11-16 01:58:02   1668563882 7.934
2022-11-16 02:00:02   1668564002 7.939
2022-11-16 02:02:02   1668564122 7.940
2022-11-16 02:06:02   1668564362 7.947
2022-11-16 02:08:01   1668564481 7.950
2022-11-16 02:12:02   1668564722 7.957
2022-11-16 02:14:02   1668564842 7.964
2022-11-16 02:16:02   1668564962 7.970
2022-11-16 02:18:02   1668565082 7.978
2022-11-16 02:20:02   1668565202 7.984
2022-11-16 02:22:02   1668565322 7.992
2022-11-16 02:24:02   1668565442 8.000
2022-11-16 02:26:02   1668565562 8.008
2022-11-16 02:28:02   1668565682 8.016
2022-11-16 02:30:02   1668565802 8.026
2022-11-16 02:32:02   1668565922 8.036
2022-11-16 02:36:02   1668566162 8.063
2022-11-16 02:38:01   1668566281 8.077
2022-11-16 02:40:02   1668566402 8.089
2022-11-16 02:42:01   1668566521 8.100
2022-11-16 02:44:02   1668566642 8.112
2022-11-16 02:48:02   1668566882 8.138
2022-11-16 02:54:02   1668567242 8.171
2022-11-16 02:56:01   1668567361 8.183
2022-11-16 02:58:02   1668567482 8.196
2022-11-16 03:00:02   1668567602 8.209
2022-11-16 03:02:02   1668567722 8.222
2022-11-16 03:04:02   1668567842 8.236
2022-11-16 03:06:02   1668567962 8.248
2022-11-16 03:08:02   1668568082 8.259
2022-11-16 03:10:02   1668568202 8.267
2022-11-16 03:12:02   1668568322 8.275
2022-11-16 03:14:02   1668568442 8.284
2022-11-16 03:16:02   1668568562 8.290
2022-11-16 03:18:02   1668568682 8.294
2022-11-16 03:22:02   1668568922 8.302
2022-11-16 03:24:02   1668569042 8.303
2022-11-16 03:26:02   1668569162 8.308
2022-11-16 03:28:02   1668569282 8.311
2022-11-16 03:30:02   1668569402 8.316
2022-11-16 03:32:02   1668569522 8.319
2022-11-16 03:36:02   1668569762 8.328
2022-11-16 03:38:02   1668569882 8.330
2022-11-16 03:40:02   1668570002 8.330
2022-11-16 03:42:02   1668570122 8.328
2022-11-16 03:44:01   1668570241 8.326
2022-11-16 03:46:02   1668570362 8.323
2022-11-16 03:48:02   1668570482 8.318
2022-11-16 03:50:02   1668570602 8.316
2022-11-16 03:52:02   1668570722 8.312
2022-11-16 03:54:02   1668570842 8.308
2022-11-16 03:56:02   1668570962 8.306
2022-11-16 03:58:02   1668571082 8.302
2022-11-16 04:00:02   1668571202 8.297
2022-11-16 04:02:02   1668571322 8.293
2022-11-16 04:04:02   1668571442 8.288
2022-11-16 04:06:02   1668571562 8.282
2022-11-16 04:08:02   1668571682 8.276
2022-11-16 04:10:02   1668571802 8.271
2022-11-16 04:12:02   1668571922 8.265
2022-11-16 04:16:02   1668572162 8.255
2022-11-16 04:18:02   1668572282 8.248
2022-11-16 04:20:02   1668572402 8.240
2022-11-16 04:22:02   1668572522 8.231
2022-11-16 04:24:02   1668572642 8.222
2022-11-16 04:26:02   1668572762 8.211
2022-11-16 04:28:02   1668572882 8.197
2022-11-16 04:30:02   1668573002 8.184
2022-11-16 04:32:02   1668573122 8.169
2022-11-16 04:34:02   1668573242 8.156
2022-11-16 04:36:02   1668573362 8.144
2022-11-16 04:38:02   1668573482 8.131
2022-11-16 04:40:02   1668573602 8.114
2022-11-16 04:42:02   1668573722 8.093
2022-11-16 04:44:02   1668573842 8.074
2022-11-16 04:46:02   1668573962 8.056
2022-11-16 04:48:02   1668574082 8.039
2022-11-16 04:50:02   1668574202 8.021
2022-11-16 04:52:02   1668574322 8.006
2022-11-16 04:54:02   1668574442 7.989
2022-11-16 04:56:02   1668574562 7.975
2022-11-16 04:58:02   1668574682 7.961
2022-11-16 05:00:02   1668574802 7.943
2022-11-16 05:02:02   1668574922 7.926
2022-11-16 05:04:02   1668575042 7.906
2022-11-16 05:06:01   1668575161 7.885
2022-11-16 05:08:02   1668575282 7.865
2022-11-16 05:10:02   1668575402 7.841
2022-11-16 05:12:02   1668575522 7.820
2022-11-16 05:14:02   1668575642 7.798
2022-11-16 05:16:02   1668575762 7.775
2022-11-16 05:18:02   1668575882 7.753
2022-11-16 05:20:02   1668576002 7.732
2022-11-16 05:22:02   1668576122 7.711
2022-11-16 05:24:02   1668576242 7.686
2022-11-16 05:26:02   1668576362 7.659
2022-11-16 05:28:02   1668576482 7.634
2022-11-16 05:30:02   1668576602 7.605
2022-11-16 05:32:02   1668576722 7.578
2022-11-16 05:34:02   1668576842 7.550
2022-11-16 05:36:02   1668576962 7.522
2022-11-16 05:38:02   1668577082 7.492
2022-11-16 05:40:02   1668577202 7.464
2022-11-16 05:42:02   1668577322 7.436
2022-11-16 05:44:02   1668577442 7.410
2022-11-16 05:48:02   1668577682 7.356
2022-11-16 05:50:02   1668577802 7.330
2022-11-16 05:52:02   1668577922 7.304
2022-11-16 05:54:02   1668578042 7.279
2022-11-16 05:56:02   1668578162 7.253
2022-11-16 05:58:02   1668578282 7.225
2022-11-16 06:00:02   1668578402 7.197
2022-11-16 06:02:01   1668578521 7.170
2022-11-16 06:04:02   1668578642 7.143
2022-11-16 06:06:02   1668578762 7.116
2022-11-16 06:08:02   1668578882 7.089
2022-11-16 06:10:02   1668579002 7.063
2022-11-16 06:12:02   1668579122 7.037
2022-11-16 06:14:02   1668579242 7.009
2022-11-16 06:16:02   1668579362 6.981
2022-11-16 06:18:02   1668579482 6.955
2022-11-16 06:20:02   1668579602 6.927
2022-11-16 06:22:02   1668579722 6.903
2022-11-16 06:24:02   1668579842 6.879
2022-11-16 06:26:02   1668579962 6.853
2022-11-16 06:28:02   1668580082 6.829
2022-11-16 06:30:02   1668580202 6.804
2022-11-16 06:32:02   1668580322 6.780
2022-11-16 06:34:02   1668580442 6.757
2022-11-16 06:36:02   1668580562 6.733
2022-11-16 06:38:02   1668580682 6.710
2022-11-16 06:40:02   1668580802 6.683
2022-11-16 06:42:02   1668580922 6.657
2022-11-16 06:44:02   1668581042 6.634
2022-11-16 06:46:01   1668581161 6.610
2022-11-16 06:48:02   1668581282 6.583
2022-11-16 06:52:02   1668581522 6.537
2022-11-16 06:54:01   1668581641 6.513
2022-11-16 06:56:02   1668581762 6.488
2022-11-16 07:00:02   1668582002 6.442
2022-11-16 07:02:02   1668582122 6.419
2022-11-16 07:04:02   1668582242 6.395
2022-11-16 07:06:02   1668582362 6.368
2022-11-16 07:08:02   1668582482 6.343
2022-11-16 07:10:02   1668582602 6.320
2022-11-16 07:12:02   1668582722 6.294
2022-11-16 07:14:02   1668582842 6.270
2022-11-16 07:16:02   1668582962 6.247
2022-11-16 07:18:02   1668583082 6.222
2022-11-16 07:20:02   1668583202 6.197
2022-11-16 07:22:02   1668583322 6.172
2022-11-16 07:24:02   1668583442 6.148
2022-11-16 07:26:02   1668583562 6.125
2022-11-16 07:30:02   1668583802 6.080
2022-11-16 07:32:02   1668583922 6.057
2022-11-16 07:34:02   1668584042 6.034
2022-11-16 07:36:02   1668584162 6.010
2022-11-16 07:38:02   1668584282 5.989
2022-11-16 07:40:02   1668584402 5.967
2022-11-16 07:42:02   1668584522 5.946
2022-11-16 07:44:02   1668584642 5.926
2022-11-16 07:46:02   1668584762 5.904
2022-11-16 07:48:02   1668584882 5.882
2022-11-16 07:50:02   1668585002 5.862
2022-11-16 07:52:02   1668585122 5.843
2022-11-16 07:54:02   1668585242 5.825
2022-11-16 07:56:02   1668585362 5.806
2022-11-16 07:58:02   1668585482 5.786
2022-11-16 08:00:02   1668585602 5.766
2022-11-16 08:02:02   1668585722 5.744
2022-11-16 08:06:02   1668585962 5.697
2022-11-16 08:08:02   1668586082 5.675
2022-11-16 08:10:02   1668586202 5.653
2022-11-16 08:12:01   1668586321 5.629
2022-11-16 08:14:02   1668586442 5.610
2022-11-16 08:16:02   1668586562 5.592
2022-11-16 08:18:02   1668586682 5.574
2022-11-16 08:20:02   1668586802 5.556
2022-11-16 08:22:02   1668586922 5.539
2022-11-16 08:24:02   1668587042 5.519
2022-11-16 08:26:02   1668587162 5.499
2022-11-16 08:28:02   1668587282 5.478
2022-11-16 08:32:02   1668587522 5.438
2022-11-16 08:34:02   1668587642 5.418
2022-11-16 08:38:02   1668587882 5.381
2022-11-16 08:40:02   1668588002 5.363
2022-11-16 08:44:02   1668588242 5.324
2022-11-16 08:46:02   1668588362 5.305
2022-11-16 08:48:03   1668588483 5.283
2022-11-16 08:52:02   1668588722 5.247
2022-11-16 08:54:02   1668588842 5.229
2022-11-16 08:58:02   1668589082 5.188
2022-11-16 09:00:02   1668589202 5.169
2022-11-16 09:02:02   1668589322 5.153
2022-11-16 09:04:02   1668589442 5.135
2022-11-16 09:06:02   1668589562 5.116
2022-11-16 09:08:02   1668589682 5.100
2022-11-16 09:10:02   1668589802 5.084
2022-11-16 09:12:02   1668589922 5.068
2022-11-16 09:14:02   1668590042 5.054
2022-11-16 09:16:02   1668590162 5.037
2022-11-16 09:18:02   1668590282 5.020
2022-11-16 09:20:02   1668590402 5.000
2022-11-16 09:22:02   1668590522 4.978
2022-11-16 09:26:02   1668590762 4.942
2022-11-16 09:28:02   1668590882 4.921
2022-11-16 09:30:02   1668591002 4.898
2022-11-16 09:32:02   1668591122 4.876
2022-11-16 09:34:02   1668591242 4.852
2022-11-16 09:36:02   1668591362 4.831
2022-11-16 09:38:02   1668591482 4.805
2022-11-16 09:40:02   1668591602 4.786
2022-11-16 09:42:02   1668591722 4.771
2022-11-16 09:44:02   1668591842 4.757
2022-11-16 09:46:02   1668591962 4.742
2022-11-16 09:48:01   1668592081 4.726
2022-11-16 09:50:02   1668592202 4.709
2022-11-16 09:52:02   1668592322 4.693
2022-11-16 09:54:02   1668592442 4.674
2022-11-16 09:56:02   1668592562 4.658
2022-11-16 09:58:02   1668592682 4.642
2022-11-16 10:02:02   1668592922 4.600
2022-11-16 10:04:02   1668593042 4.578
2022-11-16 10:06:02   1668593162 4.558
2022-11-16 10:10:02   1668593402 4.521
2022-11-16 10:12:02   1668593522 4.503
2022-11-16 10:14:02   1668593642 4.488
2022-11-16 10:16:02   1668593762 4.472
2022-11-16 10:18:02   1668593882 4.458
2022-11-16 10:20:02   1668594002 4.445
2022-11-16 10:22:02   1668594122 4.431
2022-11-16 10:24:02   1668594242 4.419
2022-11-16 10:26:02   1668594362 4.404
2022-11-16 10:30:02   1668594602 4.368
2022-11-16 10:32:02   1668594722 4.351
2022-11-16 10:34:02   1668594842 4.338
2022-11-16 10:36:02   1668594962 4.321
2022-11-16 10:38:05   1668595085 4.307
2022-11-16 10:40:02   1668595202 4.294
2022-11-16 10:42:02   1668595322 4.282
2022-11-16 10:44:02   1668595442 4.271
2022-11-16 10:46:01   1668595561 4.261
2022-11-16 10:48:02   1668595682 4.250
2022-11-16 10:52:02   1668595922 4.213
2022-11-16 10:54:02   1668596042 4.196
2022-11-16 10:56:02   1668596162 4.184
2022-11-16 10:58:02   1668596282 4.171
2022-11-16 11:02:02   1668596522 4.139
2022-11-16 11:04:02   1668596642 4.127
2022-11-16 11:06:02   1668596762 4.117
2022-11-16 11:08:01   1668596881 4.110
2022-11-16 11:10:02   1668597002 4.104
2022-11-16 11:12:02   1668597122 4.094
2022-11-16 11:16:02   1668597362 4.075
2022-11-16 11:18:02   1668597482 4.063
2022-11-16 11:20:02   1668597602 4.054
2022-11-16 11:22:02   1668597722 4.047
2022-11-16 11:24:02   1668597842 4.033
2022-11-16 11:26:02   1668597962 4.024
2022-11-16 11:28:02   1668598082 4.017
2022-11-16 11:30:02   1668598202 4.008
2022-11-16 11:32:02   1668598322 3.999
2022-11-16 11:34:02   1668598442 3.989
2022-11-16 11:36:02   1668598562 3.974
2022-11-16 11:38:02   1668598682 3.954
2022-11-16 11:40:02   1668598802 3.941
2022-11-16 11:42:02   1668598922 3.934
2022-11-16 11:44:02   1668599042 3.925
2022-11-16 11:46:02   1668599162 3.914
2022-11-16 11:48:02   1668599282 3.902
2022-11-16 11:50:02   1668599402 3.889
2022-11-16 11:52:02   1668599522 3.876
2022-11-16 11:54:02   1668599642 3.863
2022-11-16 11:56:01   1668599761 3.847
2022-11-16 11:58:02   1668599882 3.836
2022-11-16 12:02:02   1668600122 3.807
2022-11-16 12:04:02   1668600242 3.791
2022-11-16 12:06:02   1668600362 3.775
2022-11-16 12:08:02   1668600482 3.765
2022-11-16 12:10:02   1668600602 3.755
2022-11-16 12:12:02   1668600722 3.747
2022-11-16 12:14:02   1668600842 3.734
2022-11-16 12:16:02   1668600962 3.725
2022-11-16 12:18:02   1668601082 3.717
2022-11-16 12:20:02   1668601202 3.708
2022-11-16 12:22:02   1668601322 3.696
2022-11-16 12:24:02   1668601442 3.685
2022-11-16 12:26:02   1668601562 3.681
2022-11-16 12:28:02   1668601682 3.665
2022-11-16 12:30:02   1668601802 3.648
2022-11-16 12:32:02   1668601922 3.636
2022-11-16 12:34:02   1668602042 3.628
2022-11-16 12:36:02   1668602162 3.622
2022-11-16 12:38:02   1668602282 3.616
2022-11-16 12:40:02   1668602402 3.608
2022-11-16 12:42:02   1668602522 3.601
2022-11-16 12:44:02   1668602642 3.595
2022-11-16 12:48:02   1668602882 3.582
2022-11-16 12:50:02   1668603002 3.577
2022-11-16 12:52:02   1668603122 3.573
2022-11-16 12:54:02   1668603242 3.569
2022-11-16 12:56:02   1668603362 3.563
2022-11-16 12:58:02   1668603482 3.556
2022-11-16 13:00:02   1668603602 3.549
2022-11-16 13:02:02   1668603722 3.541
2022-11-16 13:04:02   1668603842 3.533
2022-11-16 13:06:02   1668603962 3.524
2022-11-16 13:08:02   1668604082 3.519
2022-11-16 13:10:02   1668604202 3.514
2022-11-16 13:12:02   1668604322 3.502
2022-11-16 13:14:02   1668604442 3.495
2022-11-16 13:16:02   1668604562 3.488
2022-11-16 13:18:02   1668604682 3.481
2022-11-16 13:20:02   1668604802 3.476
2022-11-16 13:22:02   1668604922 3.471
2022-11-16 13:24:02   1668605042 3.464
2022-11-16 13:26:02   1668605162 3.455
2022-11-16 13:28:02   1668605282 3.448
2022-11-16 13:30:02   1668605402 3.437
2022-11-16 13:32:02   1668605522 3.427
2022-11-16 13:34:02   1668605642 3.418
2022-11-16 13:36:02   1668605762 3.409
2022-11-16 13:38:02   1668605882 3.405
2022-11-16 13:40:02   1668606002 3.399
2022-11-16 13:44:02   1668606242 3.385
2022-11-16 13:46:02   1668606362 3.376
2022-11-16 13:48:02   1668606482 3.364
2022-11-16 13:50:02   1668606602 3.354
2022-11-16 13:56:02   1668606962 3.330
2022-11-16 13:58:01   1668607081 3.326
2022-11-16 14:00:02   1668607202 3.319
2022-11-16 14:02:02   1668607322 3.312
2022-11-16 14:04:02   1668607442 3.308
2022-11-16 14:06:02   1668607562 3.306
2022-11-16 14:08:02   1668607682 3.303
2022-11-16 14:10:02   1668607802 3.300
2022-11-16 14:12:02   1668607922 3.294
2022-11-16 14:14:02   1668608042 3.287
2022-11-16 14:16:02   1668608162 3.279
2022-11-16 14:18:02   1668608282 3.266
2022-11-16 14:20:02   1668608402 3.256
2022-11-16 14:22:02   1668608522 3.249
2022-11-16 14:24:02   1668608642 3.244
2022-11-16 14:26:02   1668608762 3.239
2022-11-16 14:28:02   1668608882 3.231
2022-11-16 14:30:02   1668609002 3.224
2022-11-16 14:32:02   1668609122 3.217
2022-11-16 14:34:02   1668609242 3.212
2022-11-16 14:38:02   1668609482 3.199
2022-11-16 14:40:02   1668609602 3.192
2022-11-16 14:42:02   1668609722 3.185
2022-11-16 14:44:02   1668609842 3.179
2022-11-16 14:46:02   1668609962 3.174
2022-11-16 14:48:02   1668610082 3.167
2022-11-16 14:52:02   1668610322 3.153
2022-11-16 14:54:02   1668610442 3.145
2022-11-16 14:58:02   1668610682 3.131
2022-11-16 15:00:02   1668610802 3.124
2022-11-16 15:06:02   1668611162 3.093
2022-11-16 15:08:02   1668611282 3.086
2022-11-16 15:10:02   1668611402 3.081
2022-11-16 15:12:02   1668611522 3.075
2022-11-16 15:14:02   1668611642 3.069
2022-11-16 15:16:02   1668611762 3.064
2022-11-16 15:18:03   1668611883 3.060
2022-11-16 15:20:02   1668612002 3.057
2022-11-16 15:24:02   1668612242 3.047
2022-11-16 15:26:02   1668612362 3.043
2022-11-16 15:28:02   1668612482 3.036
2022-11-16 15:30:02   1668612602 3.029
2022-11-16 15:32:02   1668612722 3.020
2022-11-16 15:34:02   1668612842 3.013
2022-11-16 15:36:02   1668612962 3.006
2022-11-16 15:38:02   1668613082 2.996
2022-11-16 15:40:02   1668613202 2.987
2022-11-16 15:42:02   1668613322 2.976
2022-11-16 15:44:02   1668613442 2.964
2022-11-16 15:46:02   1668613562 2.955
2022-11-16 15:48:02   1668613682 2.947
2022-11-16 15:52:02   1668613922 2.930
2022-11-16 15:54:02   1668614042 2.922
2022-11-16 15:56:02   1668614162 2.916
2022-11-16 15:58:02   1668614282 2.910
2022-11-16 16:00:02   1668614402 2.899
2022-11-16 16:04:02   1668614642 2.881
2022-11-16 16:06:01   1668614761 2.872
2022-11-16 16:08:02   1668614882 2.861
2022-11-16 16:10:02   1668615002 2.846
2022-11-16 16:12:02   1668615122 2.832
2022-11-16 16:14:02   1668615242 2.823
2022-11-16 16:16:02   1668615362 2.813
2022-11-16 16:18:02   1668615482 2.803
2022-11-16 16:20:03   1668615603 2.795
2022-11-16 16:22:02   1668615722 2.788
2022-11-16 16:24:02   1668615842 2.780
2022-11-16 16:26:02   1668615962 2.772
2022-11-16 16:28:02   1668616082 2.764
2022-11-16 16:30:02   1668616202 2.758
2022-11-16 16:34:02   1668616442 2.743
2022-11-16 16:36:02   1668616562 2.733
2022-11-16 16:40:02   1668616802 2.719
2022-11-16 16:42:02   1668616922 2.712
2022-11-16 16:44:02   1668617042 2.707
2022-11-16 16:46:02   1668617162 2.701
2022-11-16 16:48:01   1668617281 2.693
2022-11-16 16:50:02   1668617402 2.685
2022-11-16 16:52:02   1668617522 2.678
2022-11-16 16:54:02   1668617642 2.674
2022-11-16 16:58:02   1668617882 2.660
2022-11-16 17:00:02   1668618002 2.657
2022-11-16 17:02:02   1668618122 2.655
2022-11-16 17:06:02   1668618362 2.650
2022-11-16 17:10:02   1668618602 2.647
2022-11-16 17:12:02   1668618722 2.643
2022-11-16 17:14:02   1668618842 2.643
2022-11-16 17:16:02   1668618962 2.643
2022-11-16 17:18:02   1668619082 2.646
2022-11-16 17:20:02   1668619202 2.652
2022-11-16 17:22:02   1668619322 2.660
2022-11-16 17:24:02   1668619442 2.663
2022-11-16 17:26:02   1668619562 2.664
2022-11-16 17:28:02   1668619682 2.663
2022-11-16 17:30:02   1668619802 2.662
2022-11-16 17:32:02   1668619922 2.661
2022-11-16 17:34:02   1668620042 2.666
2022-11-16 17:36:02   1668620162 2.668
2022-11-16 17:38:02   1668620282 2.669
2022-11-16 17:40:02   1668620402 2.669
2022-11-16 17:42:02   1668620522 2.667
2022-11-16 17:46:02   1668620762 2.656
2022-11-16 17:48:02   1668620882 2.649
2022-11-16 17:50:02   1668621002 2.646
2022-11-16 17:52:02   1668621122 2.647
2022-11-16 17:54:02   1668621242 2.647
2022-11-16 17:56:02   1668621362 2.648
2022-11-16 17:58:02   1668621482 2.650
2022-11-16 18:00:03   1668621603 2.649
2022-11-16 18:02:02   1668621722 2.652
2022-11-16 18:04:02   1668621842 2.654
2022-11-16 18:06:02   1668621962 2.656
2022-11-16 18:08:01   1668622081 2.659
2022-11-16 18:10:02   1668622202 2.661
2022-11-16 18:12:02   1668622322 2.663
2022-11-16 18:14:01   1668622441 2.664
2022-11-16 18:16:02   1668622562 2.664
2022-11-16 18:18:02   1668622682 2.667
2022-11-16 18:20:02   1668622802 2.672
2022-11-16 18:22:02   1668622922 2.675
2022-11-16 18:24:02   1668623042 2.678
2022-11-16 18:28:02   1668623282 2.689
2022-11-16 18:30:02   1668623402 2.695
2022-11-16 18:32:02   1668623522 2.702
2022-11-16 18:34:02   1668623642 2.707
2022-11-16 18:36:01   1668623761 2.710
2022-11-16 18:38:02   1668623882 2.716
2022-11-16 18:40:02   1668624002 2.724
2022-11-16 18:42:02   1668624122 2.730
2022-11-16 18:44:02   1668624242 2.733
2022-11-16 18:46:01   1668624361 2.737
2022-11-16 18:50:02   1668624602 2.742
2022-11-16 18:52:02   1668624722 2.745
2022-11-16 18:54:02   1668624842 2.754
2022-11-16 18:56:02   1668624962 2.763
2022-11-16 18:58:02   1668625082 2.772
2022-11-16 19:00:02   1668625202 2.774
2022-11-16 19:04:02   1668625442 2.785
2022-11-16 19:06:02   1668625562 2.790
2022-11-16 19:08:02   1668625682 2.796
2022-11-16 19:10:02   1668625802 2.802
2022-11-16 19:12:02   1668625922 2.810
2022-11-16 19:14:02   1668626042 2.816
2022-11-16 19:16:02   1668626162 2.826
2022-11-16 19:18:02   1668626282 2.836
2022-11-16 19:20:02   1668626402 2.847
2022-11-16 19:22:01   1668626521 2.858
2022-11-16 19:24:02   1668626642 2.867
2022-11-16 19:28:02   1668626882 2.887
2022-11-16 19:30:02   1668627002 2.899
2022-11-16 19:34:02   1668627242 2.920
2022-11-16 19:36:02   1668627362 2.934
2022-11-16 19:38:02   1668627482 2.949
2022-11-16 19:40:02   1668627602 2.966
2022-11-16 19:42:02   1668627722 2.980
2022-11-16 19:44:02   1668627842 2.996
2022-11-16 19:46:02   1668627962 3.013
2022-11-16 19:48:01   1668628081 3.029
2022-11-16 19:50:02   1668628202 3.044
2022-11-16 19:52:02   1668628322 3.060
2022-11-16 19:54:02   1668628442 3.075
2022-11-16 19:56:02   1668628562 3.090
2022-11-16 20:00:02   1668628802 3.117
2022-11-16 20:02:02   1668628922 3.134
2022-11-16 20:04:02   1668629042 3.150
2022-11-16 20:06:02   1668629162 3.165
2022-11-16 20:08:02   1668629282 3.180
2022-11-16 20:10:02   1668629402 3.196
2022-11-16 20:12:02   1668629522 3.212
2022-11-16 20:14:02   1668629642 3.228
2022-11-16 20:16:02   1668629762 3.242
2022-11-16 20:18:02   1668629882 3.256
2022-11-16 20:20:02   1668630002 3.270
2022-11-16 20:22:02   1668630122 3.285
2022-11-16 20:24:02   1668630242 3.302
2022-11-16 20:26:02   1668630362 3.323
2022-11-16 20:28:02   1668630482 3.341
2022-11-16 20:30:03   1668630603 3.362
2022-11-16 20:32:02   1668630722 3.386
2022-11-16 20:34:02   1668630842 3.409
2022-11-16 20:36:02   1668630962 3.434
2022-11-16 20:38:02   1668631082 3.461
2022-11-16 20:42:02   1668631322 3.519
2022-11-16 20:44:02   1668631442 3.545
2022-11-16 20:46:02   1668631562 3.572
2022-11-16 20:48:02   1668631682 3.599
2022-11-16 20:50:02   1668631802 3.628
2022-11-16 20:52:02   1668631922 3.657
2022-11-16 20:54:02   1668632042 3.690
2022-11-16 20:56:02   1668632162 3.722
2022-11-16 20:58:02   1668632282 3.753
2022-11-16 21:00:02   1668632402 3.779
2022-11-16 21:02:02   1668632522 3.804
2022-11-16 21:04:02   1668632642 3.827
2022-11-16 21:06:02   1668632762 3.849
2022-11-16 21:08:02   1668632882 3.869
2022-11-16 21:12:02   1668633122 3.910
2022-11-16 21:14:02   1668633242 3.931
2022-11-16 21:16:02   1668633362 3.954
2022-11-16 21:18:02   1668633482 3.979
2022-11-16 21:20:02   1668633602 4.007
2022-11-16 21:22:02   1668633722 4.034
2022-11-16 21:24:02   1668633842 4.062
2022-11-16 21:26:02   1668633962 4.089
2022-11-16 21:28:02   1668634082 4.120
2022-11-16 21:30:02   1668634202 4.146
2022-11-16 21:32:02   1668634322 4.175
2022-11-16 21:36:02   1668634562 4.233
2022-11-16 21:38:01   1668634681 4.258
2022-11-16 21:40:02   1668634802 4.285
2022-11-16 21:42:02   1668634922 4.310
2022-11-16 21:44:02   1668635042 4.338
2022-11-16 21:46:02   1668635162 4.366
2022-11-16 21:48:02   1668635282 4.393
2022-11-16 21:50:02   1668635402 4.419
2022-11-16 21:52:02   1668635522 4.447
2022-11-16 21:54:02   1668635642 4.474
2022-11-16 21:56:02   1668635762 4.501
2022-11-16 21:58:02   1668635882 4.531
2022-11-16 22:00:02   1668636002 4.558
2022-11-16 22:02:02   1668636122 4.587
2022-11-16 22:04:02   1668636242 4.615
2022-11-16 22:06:02   1668636362 4.642
2022-11-16 22:08:02   1668636482 4.671
2022-11-16 22:10:02   1668636602 4.701
2022-11-16 22:12:01   1668636721 4.730
2022-11-16 22:14:02   1668636842 4.762
2022-11-16 22:16:02   1668636962 4.793
2022-11-16 22:18:02   1668637082 4.822
2022-11-16 22:20:01   1668637201 4.853
2022-11-16 22:22:02   1668637322 4.881
2022-11-16 22:24:02   1668637442 4.912
2022-11-16 22:26:02   1668637562 4.943
2022-11-16 22:28:01   1668637681 4.974
2022-11-16 22:30:02   1668637802 5.003
2022-11-16 22:32:02   1668637922 5.034
2022-11-16 22:34:02   1668638042 5.064
2022-11-16 22:36:02   1668638162 5.095
2022-11-16 22:38:02   1668638282 5.124
2022-11-16 22:40:02   1668638402 5.154
2022-11-16 22:42:02   1668638522 5.182
2022-11-16 22:44:02   1668638642 5.211
2022-11-16 22:46:02   1668638762 5.241
2022-11-16 22:48:02   1668638882 5.271
2022-11-16 22:50:02   1668639002 5.303
2022-11-16 22:52:02   1668639122 5.334
2022-11-16 22:54:02   1668639242 5.364
2022-11-16 22:56:02   1668639362 5.394
2022-11-16 22:58:02   1668639482 5.426
2022-11-16 23:00:02   1668639602 5.456
2022-11-16 23:02:02   1668639722 5.488
2022-11-16 23:04:02   1668639842 5.519
2022-11-16 23:06:02   1668639962 5.550
2022-11-16 23:08:02   1668640082 5.583
2022-11-16 23:10:02   1668640202 5.616
2022-11-16 23:12:02   1668640322 5.650
2022-11-16 23:14:02   1668640442 5.684
2022-11-16 23:16:02   1668640562 5.718
2022-11-16 23:18:02   1668640682 5.752
2022-11-16 23:22:01   1668640921 5.818
2022-11-16 23:26:02   1668641162 5.886
2022-11-16 23:28:02   1668641282 5.919
2022-11-16 23:30:02   1668641402 5.952
2022-11-16 23:32:02   1668641522 5.986
2022-11-16 23:34:02   1668641642 6.019
2022-11-16 23:36:02   1668641762 6.052
2022-11-16 23:38:02   1668641882 6.086
2022-11-16 23:40:02   1668642002 6.119
2022-11-16 23:42:01   1668642121 6.151
2022-11-16 23:44:02   1668642242 6.187
2022-11-16 23:46:02   1668642362 6.221
2022-11-16 23:48:02   1668642482 6.257
2022-11-16 23:50:02   1668642602 6.292
2022-11-16 23:52:02   1668642722 6.328
2022-11-16 23:54:02   1668642842 6.361
2022-11-16 23:56:02   1668642962 6.396
2022-11-16 23:58:02   1668643082 6.431