2022-11-16 00:00:01   1668556801 0.000
2022-11-16 00:02:01   1668556921 0.000
2022-11-16 00:04:01   1668557041 0.000
2022-11-16 00:06:01   1668557161 0.000
2022-11-16 00:08:01   1668557281 0.000
2022-11-16 00:10:01   1668557401 0.000
2022-11-16 00:12:01   1668557521 0.000
2022-11-16 00:14:02   1668557642 0.000
2022-11-16 00:16:02   1668557762 0.000
2022-11-16 00:18:02   1668557882 0.000
2022-11-16 00:20:01   1668558001 0.000
2022-11-16 00:22:01   1668558121 0.000
2022-11-16 00:24:01   1668558241 0.000
2022-11-16 00:26:01   1668558361 0.000
2022-11-16 00:28:02   1668558482 0.000
2022-11-16 00:30:01   1668558601 0.000
2022-11-16 00:32:01   1668558721 0.000
2022-11-16 00:34:01   1668558841 0.000
2022-11-16 00:36:02   1668558962 0.000
2022-11-16 00:38:01   1668559081 0.000
2022-11-16 00:40:01   1668559201 0.000
2022-11-16 00:42:02   1668559322 0.000
2022-11-16 00:44:01   1668559441 0.000
2022-11-16 00:46:02   1668559562 0.000
2022-11-16 00:48:01   1668559681 0.000
2022-11-16 00:50:01   1668559801 0.000
2022-11-16 00:52:01   1668559921 0.000
2022-11-16 00:54:02   1668560042 0.000
2022-11-16 00:56:01   1668560161 0.000
2022-11-16 00:58:02   1668560282 0.000
2022-11-16 01:00:01   1668560401 0.000
2022-11-16 01:02:01   1668560521 0.000
2022-11-16 01:04:02   1668560642 0.000
2022-11-16 01:06:01   1668560761 0.000
2022-11-16 01:08:01   1668560881 0.000
2022-11-16 01:10:01   1668561001 0.000
2022-11-16 01:12:01   1668561121 0.000
2022-11-16 01:14:01   1668561241 0.000
2022-11-16 01:16:01   1668561361 0.000
2022-11-16 01:18:01   1668561481 0.000
2022-11-16 01:20:01   1668561601 0.000
2022-11-16 01:22:01   1668561721 0.000
2022-11-16 01:24:02   1668561842 0.000
2022-11-16 01:26:01   1668561961 0.000
2022-11-16 01:28:01   1668562081 0.000
2022-11-16 01:30:01   1668562201 0.000
2022-11-16 01:32:01   1668562321 0.000
2022-11-16 01:34:02   1668562442 0.000
2022-11-16 01:36:01   1668562561 0.000
2022-11-16 01:38:01   1668562681 0.000
2022-11-16 01:40:02   1668562802 0.000
2022-11-16 01:42:01   1668562921 0.000
2022-11-16 01:44:02   1668563042 0.000
2022-11-16 01:46:01   1668563161 0.000
2022-11-16 01:48:02   1668563282 0.000
2022-11-16 01:50:02   1668563402 0.000
2022-11-16 01:52:01   1668563521 0.000
2022-11-16 01:54:01   1668563641 0.000
2022-11-16 01:56:01   1668563761 0.000
2022-11-16 01:58:02   1668563882 0.000
2022-11-16 02:00:01   1668564001 0.000
2022-11-16 02:02:01   1668564121 0.000
2022-11-16 02:04:01   1668564241 0.000
2022-11-16 02:06:01   1668564361 0.000
2022-11-16 02:08:01   1668564481 0.000
2022-11-16 02:10:02   1668564602 0.000
2022-11-16 02:12:01   1668564721 0.000
2022-11-16 02:14:01   1668564841 0.000
2022-11-16 02:16:01   1668564961 0.000
2022-11-16 02:18:01   1668565081 0.000
2022-11-16 02:20:02   1668565202 0.000
2022-11-16 02:22:01   1668565321 0.000
2022-11-16 02:24:01   1668565441 0.000
2022-11-16 02:26:01   1668565561 0.000
2022-11-16 02:28:01   1668565681 0.000
2022-11-16 02:30:02   1668565802 0.000
2022-11-16 02:32:01   1668565921 0.000
2022-11-16 02:34:01   1668566041 0.000
2022-11-16 02:36:01   1668566161 0.000
2022-11-16 02:38:01   1668566281 0.000
2022-11-16 02:40:01   1668566401 0.000
2022-11-16 02:42:01   1668566521 0.000
2022-11-16 02:44:01   1668566641 0.000
2022-11-16 02:46:01   1668566761 0.000
2022-11-16 02:48:01   1668566881 0.000
2022-11-16 02:50:01   1668567001 0.000
2022-11-16 02:52:02   1668567122 0.000
2022-11-16 02:54:01   1668567241 0.000
2022-11-16 02:56:01   1668567361 0.000
2022-11-16 02:58:02   1668567482 0.000
2022-11-16 03:00:01   1668567601 0.000
2022-11-16 03:02:01   1668567721 0.000
2022-11-16 03:04:02   1668567842 0.000
2022-11-16 03:06:01   1668567961 0.000
2022-11-16 03:08:01   1668568081 0.000
2022-11-16 03:10:01   1668568201 0.000
2022-11-16 03:12:01   1668568321 0.000
2022-11-16 03:14:01   1668568441 0.000
2022-11-16 03:16:01   1668568561 0.000
2022-11-16 03:18:01   1668568681 0.000
2022-11-16 03:20:02   1668568802 0.000
2022-11-16 03:22:01   1668568921 0.000
2022-11-16 03:24:02   1668569042 0.000
2022-11-16 03:26:01   1668569161 0.000
2022-11-16 03:28:01   1668569281 0.000
2022-11-16 03:30:01   1668569401 0.000
2022-11-16 03:32:01   1668569521 0.000
2022-11-16 03:34:02   1668569642 0.000
2022-11-16 03:36:01   1668569761 0.000
2022-11-16 03:38:01   1668569881 0.000
2022-11-16 03:40:01   1668570001 0.000
2022-11-16 03:42:01   1668570121 0.000
2022-11-16 03:44:01   1668570241 0.000
2022-11-16 03:46:02   1668570362 0.000
2022-11-16 03:48:01   1668570481 0.000
2022-11-16 03:50:01   1668570601 0.000
2022-11-16 03:52:01   1668570721 0.000
2022-11-16 03:54:01   1668570841 0.000
2022-11-16 03:56:01   1668570961 0.000
2022-11-16 03:58:02   1668571082 0.000
2022-11-16 04:00:01   1668571201 0.000
2022-11-16 04:02:01   1668571321 0.000
2022-11-16 04:04:01   1668571441 0.000
2022-11-16 04:06:01   1668571561 0.000
2022-11-16 04:08:02   1668571682 0.000
2022-11-16 04:10:01   1668571801 0.000
2022-11-16 04:12:01   1668571921 0.000
2022-11-16 04:14:01   1668572041 0.000
2022-11-16 04:16:01   1668572161 0.000
2022-11-16 04:18:01   1668572281 0.000
2022-11-16 04:20:01   1668572401 0.000
2022-11-16 04:22:01   1668572521 0.000
2022-11-16 04:24:01   1668572641 0.000
2022-11-16 04:26:01   1668572761 0.000
2022-11-16 04:28:02   1668572882 0.000
2022-11-16 04:30:01   1668573001 0.000
2022-11-16 04:32:02   1668573122 0.000
2022-11-16 04:34:01   1668573241 0.000
2022-11-16 04:36:01   1668573361 0.000
2022-11-16 04:38:01   1668573481 0.000
2022-11-16 04:40:02   1668573602 0.000
2022-11-16 04:42:01   1668573721 0.000
2022-11-16 04:44:01   1668573841 0.000
2022-11-16 04:46:02   1668573962 0.000
2022-11-16 04:48:01   1668574081 0.000
2022-11-16 04:50:02   1668574202 0.000
2022-11-16 04:52:01   1668574321 0.000
2022-11-16 04:54:01   1668574441 0.000
2022-11-16 04:56:01   1668574561 0.000
2022-11-16 04:58:02   1668574682 0.000
2022-11-16 05:00:02   1668574802 0.000
2022-11-16 05:02:01   1668574921 0.000
2022-11-16 05:04:01   1668575041 0.000
2022-11-16 05:06:01   1668575161 0.000
2022-11-16 05:08:01   1668575281 0.000
2022-11-16 05:10:02   1668575402 0.000
2022-11-16 05:12:01   1668575521 0.000
2022-11-16 05:14:01   1668575641 0.000
2022-11-16 05:16:01   1668575761 0.000
2022-11-16 05:18:01   1668575881 0.000
2022-11-16 05:20:02   1668576002 0.000
2022-11-16 05:22:02   1668576122 0.000
2022-11-16 05:24:01   1668576241 0.000
2022-11-16 05:26:01   1668576361 0.000
2022-11-16 05:28:01   1668576481 0.000
2022-11-16 05:30:02   1668576602 0.000
2022-11-16 05:32:01   1668576721 0.000
2022-11-16 05:34:01   1668576841 0.000
2022-11-16 05:36:01   1668576961 0.000
2022-11-16 05:38:02   1668577082 0.000
2022-11-16 05:40:01   1668577201 0.000
2022-11-16 05:42:01   1668577321 0.000
2022-11-16 05:44:01   1668577441 0.000
2022-11-16 05:46:01   1668577561 0.000
2022-11-16 05:48:01   1668577681 0.000
2022-11-16 05:50:01   1668577801 0.000
2022-11-16 05:52:01   1668577921 0.000
2022-11-16 05:54:01   1668578041 0.000
2022-11-16 05:56:01   1668578161 0.000
2022-11-16 05:58:01   1668578281 0.000
2022-11-16 06:00:01   1668578401 0.000
2022-11-16 06:02:01   1668578521 0.000
2022-11-16 06:04:01   1668578641 0.000
2022-11-16 06:06:02   1668578762 0.000
2022-11-16 06:08:02   1668578882 0.000
2022-11-16 06:10:01   1668579001 0.000
2022-11-16 06:12:01   1668579121 0.000
2022-11-16 06:14:02   1668579242 0.000
2022-11-16 06:16:01   1668579361 0.000
2022-11-16 06:18:01   1668579481 0.000
2022-11-16 06:20:02   1668579602 0.000
2022-11-16 06:22:01   1668579721 0.000
2022-11-16 06:24:01   1668579841 0.000
2022-11-16 06:26:01   1668579961 0.000
2022-11-16 06:28:01   1668580081 0.000
2022-11-16 06:30:01   1668580201 0.000
2022-11-16 06:32:01   1668580321 0.000
2022-11-16 06:34:02   1668580442 0.000
2022-11-16 06:36:01   1668580561 0.000
2022-11-16 06:38:01   1668580681 0.000
2022-11-16 06:40:01   1668580801 0.000
2022-11-16 06:42:01   1668580921 0.000
2022-11-16 06:44:02   1668581042 0.000
2022-11-16 06:46:01   1668581161 0.000
2022-11-16 06:48:01   1668581281 0.000
2022-11-16 06:50:01   1668581401 0.000
2022-11-16 06:52:01   1668581521 0.000
2022-11-16 06:54:01   1668581641 0.000
2022-11-16 06:56:01   1668581761 0.000
2022-11-16 06:58:01   1668581881 0.000
2022-11-16 07:00:02   1668582002 0.000
2022-11-16 07:02:01   1668582121 0.000
2022-11-16 07:04:01   1668582241 0.000
2022-11-16 07:06:02   1668582362 0.000
2022-11-16 07:08:01   1668582481 0.000
2022-11-16 07:10:01   1668582601 0.000
2022-11-16 07:12:01   1668582721 0.000
2022-11-16 07:14:01   1668582841 0.000
2022-11-16 07:16:01   1668582961 0.000
2022-11-16 07:18:01   1668583081 0.000
2022-11-16 07:20:02   1668583202 0.000
2022-11-16 07:22:01   1668583321 0.000
2022-11-16 07:24:01   1668583441 0.000
2022-11-16 07:26:01   1668583561 0.000
2022-11-16 07:28:01   1668583681 0.000
2022-11-16 07:30:01   1668583801 0.000
2022-11-16 07:32:02   1668583922 0.000
2022-11-16 07:34:02   1668584042 0.000
2022-11-16 07:36:01   1668584161 0.000
2022-11-16 07:38:01   1668584281 0.000
2022-11-16 07:40:02   1668584402 0.000
2022-11-16 07:42:01   1668584521 0.000
2022-11-16 07:44:01   1668584641 0.000
2022-11-16 07:46:01   1668584761 0.000
2022-11-16 07:48:01   1668584881 0.000
2022-11-16 07:50:01   1668585001 0.000
2022-11-16 07:52:01   1668585121 0.000
2022-11-16 07:54:01   1668585241 0.000
2022-11-16 07:56:01   1668585361 0.000
2022-11-16 07:58:02   1668585482 0.000
2022-11-16 08:00:01   1668585601 0.000
2022-11-16 08:02:02   1668585722 0.000
2022-11-16 08:04:01   1668585841 0.000
2022-11-16 08:06:01   1668585961 0.000
2022-11-16 08:08:01   1668586081 0.000
2022-11-16 08:10:01   1668586201 0.000
2022-11-16 08:12:01   1668586321 0.000
2022-11-16 08:14:01   1668586441 0.000
2022-11-16 08:16:01   1668586561 0.000
2022-11-16 08:18:01   1668586681 0.000
2022-11-16 08:20:01   1668586801 0.000
2022-11-16 08:22:02   1668586922 0.000
2022-11-16 08:24:01   1668587041 0.000
2022-11-16 08:26:01   1668587161 0.000
2022-11-16 08:28:02   1668587282 0.000
2022-11-16 08:30:01   1668587401 0.000
2022-11-16 08:32:01   1668587521 0.000
2022-11-16 08:34:01   1668587641 0.000
2022-11-16 08:36:02   1668587762 0.000
2022-11-16 08:38:01   1668587881 0.000
2022-11-16 08:40:01   1668588001 0.000
2022-11-16 08:42:01   1668588121 0.000
2022-11-16 08:44:01   1668588241 0.000
2022-11-16 08:46:01   1668588361 0.000
2022-11-16 08:48:02   1668588482 0.000
2022-11-16 08:50:01   1668588601 0.000
2022-11-16 08:52:01   1668588721 0.000
2022-11-16 08:54:02   1668588842 0.000
2022-11-16 08:56:01   1668588961 0.000
2022-11-16 08:58:01   1668589081 0.000
2022-11-16 09:00:02   1668589202 0.000
2022-11-16 09:02:01   1668589321 0.000
2022-11-16 09:04:01   1668589441 0.000
2022-11-16 09:06:01   1668589561 0.000
2022-11-16 09:08:02   1668589682 0.000
2022-11-16 09:10:02   1668589802 0.000
2022-11-16 09:12:01   1668589921 0.000
2022-11-16 09:14:01   1668590041 0.000
2022-11-16 09:16:01   1668590161 0.000
2022-11-16 09:18:01   1668590281 0.000
2022-11-16 09:20:01   1668590401 0.000
2022-11-16 09:22:01   1668590521 0.000
2022-11-16 09:24:02   1668590642 0.000
2022-11-16 09:26:01   1668590761 0.000
2022-11-16 09:28:01   1668590881 0.000
2022-11-16 09:30:01   1668591001 0.000
2022-11-16 09:32:01   1668591121 0.000
2022-11-16 09:34:02   1668591242 0.000
2022-11-16 09:36:01   1668591361 0.000
2022-11-16 09:38:01   1668591481 0.000
2022-11-16 09:40:01   1668591601 0.000
2022-11-16 09:42:01   1668591721 0.000
2022-11-16 09:44:01   1668591841 0.000
2022-11-16 09:46:01   1668591961 0.000
2022-11-16 09:48:01   1668592081 0.000
2022-11-16 09:50:01   1668592201 0.000
2022-11-16 09:52:01   1668592321 0.000
2022-11-16 09:54:01   1668592441 0.000
2022-11-16 09:56:01   1668592561 0.000
2022-11-16 09:58:01   1668592681 0.000
2022-11-16 10:00:02   1668592802 0.000
2022-11-16 10:02:01   1668592921 0.000
2022-11-16 10:04:01   1668593041 0.000
2022-11-16 10:06:01   1668593161 0.000
2022-11-16 10:08:01   1668593281 0.000
2022-11-16 10:10:02   1668593402 0.000
2022-11-16 10:12:01   1668593521 0.000
2022-11-16 10:14:01   1668593641 0.000
2022-11-16 10:16:01   1668593761 0.000
2022-11-16 10:18:01   1668593881 0.000
2022-11-16 10:20:01   1668594001 0.000
2022-11-16 10:22:01   1668594121 0.000
2022-11-16 10:24:02   1668594242 0.000
2022-11-16 10:26:01   1668594361 0.000
2022-11-16 10:28:02   1668594482 0.000
2022-11-16 10:30:02   1668594602 0.000
2022-11-16 10:32:01   1668594721 0.000
2022-11-16 10:34:01   1668594841 0.000
2022-11-16 10:36:02   1668594962 0.000
2022-11-16 10:38:03   1668595083 0.000
2022-11-16 10:40:01   1668595201 0.000
2022-11-16 10:42:01   1668595321 0.000
2022-11-16 10:44:01   1668595441 0.000
2022-11-16 10:46:01   1668595561 0.000
2022-11-16 10:48:02   1668595682 0.000
2022-11-16 10:50:01   1668595801 0.000
2022-11-16 10:52:02   1668595922 0.000
2022-11-16 10:54:01   1668596041 0.000
2022-11-16 10:56:01   1668596161 0.000
2022-11-16 10:58:01   1668596281 0.000
2022-11-16 11:00:01   1668596401 0.000
2022-11-16 11:02:01   1668596521 0.000
2022-11-16 11:04:02   1668596642 0.000
2022-11-16 11:06:02   1668596762 0.000
2022-11-16 11:08:01   1668596881 0.000
2022-11-16 11:10:02   1668597002 0.000
2022-11-16 11:12:02   1668597122 0.000
2022-11-16 11:14:01   1668597241 0.000
2022-11-16 11:16:01   1668597361 0.000
2022-11-16 11:18:01   1668597481 0.000
2022-11-16 11:20:01   1668597601 0.000
2022-11-16 11:22:01   1668597721 0.000
2022-11-16 11:24:01   1668597841 0.000
2022-11-16 11:26:02   1668597962 0.000
2022-11-16 11:28:01   1668598081 0.000
2022-11-16 11:30:01   1668598201 0.000
2022-11-16 11:32:02   1668598322 0.000
2022-11-16 11:34:01   1668598441 0.000
2022-11-16 11:36:01   1668598561 0.000
2022-11-16 11:38:01   1668598681 0.000
2022-11-16 11:40:02   1668598802 0.000
2022-11-16 11:42:01   1668598921 0.000
2022-11-16 11:44:01   1668599041 0.000
2022-11-16 11:46:01   1668599161 0.000
2022-11-16 11:48:01   1668599281 0.000
2022-11-16 11:50:01   1668599401 0.000
2022-11-16 11:52:02   1668599522 0.000
2022-11-16 11:54:01   1668599641 0.000
2022-11-16 11:56:01   1668599761 0.000
2022-11-16 11:58:01   1668599881 0.000
2022-11-16 12:00:01   1668600001 0.000
2022-11-16 12:02:01   1668600121 0.000
2022-11-16 12:04:01   1668600241 0.000
2022-11-16 12:06:01   1668600361 0.000
2022-11-16 12:08:01   1668600481 0.000
2022-11-16 12:10:01   1668600601 0.000
2022-11-16 12:12:02   1668600722 0.000
2022-11-16 12:14:01   1668600841 0.000
2022-11-16 12:16:01   1668600961 0.000
2022-11-16 12:18:01   1668601081 0.000
2022-11-16 12:20:01   1668601201 0.000
2022-11-16 12:22:02   1668601322 0.000
2022-11-16 12:24:01   1668601441 0.000
2022-11-16 12:26:01   1668601561 0.000
2022-11-16 12:28:02   1668601682 0.000
2022-11-16 12:30:01   1668601801 0.000
2022-11-16 12:32:01   1668601921 0.000
2022-11-16 12:34:01   1668602041 0.000
2022-11-16 12:36:02   1668602162 0.000
2022-11-16 12:38:01   1668602281 0.000
2022-11-16 12:40:02   1668602402 0.000
2022-11-16 12:42:01   1668602521 0.000
2022-11-16 12:44:01   1668602641 0.000
2022-11-16 12:46:02   1668602762 0.000
2022-11-16 12:48:01   1668602881 0.000
2022-11-16 12:50:01   1668603001 0.000
2022-11-16 12:52:02   1668603122 0.000
2022-11-16 12:54:01   1668603241 0.000
2022-11-16 12:56:01   1668603361 0.000
2022-11-16 12:58:02   1668603482 0.000
2022-11-16 13:00:01   1668603601 0.000
2022-11-16 13:02:01   1668603721 0.000
2022-11-16 13:04:02   1668603842 0.000
2022-11-16 13:06:01   1668603961 0.000
2022-11-16 13:08:01   1668604081 0.000
2022-11-16 13:10:01   1668604201 0.000
2022-11-16 13:12:01   1668604321 0.000
2022-11-16 13:14:01   1668604441 0.000
2022-11-16 13:16:02   1668604562 0.000
2022-11-16 13:18:01   1668604681 0.000
2022-11-16 13:20:01   1668604801 0.000
2022-11-16 13:22:01   1668604921 0.000
2022-11-16 13:24:01   1668605041 0.000
2022-11-16 13:26:01   1668605161 0.000
2022-11-16 13:28:02   1668605282 0.000
2022-11-16 13:30:01   1668605401 0.000
2022-11-16 13:32:01   1668605521 0.000
2022-11-16 13:34:01   1668605641 0.000
2022-11-16 13:36:01   1668605761 0.000
2022-11-16 13:38:01   1668605881 0.000
2022-11-16 13:40:01   1668606001 0.000
2022-11-16 13:42:01   1668606121 0.000
2022-11-16 13:44:01   1668606241 0.000
2022-11-16 13:46:01   1668606361 0.000
2022-11-16 13:48:02   1668606482 0.000
2022-11-16 13:50:01   1668606601 0.000
2022-11-16 13:52:02   1668606722 0.000
2022-11-16 13:54:01   1668606841 0.000
2022-11-16 13:56:01   1668606961 0.000
2022-11-16 13:58:01   1668607081 0.000
2022-11-16 14:00:01   1668607201 0.000
2022-11-16 14:02:02   1668607322 0.000
2022-11-16 14:04:01   1668607441 0.000
2022-11-16 14:06:01   1668607561 0.000
2022-11-16 14:08:01   1668607681 0.000
2022-11-16 14:10:01   1668607801 0.000
2022-11-16 14:12:01   1668607921 0.000
2022-11-16 14:14:02   1668608042 0.000
2022-11-16 14:16:02   1668608162 0.000
2022-11-16 14:18:01   1668608281 0.000
2022-11-16 14:20:01   1668608401 0.000
2022-11-16 14:22:01   1668608521 0.000
2022-11-16 14:24:01   1668608641 0.000
2022-11-16 14:26:02   1668608762 0.000
2022-11-16 14:28:01   1668608881 0.000
2022-11-16 14:30:01   1668609001 0.000
2022-11-16 14:32:02   1668609122 0.000
2022-11-16 14:34:01   1668609241 0.000
2022-11-16 14:36:01   1668609361 0.000
2022-11-16 14:38:01   1668609481 0.000
2022-11-16 14:40:01   1668609601 0.000
2022-11-16 14:42:01   1668609721 0.000
2022-11-16 14:44:02   1668609842 0.000
2022-11-16 14:46:02   1668609962 0.000
2022-11-16 14:48:01   1668610081 0.000
2022-11-16 14:50:02   1668610202 0.000
2022-11-16 14:52:01   1668610321 0.000
2022-11-16 14:54:01   1668610441 0.000
2022-11-16 14:56:02   1668610562 0.000
2022-11-16 14:58:01   1668610681 0.000
2022-11-16 15:00:02   1668610802 0.000
2022-11-16 15:02:01   1668610921 0.000
2022-11-16 15:04:02   1668611042 0.000
2022-11-16 15:06:02   1668611162 0.000
2022-11-16 15:08:02   1668611282 0.000
2022-11-16 15:10:01   1668611401 0.000
2022-11-16 15:12:02   1668611522 0.000
2022-11-16 15:14:02   1668611642 0.000
2022-11-16 15:16:02   1668611762 0.000
2022-11-16 15:18:02   1668611882 0.000
2022-11-16 15:20:02   1668612002 0.000
2022-11-16 15:22:01   1668612121 0.000
2022-11-16 15:24:02   1668612242 0.000
2022-11-16 15:26:02   1668612362 0.000
2022-11-16 15:28:02   1668612482 0.000
2022-11-16 15:30:01   1668612601 0.000
2022-11-16 15:32:02   1668612722 0.000
2022-11-16 15:34:01   1668612841 0.000
2022-11-16 15:36:01   1668612961 0.000
2022-11-16 15:38:01   1668613081 0.000
2022-11-16 15:40:02   1668613202 0.000
2022-11-16 15:42:01   1668613321 0.000
2022-11-16 15:44:02   1668613442 0.000
2022-11-16 15:46:01   1668613561 0.000
2022-11-16 15:48:01   1668613681 0.000
2022-11-16 15:50:01   1668613801 0.000
2022-11-16 15:52:02   1668613922 0.000
2022-11-16 15:54:01   1668614041 0.000
2022-11-16 15:56:02   1668614162 0.000
2022-11-16 15:58:01   1668614281 0.000
2022-11-16 16:00:02   1668614402 0.000
2022-11-16 16:02:01   1668614521 0.000
2022-11-16 16:04:01   1668614641 0.000
2022-11-16 16:06:01   1668614761 0.000
2022-11-16 16:08:01   1668614881 0.000
2022-11-16 16:10:01   1668615001 0.000
2022-11-16 16:12:01   1668615121 0.000
2022-11-16 16:14:02   1668615242 0.000
2022-11-16 16:16:01   1668615361 0.000
2022-11-16 16:18:02   1668615482 0.000
2022-11-16 16:20:02   1668615602 0.000
2022-11-16 16:22:01   1668615721 0.000
2022-11-16 16:24:01   1668615841 0.000
2022-11-16 16:26:01   1668615961 0.000
2022-11-16 16:28:01   1668616081 0.000
2022-11-16 16:30:01   1668616201 0.000
2022-11-16 16:32:01   1668616321 0.000
2022-11-16 16:34:01   1668616441 0.000
2022-11-16 16:36:01   1668616561 0.000
2022-11-16 16:38:02   1668616682 0.000
2022-11-16 16:40:01   1668616801 0.000
2022-11-16 16:42:01   1668616921 0.000
2022-11-16 16:44:01   1668617041 0.000
2022-11-16 16:46:01   1668617161 0.000
2022-11-16 16:48:01   1668617281 0.000
2022-11-16 16:50:01   1668617401 0.000
2022-11-16 16:52:02   1668617522 0.000
2022-11-16 16:54:01   1668617641 0.000
2022-11-16 16:56:01   1668617761 0.000
2022-11-16 16:58:01   1668617881 0.000
2022-11-16 17:00:01   1668618001 0.000
2022-11-16 17:02:01   1668618121 0.000
2022-11-16 17:04:01   1668618241 0.000
2022-11-16 17:06:02   1668618362 0.000
2022-11-16 17:08:01   1668618481 0.000
2022-11-16 17:10:01   1668618601 0.000
2022-11-16 17:12:01   1668618721 0.000
2022-11-16 17:14:02   1668618842 0.000
2022-11-16 17:16:01   1668618961 0.000
2022-11-16 17:18:01   1668619081 0.000
2022-11-16 17:20:01   1668619201 0.000
2022-11-16 17:22:01   1668619321 0.000
2022-11-16 17:24:01   1668619441 0.000
2022-11-16 17:26:01   1668619561 0.000
2022-11-16 17:28:01   1668619681 0.000
2022-11-16 17:30:01   1668619801 0.000
2022-11-16 17:32:01   1668619921 0.000
2022-11-16 17:34:01   1668620041 0.000
2022-11-16 17:36:01   1668620161 0.000
2022-11-16 17:38:01   1668620281 0.000
2022-11-16 17:40:02   1668620402 0.000
2022-11-16 17:42:02   1668620522 0.000
2022-11-16 17:44:01   1668620641 0.000
2022-11-16 17:46:01   1668620761 0.000
2022-11-16 17:48:01   1668620881 0.000
2022-11-16 17:50:02   1668621002 0.000
2022-11-16 17:52:01   1668621121 0.000
2022-11-16 17:54:01   1668621241 0.000
2022-11-16 17:56:01   1668621361 0.000
2022-11-16 17:58:01   1668621481 0.000
2022-11-16 18:00:01   1668621601 0.000
2022-11-16 18:02:01   1668621721 0.000
2022-11-16 18:04:01   1668621841 0.000
2022-11-16 18:06:01   1668621961 0.000
2022-11-16 18:08:01   1668622081 0.000
2022-11-16 18:10:02   1668622202 0.000
2022-11-16 18:12:01   1668622321 0.000
2022-11-16 18:14:01   1668622441 0.000
2022-11-16 18:16:01   1668622561 0.000
2022-11-16 18:18:01   1668622681 0.000
2022-11-16 18:20:01   1668622801 0.000
2022-11-16 18:22:01   1668622921 0.000
2022-11-16 18:24:01   1668623041 0.000
2022-11-16 18:26:02   1668623162 0.000
2022-11-16 18:28:01   1668623281 0.000
2022-11-16 18:30:02   1668623402 0.000
2022-11-16 18:32:01   1668623521 0.000
2022-11-16 18:34:01   1668623641 0.000
2022-11-16 18:36:01   1668623761 0.000
2022-11-16 18:38:02   1668623882 0.000
2022-11-16 18:40:01   1668624001 0.000
2022-11-16 18:42:02   1668624122 0.000
2022-11-16 18:44:01   1668624241 0.000
2022-11-16 18:46:01   1668624361 0.000
2022-11-16 18:48:02   1668624482 0.000
2022-11-16 18:50:01   1668624601 0.000
2022-11-16 18:52:01   1668624721 0.000
2022-11-16 18:54:01   1668624841 0.000
2022-11-16 18:56:01   1668624961 0.000
2022-11-16 18:58:01   1668625081 0.000
2022-11-16 19:00:01   1668625201 0.000
2022-11-16 19:02:01   1668625321 0.000
2022-11-16 19:04:01   1668625441 0.000
2022-11-16 19:06:01   1668625561 0.000
2022-11-16 19:08:01   1668625681 0.000
2022-11-16 19:10:01   1668625801 0.000
2022-11-16 19:12:01   1668625921 0.000
2022-11-16 19:14:01   1668626041 0.000
2022-11-16 19:16:01   1668626161 0.000
2022-11-16 19:18:01   1668626281 0.000
2022-11-16 19:20:01   1668626401 0.000
2022-11-16 19:22:01   1668626521 0.000
2022-11-16 19:24:02   1668626642 0.000
2022-11-16 19:26:01   1668626761 0.000
2022-11-16 19:28:01   1668626881 0.000
2022-11-16 19:30:01   1668627001 0.000
2022-11-16 19:32:01   1668627121 0.000
2022-11-16 19:34:01   1668627241 0.000
2022-11-16 19:36:02   1668627362 0.000
2022-11-16 19:38:01   1668627481 0.000
2022-11-16 19:40:01   1668627601 0.000
2022-11-16 19:42:01   1668627721 0.000
2022-11-16 19:44:01   1668627841 0.000
2022-11-16 19:46:01   1668627961 0.000
2022-11-16 19:48:01   1668628081 0.000
2022-11-16 19:50:02   1668628202 0.000
2022-11-16 19:52:01   1668628321 0.000
2022-11-16 19:54:01   1668628441 0.000
2022-11-16 19:56:01   1668628561 0.000
2022-11-16 19:58:01   1668628681 0.000
2022-11-16 20:00:01   1668628801 0.000
2022-11-16 20:02:01   1668628921 0.000
2022-11-16 20:04:01   1668629041 0.000
2022-11-16 20:06:01   1668629161 0.000
2022-11-16 20:08:02   1668629282 0.000
2022-11-16 20:10:01   1668629401 0.000
2022-11-16 20:12:02   1668629522 0.000
2022-11-16 20:14:01   1668629641 0.000
2022-11-16 20:16:02   1668629762 0.000
2022-11-16 20:18:02   1668629882 0.000
2022-11-16 20:20:02   1668630002 0.000
2022-11-16 20:22:01   1668630121 0.000
2022-11-16 20:24:01   1668630241 0.000
2022-11-16 20:26:01   1668630361 0.000
2022-11-16 20:28:01   1668630481 0.000
2022-11-16 20:30:02   1668630602 0.000
2022-11-16 20:32:01   1668630721 0.000
2022-11-16 20:34:01   1668630841 0.000
2022-11-16 20:36:01   1668630961 0.000
2022-11-16 20:38:01   1668631081 0.000
2022-11-16 20:40:02   1668631202 0.000
2022-11-16 20:42:01   1668631321 0.000
2022-11-16 20:44:01   1668631441 0.000
2022-11-16 20:46:01   1668631561 0.000
2022-11-16 20:48:01   1668631681 0.000
2022-11-16 20:50:01   1668631801 0.000
2022-11-16 20:52:02   1668631922 0.000
2022-11-16 20:54:01   1668632041 0.000
2022-11-16 20:56:01   1668632161 0.000
2022-11-16 20:58:02   1668632282 0.000
2022-11-16 21:00:01   1668632401 0.000
2022-11-16 21:02:01   1668632521 0.000
2022-11-16 21:04:01   1668632641 0.000
2022-11-16 21:06:01   1668632761 0.000
2022-11-16 21:08:01   1668632881 0.000
2022-11-16 21:10:01   1668633001 0.000
2022-11-16 21:12:01   1668633121 0.000
2022-11-16 21:14:01   1668633241 0.000
2022-11-16 21:16:01   1668633361 0.000
2022-11-16 21:18:01   1668633481 0.000
2022-11-16 21:20:01   1668633601 0.000
2022-11-16 21:22:01   1668633721 0.000
2022-11-16 21:24:01   1668633841 0.000
2022-11-16 21:26:01   1668633961 0.000
2022-11-16 21:28:01   1668634081 0.000
2022-11-16 21:30:01   1668634201 0.000
2022-11-16 21:32:01   1668634321 0.000
2022-11-16 21:34:02   1668634442 0.000
2022-11-16 21:36:01   1668634561 0.000
2022-11-16 21:38:01   1668634681 0.000
2022-11-16 21:40:01   1668634801 0.000
2022-11-16 21:42:01   1668634921 0.000
2022-11-16 21:44:01   1668635041 0.000
2022-11-16 21:46:01   1668635161 0.000
2022-11-16 21:48:01   1668635281 0.000
2022-11-16 21:50:01   1668635401 0.000
2022-11-16 21:52:01   1668635521 0.000
2022-11-16 21:54:02   1668635642 0.000
2022-11-16 21:56:01   1668635761 0.000
2022-11-16 21:58:01   1668635881 0.000
2022-11-16 22:00:02   1668636002 0.000
2022-11-16 22:02:01   1668636121 0.000
2022-11-16 22:04:02   1668636242 0.000
2022-11-16 22:06:02   1668636362 0.000
2022-11-16 22:08:01   1668636481 0.000
2022-11-16 22:10:01   1668636601 0.000
2022-11-16 22:12:01   1668636721 0.000
2022-11-16 22:14:02   1668636842 0.000
2022-11-16 22:16:02   1668636962 0.000
2022-11-16 22:18:01   1668637081 0.000
2022-11-16 22:20:01   1668637201 0.000
2022-11-16 22:22:02   1668637322 0.000
2022-11-16 22:24:02   1668637442 0.000
2022-11-16 22:26:01   1668637561 0.000
2022-11-16 22:28:01   1668637681 0.000
2022-11-16 22:30:01   1668637801 0.000
2022-11-16 22:32:01   1668637921 0.000
2022-11-16 22:34:01   1668638041 0.000
2022-11-16 22:36:02   1668638162 0.000
2022-11-16 22:38:01   1668638281 0.000
2022-11-16 22:40:01   1668638401 0.000
2022-11-16 22:42:01   1668638521 0.000
2022-11-16 22:44:01   1668638641 0.000
2022-11-16 22:46:02   1668638762 0.000
2022-11-16 22:48:01   1668638881 0.000
2022-11-16 22:50:02   1668639002 0.000
2022-11-16 22:52:01   1668639121 0.000
2022-11-16 22:54:01   1668639241 0.000
2022-11-16 22:56:01   1668639361 0.000
2022-11-16 22:58:02   1668639482 0.000
2022-11-16 23:00:01   1668639601 0.000
2022-11-16 23:02:01   1668639721 0.000
2022-11-16 23:04:01   1668639841 0.000
2022-11-16 23:06:01   1668639961 0.000
2022-11-16 23:08:01   1668640081 0.000
2022-11-16 23:10:01   1668640201 0.000
2022-11-16 23:12:01   1668640321 0.000
2022-11-16 23:14:01   1668640441 0.000
2022-11-16 23:16:01   1668640561 0.000
2022-11-16 23:18:02   1668640682 0.000
2022-11-16 23:20:01   1668640801 0.000
2022-11-16 23:22:01   1668640921 0.000
2022-11-16 23:24:01   1668641041 0.000
2022-11-16 23:26:01   1668641161 0.000
2022-11-16 23:28:01   1668641281 0.000
2022-11-16 23:30:01   1668641401 0.000
2022-11-16 23:32:01   1668641521 0.000
2022-11-16 23:34:01   1668641641 0.000
2022-11-16 23:36:02   1668641762 0.000
2022-11-16 23:38:01   1668641881 0.000
2022-11-16 23:40:01   1668642001 0.000
2022-11-16 23:42:01   1668642121 0.000
2022-11-16 23:44:01   1668642241 0.000
2022-11-16 23:46:01   1668642361 0.000
2022-11-16 23:48:02   1668642482 0.000
2022-11-16 23:50:01   1668642601 0.000
2022-11-16 23:52:01   1668642721 0.000
2022-11-16 23:54:01   1668642841 0.000
2022-11-16 23:56:01   1668642961 0.000
2022-11-16 23:58:02   1668643082 0.000