2022-11-16 03:02:00 1668567720 1.046 2022-11-16 03:03:00 1668567780 1.068 2022-11-16 03:04:00 1668567840 1.063 2022-11-16 03:05:00 1668567900 1.072 2022-11-16 03:06:00 1668567960 1.095 2022-11-16 03:07:00 1668568020 1.082 2022-11-16 03:08:00 1668568080 1.095 2022-11-16 03:09:00 1668568140 1.095 2022-11-16 03:10:00 1668568200 1.074 2022-11-16 03:11:00 1668568260 1.023 2022-11-16 03:12:00 1668568320 1.091 2022-11-16 03:13:00 1668568380 1.076 2022-11-16 03:14:00 1668568440 1.070 2022-11-16 03:15:00 1668568500 1.089 2022-11-16 03:16:00 1668568560 1.061 2022-11-16 03:17:00 1668568620 1.061 2022-11-16 03:18:00 1668568680 1.082 2022-11-16 03:19:00 1668568740 1.091 2022-11-16 03:20:00 1668568800 1.078 2022-11-16 03:21:00 1668568860 1.078 2022-11-16 03:22:00 1668568920 0.994 2022-11-16 03:23:00 1668568980 1.013 2022-11-16 03:24:00 1668569040 1.053 2022-11-16 03:25:00 1668569100 1.068 2022-11-16 03:26:00 1668569160 1.076 2022-11-16 03:27:00 1668569220 1.085 2022-11-16 03:28:00 1668569280 1.072 2022-11-16 03:29:00 1668569340 1.085 2022-11-16 03:30:00 1668569400 1.080 2022-11-16 03:31:00 1668569460 1.044 2022-11-16 03:32:00 1668569520 1.080 2022-11-16 03:33:00 1668569580 1.097 2022-11-16 03:34:00 1668569640 1.053 2022-11-16 03:35:00 1668569700 1.059 2022-11-16 03:36:00 1668569760 1.044 2022-11-16 03:37:00 1668569820 1.068 2022-11-16 03:38:00 1668569880 1.085 2022-11-16 03:39:00 1668569940 1.063 2022-11-16 03:40:00 1668570000 1.070 2022-11-16 03:41:00 1668570060 1.047 2022-11-16 03:42:00 1668570120 1.066 2022-11-16 03:43:00 1668570180 1.040 2022-11-16 03:44:00 1668570240 1.070 2022-11-16 03:45:00 1668570300 1.076 2022-11-16 03:46:00 1668570360 1.051 2022-11-16 03:47:00 1668570420 1.055 2022-11-16 03:48:00 1668570480 1.032 2022-11-16 03:49:00 1668570540 1.057 2022-11-16 03:50:00 1668570600 0.956 2022-11-16 03:51:00 1668570660 1.038 2022-11-16 03:52:00 1668570720 1.072 2022-11-16 03:53:00 1668570780 1.055 2022-11-16 03:54:00 1668570840 1.080 2022-11-16 03:55:00 1668570900 1.070 2022-11-16 03:56:00 1668570960 1.053 2022-11-16 03:57:00 1668571020 1.104 2022-11-16 03:58:00 1668571080 1.087 2022-11-16 03:59:00 1668571140 1.061 2022-11-16 04:00:00 1668571200 1.061 2022-11-16 04:01:00 1668571260 1.080 2022-11-16 04:02:00 1668571320 1.078 2022-11-16 04:03:00 1668571380 1.061 2022-11-16 04:04:00 1668571440 1.087 2022-11-16 04:05:00 1668571500 1.110 2022-11-16 04:06:00 1668571560 1.070 2022-11-16 04:07:00 1668571620 1.063 2022-11-16 04:08:00 1668571680 1.051 2022-11-16 04:09:00 1668571740 1.068 2022-11-16 04:10:00 1668571800 1.082 2022-11-16 04:11:00 1668571860 1.040 2022-11-16 04:12:00 1668571920 1.070 2022-11-16 04:13:00 1668571980 1.068 2022-11-16 04:14:00 1668572040 1.044 2022-11-16 04:15:00 1668572100 1.061 2022-11-16 04:16:00 1668572160 1.055 2022-11-16 04:17:00 1668572220 1.061 2022-11-16 04:18:00 1668572280 1.074 2022-11-16 04:19:00 1668572340 1.082 2022-11-16 04:20:00 1668572400 1.044 2022-11-16 04:21:00 1668572460 1.059 2022-11-16 04:22:00 1668572520 1.095 2022-11-16 04:23:00 1668572580 1.093 2022-11-16 04:24:00 1668572640 1.089 2022-11-16 04:25:00 1668572700 1.059 2022-11-16 04:26:00 1668572760 1.044 2022-11-16 04:27:00 1668572820 1.051 2022-11-16 04:28:00 1668572880 1.049 2022-11-16 04:29:00 1668572940 1.093 2022-11-16 04:30:00 1668573000 1.063 2022-11-16 04:31:00 1668573060 1.055 2022-11-16 04:32:00 1668573120 1.030 2022-11-16 04:33:00 1668573180 1.051 2022-11-16 04:34:00 1668573240 1.095 2022-11-16 04:35:00 1668573300 1.083 2022-11-16 04:36:00 1668573360 1.057 2022-11-16 04:37:00 1668573420 1.025 2022-11-16 04:38:00 1668573480 1.116 2022-11-16 04:39:00 1668573540 1.087 2022-11-16 04:40:00 1668573600 1.076 2022-11-16 04:41:00 1668573660 1.034 2022-11-16 04:42:00 1668573720 1.091 2022-11-16 04:43:00 1668573780 1.036 2022-11-16 04:44:00 1668573840 1.102 2022-11-16 04:45:00 1668573900 1.114 2022-11-16 04:46:00 1668573960 1.070 2022-11-16 04:47:00 1668574020 1.072 2022-11-16 04:48:00 1668574080 1.106 2022-11-16 04:49:00 1668574140 1.102 2022-11-16 04:50:00 1668574200 1.051 2022-11-16 04:51:00 1668574260 1.059 2022-11-16 04:52:00 1668574320 1.104 2022-11-16 04:53:00 1668574380 1.078 2022-11-16 04:54:00 1668574440 1.076 2022-11-16 04:55:00 1668574500 1.076 2022-11-16 04:56:00 1668574560 1.076 2022-11-16 04:57:00 1668574620 1.085 2022-11-16 04:58:00 1668574680 1.089 2022-11-16 04:59:00 1668574740 1.106 2022-11-16 05:00:00 1668574800 1.083 2022-11-16 05:01:00 1668574860 1.095 2022-11-16 05:02:00 1668574920 1.097 2022-11-16 05:03:00 1668574980 1.057 2022-11-16 05:04:00 1668575040 1.085 2022-11-16 05:05:00 1668575100 1.080 2022-11-16 05:06:00 1668575160 1.089 2022-11-16 05:07:00 1668575220 1.015 2022-11-16 05:08:00 1668575280 1.042 2022-11-16 05:09:00 1668575340 1.087 2022-11-16 05:10:00 1668575400 1.064 2022-11-16 05:11:00 1668575460 1.095 2022-11-16 05:12:00 1668575520 1.080 2022-11-16 05:13:00 1668575580 1.091 2022-11-16 05:14:00 1668575640 1.074 2022-11-16 05:15:00 1668575700 1.112 2022-11-16 05:16:00 1668575760 1.089 2022-11-16 05:17:00 1668575820 1.070 2022-11-16 05:18:00 1668575880 1.032 2022-11-16 05:19:00 1668575940 1.083 2022-11-16 05:20:00 1668576000 1.076 2022-11-16 05:21:00 1668576060 1.097 2022-11-16 05:22:00 1668576120 1.042 2022-11-16 05:23:00 1668576180 1.114 2022-11-16 05:24:00 1668576240 1.076 2022-11-16 05:25:00 1668576300 1.085 2022-11-16 05:26:00 1668576360 1.093 2022-11-16 05:27:00 1668576420 1.070 2022-11-16 05:28:00 1668576480 1.089 2022-11-16 05:29:00 1668576540 1.030 2022-11-16 05:30:00 1668576600 1.059 2022-11-16 05:31:00 1668576660 1.078 2022-11-16 05:32:00 1668576720 1.093 2022-11-16 05:33:00 1668576780 1.091 2022-11-16 05:34:00 1668576840 1.066 2022-11-16 05:35:00 1668576900 1.070 2022-11-16 05:36:00 1668576960 1.066 2022-11-16 05:37:00 1668577020 1.087 2022-11-16 05:38:00 1668577080 1.070 2022-11-16 05:39:00 1668577140 1.099 2022-11-16 05:40:00 1668577200 1.091 2022-11-16 05:41:00 1668577260 1.112 2022-11-16 05:42:00 1668577320 1.097 2022-11-16 05:43:00 1668577380 1.059 2022-11-16 05:44:00 1668577440 1.080 2022-11-16 05:45:00 1668577500 1.051 2022-11-16 05:46:00 1668577560 1.095 2022-11-16 05:47:00 1668577620 1.097 2022-11-16 05:48:00 1668577680 1.106 2022-11-16 05:49:00 1668577740 1.108 2022-11-16 05:50:00 1668577800 1.101 2022-11-16 05:51:00 1668577860 1.095 2022-11-16 05:52:00 1668577920 1.091 2022-11-16 05:53:00 1668577980 1.078 2022-11-16 05:54:00 1668578040 1.095 2022-11-16 05:55:00 1668578100 1.049 2022-11-16 05:56:00 1668578160 1.061 2022-11-16 05:57:00 1668578220 1.087 2022-11-16 05:58:00 1668578280 1.108 2022-11-16 05:59:00 1668578340 1.036 2022-11-16 06:00:00 1668578400 1.036 2022-11-16 06:01:00 1668578460 1.110 2022-11-16 06:02:00 1668578520 1.095 2022-11-16 06:03:00 1668578580 1.110 2022-11-16 06:04:00 1668578640 1.097 2022-11-16 06:05:00 1668578700 1.093 2022-11-16 06:06:00 1668578760 1.038 2022-11-16 06:07:00 1668578820 1.078 2022-11-16 06:08:00 1668578880 1.085 2022-11-16 06:09:00 1668578940 1.093 2022-11-16 06:10:00 1668579000 1.104 2022-11-16 06:11:00 1668579060 1.076 2022-11-16 06:12:00 1668579120 1.068 2022-11-16 06:13:00 1668579180 1.049 2022-11-16 06:14:00 1668579240 1.093 2022-11-16 06:15:00 1668579300 1.002 2022-11-16 06:16:00 1668579360 1.076 2022-11-16 06:17:00 1668579420 1.045 2022-11-16 06:18:00 1668579480 1.055 2022-11-16 06:19:00 1668579540 1.089 2022-11-16 06:20:00 1668579600 1.091 2022-11-16 06:21:00 1668579660 1.114 2022-11-16 06:22:00 1668579720 1.095 2022-11-16 06:23:00 1668579780 1.070 2022-11-16 06:24:00 1668579840 1.104 2022-11-16 06:25:00 1668579900 1.085 2022-11-16 06:26:00 1668579960 1.089 2022-11-16 06:27:00 1668580020 1.076 2022-11-16 06:28:00 1668580080 1.076 2022-11-16 06:29:00 1668580140 1.066 2022-11-16 06:30:00 1668580200 1.089 2022-11-16 06:31:00 1668580260 1.032 2022-11-16 06:32:00 1668580320 1.078 2022-11-16 06:33:00 1668580380 1.093 2022-11-16 06:34:00 1668580440 1.061 2022-11-16 06:35:00 1668580500 1.051 2022-11-16 06:36:00 1668580560 1.078 2022-11-16 06:37:00 1668580620 1.076 2022-11-16 06:38:00 1668580680 1.091 2022-11-16 06:39:00 1668580740 1.087 2022-11-16 06:40:00 1668580800 1.068 2022-11-16 06:41:00 1668580860 1.066 2022-11-16 06:42:00 1668580920 1.072 2022-11-16 06:43:00 1668580980 1.078 2022-11-16 06:44:00 1668581040 1.042 2022-11-16 06:45:00 1668581100 1.091 2022-11-16 06:46:00 1668581160 1.047 2022-11-16 06:47:00 1668581220 1.085 2022-11-16 06:48:00 1668581280 1.093 2022-11-16 06:49:00 1668581340 1.099 2022-11-16 06:50:00 1668581400 1.076 2022-11-16 06:51:00 1668581460 1.074 2022-11-16 06:52:00 1668581520 1.082 2022-11-16 06:53:00 1668581580 1.057 2022-11-16 06:54:00 1668581640 1.059 2022-11-16 06:55:00 1668581700 1.104 2022-11-16 06:56:00 1668581760 1.055 2022-11-16 06:57:00 1668581820 1.101 2022-11-16 06:58:00 1668581880 1.072 2022-11-16 06:59:00 1668581940 1.034 2022-11-16 07:00:00 1668582000 1.053 2022-11-16 07:01:00 1668582060 1.085 2022-11-16 07:02:00 1668582120 1.061 2022-11-16 07:03:00 1668582180 1.038 2022-11-16 07:04:00 1668582240 1.091 2022-11-16 07:05:00 1668582300 1.078 2022-11-16 07:06:00 1668582360 1.074 2022-11-16 07:07:00 1668582420 1.036 2022-11-16 07:08:00 1668582480 1.038 2022-11-16 07:09:00 1668582540 1.072 2022-11-16 07:10:00 1668582600 1.057 2022-11-16 07:11:00 1668582660 1.055 2022-11-16 07:12:00 1668582720 1.099 2022-11-16 07:13:00 1668582780 1.059 2022-11-16 07:14:00 1668582840 1.080 2022-11-16 07:15:00 1668582900 1.097 2022-11-16 07:16:00 1668582960 1.078 2022-11-16 07:17:00 1668583020 1.076 2022-11-16 07:18:00 1668583080 1.093 2022-11-16 07:19:00 1668583140 1.089 2022-11-16 07:20:00 1668583200 1.059 2022-11-16 07:21:00 1668583260 1.076 2022-11-16 07:22:00 1668583320 1.097 2022-11-16 07:23:00 1668583380 1.112 2022-11-16 07:24:00 1668583440 1.114 2022-11-16 07:25:00 1668583500 1.082 2022-11-16 07:26:00 1668583560 0.985 2022-11-16 07:27:00 1668583620 1.068 2022-11-16 07:28:00 1668583680 1.032 2022-11-16 07:29:00 1668583740 1.076 2022-11-16 07:30:00 1668583800 1.104 2022-11-16 07:31:00 1668583860 1.066 2022-11-16 07:32:00 1668583920 1.095 2022-11-16 07:33:00 1668583980 1.104 2022-11-16 07:34:00 1668584040 1.047 2022-11-16 07:35:00 1668584100 1.099 2022-11-16 07:36:00 1668584160 1.076 2022-11-16 07:37:00 1668584220 1.106 2022-11-16 07:38:00 1668584280 1.082 2022-11-16 07:39:00 1668584340 1.059 2022-11-16 07:40:00 1668584400 1.087 2022-11-16 07:41:00 1668584460 1.095 2022-11-16 07:42:00 1668584520 1.082 2022-11-16 07:43:00 1668584580 1.089 2022-11-16 07:44:00 1668584640 1.055 2022-11-16 07:45:00 1668584700 1.097 2022-11-16 07:46:00 1668584760 1.026 2022-11-16 07:47:00 1668584820 1.051 2022-11-16 07:48:00 1668584880 1.093 2022-11-16 07:49:00 1668584940 1.114 2022-11-16 07:50:00 1668585000 1.013 2022-11-16 07:51:00 1668585060 1.091 2022-11-16 07:52:00 1668585120 1.034 2022-11-16 07:53:00 1668585180 1.051 2022-11-16 07:54:00 1668585240 1.042 2022-11-16 07:55:00 1668585300 1.080 2022-11-16 07:56:00 1668585360 1.066 2022-11-16 07:57:00 1668585420 1.047 2022-11-16 07:58:00 1668585480 1.087 2022-11-16 07:59:00 1668585540 1.087 2022-11-16 08:00:00 1668585600 1.120 2022-11-16 08:01:00 1668585660 1.044 2022-11-16 08:02:00 1668585720 1.053 2022-11-16 08:03:00 1668585780 1.089 2022-11-16 08:04:00 1668585840 1.101 2022-11-16 08:05:00 1668585900 1.045 2022-11-16 08:06:00 1668585960 1.066 2022-11-16 08:07:00 1668586020 1.076 2022-11-16 08:08:00 1668586080 1.093 2022-11-16 08:09:00 1668586140 1.078 2022-11-16 08:10:00 1668586200 1.045 2022-11-16 08:11:00 1668586260 1.053 2022-11-16 08:12:00 1668586320 1.076 2022-11-16 08:13:00 1668586380 1.108 2022-11-16 08:14:00 1668586440 1.085 2022-11-16 08:15:00 1668586500 1.118 2022-11-16 08:16:00 1668586560 1.118 2022-11-16 08:17:00 1668586620 1.057 2022-11-16 08:18:00 1668586680 1.066 2022-11-16 08:19:00 1668586740 1.114 2022-11-16 08:20:00 1668586800 1.093 2022-11-16 08:21:00 1668586860 1.074 2022-11-16 08:22:00 1668586920 1.074 2022-11-16 08:23:00 1668586980 1.070 2022-11-16 08:24:00 1668587040 1.108 2022-11-16 08:25:00 1668587100 1.047 2022-11-16 08:26:00 1668587160 1.072 2022-11-16 08:27:00 1668587220 1.095 2022-11-16 08:28:00 1668587280 1.099 2022-11-16 08:29:00 1668587340 1.080 2022-11-16 08:30:00 1668587400 1.080 2022-11-16 08:31:00 1668587460 1.038 2022-11-16 08:32:00 1668587520 1.055 2022-11-16 08:33:00 1668587580 1.059 2022-11-16 08:34:00 1668587640 1.066 2022-11-16 08:35:00 1668587700 1.080 2022-11-16 08:36:00 1668587760 1.095 2022-11-16 08:37:00 1668587820 1.070 2022-11-16 08:38:00 1668587880 1.063 2022-11-16 08:39:00 1668587940 1.091 2022-11-16 08:40:00 1668588000 1.091 2022-11-16 08:41:00 1668588060 1.038 2022-11-16 08:42:00 1668588120 1.053 2022-11-16 08:43:00 1668588180 1.078 2022-11-16 08:44:00 1668588240 1.053 2022-11-16 08:45:00 1668588300 1.087 2022-11-16 08:46:00 1668588360 1.074 2022-11-16 08:47:00 1668588420 1.093 2022-11-16 08:48:00 1668588480 1.104 2022-11-16 08:49:00 1668588540 1.074 2022-11-16 08:50:00 1668588600 1.108 2022-11-16 08:51:00 1668588660 1.091 2022-11-16 08:52:00 1668588720 1.093 2022-11-16 08:53:00 1668588780 1.082 2022-11-16 08:54:00 1668588840 1.066 2022-11-16 08:55:00 1668588900 1.108 2022-11-16 08:56:00 1668588960 1.063 2022-11-16 08:57:00 1668589020 1.091 2022-11-16 08:58:00 1668589080 1.017 2022-11-16 08:59:00 1668589140 1.080 2022-11-16 09:00:00 1668589200 1.091 2022-11-16 09:01:00 1668589260 1.101 2022-11-16 09:02:00 1668589320 1.074 2022-11-16 09:03:00 1668589380 1.034 2022-11-16 09:04:00 1668589440 1.068 2022-11-16 09:05:00 1668589500 1.091 2022-11-16 09:06:00 1668589560 1.061 2022-11-16 09:07:00 1668589620 1.028 2022-11-16 09:08:00 1668589680 1.093 2022-11-16 09:09:00 1668589740 1.066 2022-11-16 09:10:00 1668589800 1.070 2022-11-16 09:11:00 1668589860 1.030 2022-11-16 09:12:00 1668589920 1.068 2022-11-16 09:13:00 1668589980 1.059 2022-11-16 09:14:00 1668590040 1.082 2022-11-16 09:15:00 1668590100 1.114 2022-11-16 09:16:00 1668590160 1.089 2022-11-16 09:17:00 1668590220 1.036 2022-11-16 09:18:00 1668590280 1.070 2022-11-16 09:19:00 1668590340 1.095 2022-11-16 09:20:00 1668590400 1.061 2022-11-16 09:21:00 1668590460 1.072 2022-11-16 09:22:00 1668590520 1.080 2022-11-16 09:23:00 1668590580 1.093 2022-11-16 09:24:00 1668590640 1.063 2022-11-16 09:25:00 1668590700 1.087 2022-11-16 09:26:00 1668590760 1.078 2022-11-16 09:27:00 1668590820 1.076 2022-11-16 09:28:00 1668590880 1.074 2022-11-16 09:29:00 1668590940 1.085 2022-11-16 09:30:00 1668591000 1.091 2022-11-16 09:31:00 1668591060 1.055 2022-11-16 09:32:00 1668591120 1.106 2022-11-16 09:33:00 1668591180 1.078 2022-11-16 09:34:00 1668591240 1.076 2022-11-16 09:35:00 1668591300 1.030 2022-11-16 09:36:00 1668591360 1.082 2022-11-16 09:37:00 1668591420 1.091 2022-11-16 09:38:00 1668591480 1.097 2022-11-16 09:39:00 1668591540 1.097 2022-11-16 09:40:00 1668591600 1.106 2022-11-16 09:41:00 1668591660 1.080 2022-11-16 09:42:00 1668591720 1.091 2022-11-16 09:43:00 1668591780 1.055 2022-11-16 09:44:00 1668591840 1.047 2022-11-16 09:45:00 1668591900 1.059 2022-11-16 09:46:00 1668591960 1.053 2022-11-16 09:47:00 1668592020 1.095 2022-11-16 09:48:00 1668592080 1.057 2022-11-16 09:49:00 1668592140 1.059 2022-11-16 09:50:00 1668592200 1.078 2022-11-16 09:51:00 1668592260 1.091 2022-11-16 09:52:00 1668592320 1.078 2022-11-16 09:53:00 1668592380 1.049 2022-11-16 09:54:00 1668592440 1.068 2022-11-16 09:55:00 1668592500 1.085 2022-11-16 09:56:00 1668592560 1.074 2022-11-16 09:57:00 1668592620 1.085 2022-11-16 09:58:00 1668592680 1.082 2022-11-16 09:59:00 1668592740 1.051 2022-11-16 10:00:00 1668592800 1.066 2022-11-16 10:01:00 1668592860 1.087 2022-11-16 10:02:00 1668592920 1.064 2022-11-16 10:03:00 1668592980 1.091 2022-11-16 10:04:00 1668593040 1.053 2022-11-16 10:05:00 1668593100 1.068 2022-11-16 10:06:00 1668593160 1.076 2022-11-16 10:07:00 1668593220 1.023 2022-11-16 10:08:00 1668593280 1.032 2022-11-16 10:09:00 1668593340 1.047 2022-11-16 10:10:00 1668593400 1.091 2022-11-16 10:11:00 1668593460 1.051 2022-11-16 10:12:00 1668593520 1.036 2022-11-16 10:13:00 1668593580 1.076 2022-11-16 10:14:00 1668593640 1.108 2022-11-16 10:15:00 1668593700 1.097 2022-11-16 10:16:00 1668593760 1.076 2022-11-16 10:17:00 1668593820 1.042 2022-11-16 10:18:00 1668593880 1.082 2022-11-16 10:19:00 1668593940 1.070 2022-11-16 10:20:00 1668594000 1.101 2022-11-16 10:21:00 1668594060 1.091 2022-11-16 10:22:00 1668594120 1.099 2022-11-16 10:23:00 1668594180 1.102 2022-11-16 10:24:00 1668594240 1.076 2022-11-16 10:25:00 1668594300 1.070 2022-11-16 10:26:00 1668594360 1.068 2022-11-16 10:27:00 1668594420 1.093 2022-11-16 10:28:00 1668594480 1.061 2022-11-16 10:29:00 1668594540 1.091 2022-11-16 10:30:00 1668594600 1.057 2022-11-16 10:31:00 1668594660 1.059 2022-11-16 10:32:00 1668594720 1.080 2022-11-16 10:33:00 1668594780 1.055 2022-11-16 10:34:00 1668594840 1.085 2022-11-16 10:35:00 1668594900 1.072 2022-11-16 10:37:00 1668595020 1.091 2022-11-16 10:38:00 1668595080 1.087 2022-11-16 10:39:00 1668595140 1.072 2022-11-16 10:40:00 1668595200 1.061 2022-11-16 10:41:00 1668595260 1.013 2022-11-16 10:42:00 1668595320 1.099 2022-11-16 10:43:00 1668595380 1.089 2022-11-16 10:44:00 1668595440 1.080 2022-11-16 10:45:00 1668595500 1.068 2022-11-16 10:46:00 1668595560 1.101 2022-11-16 10:47:00 1668595620 1.095 2022-11-16 10:48:00 1668595680 1.085 2022-11-16 10:49:00 1668595740 1.080 2022-11-16 10:50:00 1668595800 1.025 2022-11-16 10:51:00 1668595860 1.095 2022-11-16 10:52:00 1668595920 1.087 2022-11-16 10:53:00 1668595980 1.061 2022-11-16 10:54:00 1668596040 1.055 2022-11-16 10:55:00 1668596100 1.095 2022-11-16 10:56:00 1668596160 1.106 2022-11-16 10:57:00 1668596220 1.085 2022-11-16 10:58:00 1668596280 1.040 2022-11-16 10:59:00 1668596340 1.045 2022-11-16 11:00:00 1668596400 1.066 2022-11-16 11:01:00 1668596460 1.040 2022-11-16 11:02:00 1668596520 1.066 2022-11-16 11:03:00 1668596580 1.082 2022-11-16 11:04:00 1668596640 1.091 2022-11-16 11:05:00 1668596700 1.076 2022-11-16 11:06:00 1668596760 1.104 2022-11-16 11:07:00 1668596820 1.074 2022-11-16 11:08:00 1668596880 1.097 2022-11-16 11:09:00 1668596940 1.068 2022-11-16 11:10:00 1668597000 1.070 2022-11-16 11:11:00 1668597060 1.097 2022-11-16 11:12:00 1668597120 1.017 2022-11-16 11:13:00 1668597180 1.059 2022-11-16 11:14:00 1668597240 1.042 2022-11-16 11:15:00 1668597300 1.093 2022-11-16 11:16:00 1668597360 1.061 2022-11-16 11:17:00 1668597420 1.074 2022-11-16 11:18:00 1668597480 1.089 2022-11-16 11:19:00 1668597540 1.104 2022-11-16 11:20:00 1668597600 1.047 2022-11-16 11:21:00 1668597660 1.053 2022-11-16 11:22:00 1668597720 1.106 2022-11-16 11:23:00 1668597780 1.085 2022-11-16 11:24:00 1668597840 1.085 2022-11-16 11:25:00 1668597900 1.099 2022-11-16 11:26:00 1668597960 1.076 2022-11-16 11:27:00 1668598020 1.051 2022-11-16 11:28:00 1668598080 1.093 2022-11-16 11:29:00 1668598140 1.053 2022-11-16 11:30:00 1668598200 1.066 2022-11-16 11:31:00 1668598260 1.070 2022-11-16 11:32:00 1668598320 1.095 2022-11-16 11:33:00 1668598380 1.053 2022-11-16 11:34:00 1668598440 1.057 2022-11-16 11:35:00 1668598500 1.074 2022-11-16 11:36:00 1668598560 1.095 2022-11-16 11:37:00 1668598620 1.042 2022-11-16 11:38:00 1668598680 1.030 2022-11-16 11:39:00 1668598740 1.087 2022-11-16 11:40:00 1668598800 1.110 2022-11-16 11:41:00 1668598860 1.099 2022-11-16 11:42:00 1668598920 1.070 2022-11-16 11:43:00 1668598980 1.070 2022-11-16 11:44:00 1668599040 1.044 2022-11-16 11:45:00 1668599100 1.072 2022-11-16 11:46:00 1668599160 1.055 2022-11-16 11:47:00 1668599220 1.059 2022-11-16 11:48:00 1668599280 1.082 2022-11-16 11:49:00 1668599340 1.057 2022-11-16 11:50:00 1668599400 1.072 2022-11-16 11:51:00 1668599460 1.040 2022-11-16 11:52:00 1668599520 1.045 2022-11-16 11:53:00 1668599580 1.076 2022-11-16 11:54:00 1668599640 1.089 2022-11-16 11:55:00 1668599700 1.070 2022-11-16 11:56:00 1668599760 1.030 2022-11-16 11:57:00 1668599820 1.063 2022-11-16 11:58:00 1668599880 1.063 2022-11-16 11:59:00 1668599940 1.055 2022-11-16 12:00:00 1668600000 1.093 2022-11-16 12:01:00 1668600060 1.068 2022-11-16 12:02:00 1668600120 1.097 2022-11-16 12:03:00 1668600180 1.023 2022-11-16 12:04:00 1668600240 1.061 2022-11-16 12:05:00 1668600300 1.104 2022-11-16 12:06:00 1668600360 1.025 2022-11-16 12:07:00 1668600420 1.074 2022-11-16 12:08:00 1668600480 1.080 2022-11-16 12:09:00 1668600540 1.082 2022-11-16 12:10:00 1668600600 1.108 2022-11-16 12:11:00 1668600660 1.091 2022-11-16 12:12:00 1668600720 1.059 2022-11-16 12:13:00 1668600780 1.028 2022-11-16 12:14:00 1668600840 1.108 2022-11-16 12:15:00 1668600900 1.097 2022-11-16 12:16:00 1668600960 1.063 2022-11-16 12:17:00 1668601020 1.070 2022-11-16 12:18:00 1668601080 1.082 2022-11-16 12:19:00 1668601140 1.061 2022-11-16 12:20:00 1668601200 1.066 2022-11-16 12:21:00 1668601260 1.085 2022-11-16 12:22:00 1668601320 1.112 2022-11-16 12:23:00 1668601380 1.021 2022-11-16 12:24:00 1668601440 1.063 2022-11-16 12:25:00 1668601500 1.097 2022-11-16 12:26:00 1668601560 1.097 2022-11-16 12:27:00 1668601620 1.078 2022-11-16 12:28:00 1668601680 1.057 2022-11-16 12:29:00 1668601740 1.078 2022-11-16 12:30:00 1668601800 1.019 2022-11-16 12:31:00 1668601860 1.032 2022-11-16 12:32:00 1668601920 1.047 2022-11-16 12:33:00 1668601980 1.078 2022-11-16 12:34:00 1668602040 1.085 2022-11-16 12:35:00 1668602100 1.066 2022-11-16 12:36:00 1668602160 1.082 2022-11-16 12:37:00 1668602220 1.047 2022-11-16 12:38:00 1668602280 1.070 2022-11-16 12:39:00 1668602340 1.108 2022-11-16 12:40:00 1668602400 1.072 2022-11-16 12:41:00 1668602460 1.072 2022-11-16 12:42:00 1668602520 1.087 2022-11-16 12:43:00 1668602580 1.049 2022-11-16 12:44:00 1668602640 1.101 2022-11-16 12:45:00 1668602700 1.089 2022-11-16 12:46:00 1668602760 1.042 2022-11-16 12:47:00 1668602820 1.106 2022-11-16 12:48:00 1668602880 1.080 2022-11-16 12:49:00 1668602940 1.099 2022-11-16 12:50:00 1668603000 1.087 2022-11-16 12:51:00 1668603060 1.066 2022-11-16 12:52:00 1668603120 1.085 2022-11-16 12:53:00 1668603180 1.106 2022-11-16 12:54:00 1668603240 1.023 2022-11-16 12:55:00 1668603300 1.074 2022-11-16 12:56:00 1668603360 1.044 2022-11-16 12:57:00 1668603420 1.068 2022-11-16 12:58:00 1668603480 1.076 2022-11-16 12:59:00 1668603540 1.093 2022-11-16 13:00:00 1668603600 1.063 2022-11-16 13:01:00 1668603660 1.080 2022-11-16 13:02:00 1668603720 1.108 2022-11-16 13:03:00 1668603780 1.011 2022-11-16 13:04:00 1668603840 1.068 2022-11-16 13:05:00 1668603900 1.093 2022-11-16 13:06:00 1668603960 1.070 2022-11-16 13:07:00 1668604020 1.078 2022-11-16 13:08:00 1668604080 1.072 2022-11-16 13:09:00 1668604140 1.066 2022-11-16 13:10:00 1668604200 1.044 2022-11-16 13:11:00 1668604260 1.055 2022-11-16 13:12:00 1668604320 1.076 2022-11-16 13:13:00 1668604380 1.059 2022-11-16 13:14:00 1668604440 1.099 2022-11-16 13:15:00 1668604500 1.030 2022-11-16 13:16:00 1668604560 1.063 2022-11-16 13:17:00 1668604620 1.074 2022-11-16 13:18:00 1668604680 1.078 2022-11-16 13:19:00 1668604740 1.038 2022-11-16 13:20:00 1668604800 0.998 2022-11-16 13:21:00 1668604860 1.097 2022-11-16 13:22:00 1668604920 1.061 2022-11-16 13:23:00 1668604980 1.049 2022-11-16 13:24:00 1668605040 1.076 2022-11-16 13:25:00 1668605100 1.078 2022-11-16 13:26:00 1668605160 1.072 2022-11-16 13:27:00 1668605220 1.095 2022-11-16 13:28:00 1668605280 1.034 2022-11-16 13:29:00 1668605340 1.076 2022-11-16 13:30:00 1668605400 1.059 2022-11-16 13:31:00 1668605460 1.116 2022-11-16 13:32:00 1668605520 1.063 2022-11-16 13:33:00 1668605580 1.087 2022-11-16 13:34:00 1668605640 1.087 2022-11-16 13:35:00 1668605700 1.059 2022-11-16 13:36:00 1668605760 1.091 2022-11-16 13:37:00 1668605820 1.085 2022-11-16 13:38:00 1668605880 1.057 2022-11-16 13:39:00 1668605940 1.074 2022-11-16 13:40:00 1668606000 1.066 2022-11-16 13:41:00 1668606060 1.106 2022-11-16 13:42:00 1668606120 1.032 2022-11-16 13:43:00 1668606180 1.068 2022-11-16 13:44:00 1668606240 1.051 2022-11-16 13:45:00 1668606300 1.040 2022-11-16 13:46:00 1668606360 1.072 2022-11-16 13:47:00 1668606420 1.080 2022-11-16 13:48:00 1668606480 1.066 2022-11-16 13:49:00 1668606540 1.057 2022-11-16 13:50:00 1668606600 1.057 2022-11-16 13:51:00 1668606660 1.072 2022-11-16 13:52:00 1668606720 1.009 2022-11-16 13:53:00 1668606780 1.078 2022-11-16 13:54:00 1668606840 1.082 2022-11-16 13:55:00 1668606900 1.097 2022-11-16 13:56:00 1668606960 1.089 2022-11-16 13:57:00 1668607020 1.064 2022-11-16 13:58:00 1668607080 1.074 2022-11-16 13:59:00 1668607140 1.061 2022-11-16 14:00:00 1668607200 1.034 2022-11-16 14:01:00 1668607260 1.068 2022-11-16 14:02:00 1668607320 1.085 2022-11-16 14:03:00 1668607380 1.095 2022-11-16 14:04:00 1668607440 1.093 2022-11-16 14:05:00 1668607500 1.049 2022-11-16 14:06:00 1668607560 1.063 2022-11-16 14:07:00 1668607620 1.101 2022-11-16 14:08:00 1668607680 1.114 2022-11-16 14:09:00 1668607740 1.044 2022-11-16 14:10:00 1668607800 1.061 2022-11-16 14:11:00 1668607860 1.047 2022-11-16 14:12:00 1668607920 1.080 2022-11-16 14:13:00 1668607980 1.074 2022-11-16 14:14:00 1668608040 1.072 2022-11-16 14:15:00 1668608100 1.072 2022-11-16 14:16:00 1668608160 1.059 2022-11-16 14:17:00 1668608220 1.068 2022-11-16 14:18:00 1668608280 1.074 2022-11-16 14:19:00 1668608340 1.034 2022-11-16 14:20:00 1668608400 1.076 2022-11-16 14:21:00 1668608460 1.047 2022-11-16 14:22:00 1668608520 1.007 2022-11-16 14:23:00 1668608580 1.070 2022-11-16 14:24:00 1668608640 1.051 2022-11-16 14:25:00 1668608700 1.032 2022-11-16 14:26:00 1668608760 1.051 2022-11-16 14:27:00 1668608820 1.089 2022-11-16 14:28:00 1668608880 1.074 2022-11-16 14:29:00 1668608940 1.066 2022-11-16 14:30:00 1668609000 1.074 2022-11-16 14:31:00 1668609060 1.125 2022-11-16 14:32:00 1668609120 1.063 2022-11-16 14:33:00 1668609180 1.089 2022-11-16 14:34:00 1668609240 1.089 2022-11-16 14:35:00 1668609300 1.078 2022-11-16 14:36:00 1668609360 1.074 2022-11-16 14:37:00 1668609420 1.045 2022-11-16 14:38:00 1668609480 1.055 2022-11-16 14:39:00 1668609540 1.066 2022-11-16 14:40:00 1668609600 1.070 2022-11-16 14:41:00 1668609660 1.089 2022-11-16 14:42:00 1668609720 1.091 2022-11-16 14:43:00 1668609780 1.074 2022-11-16 14:44:00 1668609840 1.108 2022-11-16 14:45:00 1668609900 1.057 2022-11-16 14:46:00 1668609960 1.078 2022-11-16 14:47:00 1668610020 1.089 2022-11-16 14:48:00 1668610080 1.034 2022-11-16 14:49:00 1668610140 1.068 2022-11-16 14:50:00 1668610200 1.059 2022-11-16 14:51:00 1668610260 1.070 2022-11-16 14:52:00 1668610320 1.059 2022-11-16 14:53:00 1668610380 1.095 2022-11-16 14:54:00 1668610440 1.087 2022-11-16 14:55:00 1668610500 1.061 2022-11-16 14:56:00 1668610560 1.087 2022-11-16 14:57:00 1668610620 1.034 2022-11-16 14:58:00 1668610680 1.068 2022-11-16 14:59:00 1668610740 1.112 2022-11-16 15:00:00 1668610800 1.066 2022-11-16 15:01:00 1668610860 1.055 2022-11-16 15:02:00 1668610920 1.080 2022-11-16 15:03:00 1668610980 1.082 2022-11-16 15:04:00 1668611040 1.044 2022-11-16 15:05:00 1668611100 1.082 2022-11-16 15:06:00 1668611160 1.053 2022-11-16 15:07:00 1668611220 1.066 2022-11-16 15:08:00 1668611280 1.097 2022-11-16 15:09:00 1668611340 1.002 2022-11-16 15:10:00 1668611400 1.030 2022-11-16 15:11:00 1668611460 1.070 2022-11-16 15:12:00 1668611520 1.074 2022-11-16 15:13:00 1668611580 1.068 2022-11-16 15:14:00 1668611640 1.085 2022-11-16 15:15:00 1668611700 1.085 2022-11-16 15:16:00 1668611760 1.087 2022-11-16 15:17:00 1668611820 1.074 2022-11-16 15:18:00 1668611880 1.082 2022-11-16 15:19:00 1668611940 1.068 2022-11-16 15:20:00 1668612000 1.091 2022-11-16 15:21:00 1668612060 1.080 2022-11-16 15:22:00 1668612120 1.070 2022-11-16 15:23:00 1668612180 1.104 2022-11-16 15:24:00 1668612240 1.108 2022-11-16 15:25:00 1668612300 1.080 2022-11-16 15:26:00 1668612360 1.032 2022-11-16 15:27:00 1668612420 1.106 2022-11-16 15:28:00 1668612480 1.082 2022-11-16 15:29:00 1668612540 1.091 2022-11-16 15:30:00 1668612600 1.085 2022-11-16 15:31:00 1668612660 1.051 2022-11-16 15:32:00 1668612720 1.042 2022-11-16 15:33:00 1668612780 1.030 2022-11-16 15:34:00 1668612840 1.059 2022-11-16 15:35:00 1668612900 1.082 2022-11-16 15:36:00 1668612960 1.080 2022-11-16 15:37:00 1668613020 1.057 2022-11-16 15:38:00 1668613080 1.074 2022-11-16 15:39:00 1668613140 1.076 2022-11-16 15:40:00 1668613200 1.068 2022-11-16 15:41:00 1668613260 1.070 2022-11-16 15:42:00 1668613320 1.059 2022-11-16 15:43:00 1668613380 1.074 2022-11-16 15:44:00 1668613440 1.078 2022-11-16 15:45:00 1668613500 1.053 2022-11-16 15:46:00 1668613560 1.072 2022-11-16 15:47:00 1668613620 1.072 2022-11-16 15:48:00 1668613680 1.051 2022-11-16 15:49:00 1668613740 1.072 2022-11-16 15:50:00 1668613800 1.110 2022-11-16 15:51:00 1668613860 1.074 2022-11-16 15:52:00 1668613920 1.089 2022-11-16 15:53:00 1668613980 1.066 2022-11-16 15:54:00 1668614040 1.023 2022-11-16 15:55:00 1668614100 1.074 2022-11-16 15:56:00 1668614160 1.082 2022-11-16 15:57:00 1668614220 1.078 2022-11-16 15:58:00 1668614280 1.064 2022-11-16 15:59:00 1668614340 1.091 2022-11-16 16:00:00 1668614400 1.072 2022-11-16 16:01:00 1668614460 1.053 2022-11-16 16:02:00 1668614520 1.087 2022-11-16 16:03:00 1668614580 1.076 2022-11-16 16:04:00 1668614640 1.089 2022-11-16 16:05:00 1668614700 1.080 2022-11-16 16:06:00 1668614760 1.049 2022-11-16 16:07:00 1668614820 1.076 2022-11-16 16:08:00 1668614880 1.068 2022-11-16 16:09:00 1668614940 1.085 2022-11-16 16:10:00 1668615000 1.082 2022-11-16 16:11:00 1668615060 1.087 2022-11-16 16:12:00 1668615120 1.070 2022-11-16 16:13:00 1668615180 1.019 2022-11-16 16:14:00 1668615240 1.066 2022-11-16 16:15:00 1668615300 1.042 2022-11-16 16:16:00 1668615360 1.085 2022-11-16 16:17:00 1668615420 1.082 2022-11-16 16:18:00 1668615480 1.091 2022-11-16 16:19:00 1668615540 1.093 2022-11-16 16:20:00 1668615600 1.055 2022-11-16 16:21:00 1668615660 1.059 2022-11-16 16:22:00 1668615720 1.089 2022-11-16 16:23:00 1668615780 1.063 2022-11-16 16:24:00 1668615840 1.093 2022-11-16 16:25:00 1668615900 1.078 2022-11-16 16:26:00 1668615960 1.044 2022-11-16 16:27:00 1668616020 1.082 2022-11-16 16:28:00 1668616080 1.080 2022-11-16 16:29:00 1668616140 1.053 2022-11-16 16:30:00 1668616200 1.053 2022-11-16 16:31:00 1668616260 1.089 2022-11-16 16:32:00 1668616320 1.112 2022-11-16 16:33:00 1668616380 1.078 2022-11-16 16:34:00 1668616440 1.047 2022-11-16 16:35:00 1668616500 1.040 2022-11-16 16:36:00 1668616560 1.047 2022-11-16 16:37:00 1668616620 1.116 2022-11-16 16:38:00 1668616680 1.064 2022-11-16 16:39:00 1668616740 1.059 2022-11-16 16:40:00 1668616800 1.072 2022-11-16 16:41:00 1668616860 1.055 2022-11-16 16:42:00 1668616920 1.095 2022-11-16 16:43:00 1668616980 1.036 2022-11-16 16:44:00 1668617040 1.095 2022-11-16 16:45:00 1668617100 1.078 2022-11-16 16:46:00 1668617160 1.063 2022-11-16 16:47:00 1668617220 1.059 2022-11-16 16:48:00 1668617280 1.068 2022-11-16 16:49:00 1668617340 1.083 2022-11-16 16:50:00 1668617400 1.072 2022-11-16 16:51:00 1668617460 1.106 2022-11-16 16:52:00 1668617520 1.076 2022-11-16 16:53:00 1668617580 1.089 2022-11-16 16:54:00 1668617640 1.064 2022-11-16 16:55:00 1668617700 1.072 2022-11-16 16:56:00 1668617760 1.106 2022-11-16 16:57:00 1668617820 1.055 2022-11-16 16:58:00 1668617880 1.099