2022-11-02 00:00:02   1667347202 62.400
2022-11-02 00:02:01   1667347321 64.000
2022-11-02 00:04:01   1667347441 62.800
2022-11-02 00:06:01   1667347561 51.700
2022-11-02 00:08:01   1667347681 62.300
2022-11-02 00:10:01   1667347801 68.200
2022-11-02 00:12:01   1667347921 68.300
2022-11-02 00:14:02   1667348042 68.100
2022-11-02 00:16:01   1667348161 60.800
2022-11-02 00:18:02   1667348282 65.100
2022-11-02 00:20:02   1667348402 63.000
2022-11-02 00:22:01   1667348521 69.300
2022-11-02 00:24:01   1667348641 69.300
2022-11-02 00:26:02   1667348762 60.700
2022-11-02 00:28:01   1667348881 63.200
2022-11-02 00:30:02   1667349002 64.400
2022-11-02 00:32:01   1667349121 64.700
2022-11-02 00:34:01   1667349241 63.500
2022-11-02 00:36:01   1667349361 42.500
2022-11-02 00:38:01   1667349481 60.400
2022-11-02 00:40:01   1667349601 63.600
2022-11-02 00:42:02   1667349722 69.500
2022-11-02 00:44:01   1667349841 75.000
2022-11-02 00:46:01   1667349961 48.500
2022-11-02 00:50:06   1667350206 56.100
2022-11-02 00:52:01   1667350321 69.000
2022-11-02 00:54:01   1667350441 68.000
2022-11-02 00:56:01   1667350561 70.700
2022-11-02 00:58:01   1667350681 72.600
2022-11-02 01:00:02   1667350802 71.900
2022-11-02 01:02:01   1667350921 67.000
2022-11-02 01:04:01   1667351041 68.000
2022-11-02 01:06:01   1667351161 68.100
2022-11-02 01:08:01   1667351281 60.800
2022-11-02 01:10:01   1667351401 65.700
2022-11-02 01:12:01   1667351521 71.600
2022-11-02 01:14:01   1667351641 75.600
2022-11-02 01:16:01   1667351761 68.400
2022-11-02 01:18:01   1667351881 75.000
2022-11-02 01:20:01   1667352001 73.900
2022-11-02 01:22:02   1667352122 73.500
2022-11-02 01:24:01   1667352241 77.500
2022-11-02 01:26:01   1667352361 76.500
2022-11-02 01:28:01   1667352481 78.800
2022-11-02 01:30:01   1667352601 73.000
2022-11-02 01:32:01   1667352721 66.900
2022-11-02 01:34:01   1667352841 71.700
2022-11-02 01:36:01   1667352961 69.600
2022-11-02 01:38:01   1667353081 66.200
2022-11-02 01:40:01   1667353201 67.300
2022-11-02 01:42:01   1667353321 61.100
2022-11-02 01:44:01   1667353441 64.100
2022-11-02 01:46:02   1667353562 67.900
2022-11-02 01:48:01   1667353681 72.700
2022-11-02 01:50:02   1667353802 67.900
2022-11-02 01:52:01   1667353921 76.700
2022-11-02 01:54:01   1667354041 70.600
2022-11-02 01:56:01   1667354161 65.900
2022-11-02 01:58:01   1667354281 63.300
2022-11-02 02:00:01   1667354401 58.100
2022-11-02 02:02:01   1667354521 59.400
2022-11-02 02:04:01   1667354641 63.100
2022-11-02 02:06:01   1667354761 66.000
2022-11-02 02:08:01   1667354881 71.300
2022-11-02 02:10:02   1667355002 70.100
2022-11-02 02:12:01   1667355121 70.900
2022-11-02 02:14:02   1667355242 74.500
2022-11-02 02:16:01   1667355361 74.700
2022-11-02 02:18:01   1667355481 71.300
2022-11-02 02:20:01   1667355601 73.600
2022-11-02 02:22:01   1667355721 76.000
2022-11-02 02:24:01   1667355841 74.200
2022-11-02 02:26:02   1667355962 74.900
2022-11-02 02:28:02   1667356082 73.500
2022-11-02 02:30:01   1667356201 74.500
2022-11-02 02:32:01   1667356321 73.300
2022-11-02 02:34:01   1667356441 73.400
2022-11-02 02:36:01   1667356561 63.100
2022-11-02 02:38:02   1667356682 70.600
2022-11-02 02:40:02   1667356802 77.100
2022-11-02 02:42:01   1667356921 63.600
2022-11-02 02:44:01   1667357041 74.000
2022-11-02 02:46:02   1667357162 78.400
2022-11-02 02:48:01   1667357281 78.000
2022-11-02 02:50:01   1667357401 75.800
2022-11-02 02:52:02   1667357522 79.300
2022-11-02 02:54:01   1667357641 65.700
2022-11-02 02:56:01   1667357761 76.700
2022-11-02 02:58:01   1667357881 82.600
2022-11-02 03:00:01   1667358001 77.200
2022-11-02 03:02:01   1667358121 79.100
2022-11-02 03:04:01   1667358241 82.300
2022-11-02 03:06:01   1667358361 71.500
2022-11-02 03:08:02   1667358482 63.700
2022-11-02 03:10:01   1667358601 56.900
2022-11-02 03:12:01   1667358721 62.400
2022-11-02 03:14:01   1667358841 59.300
2022-11-02 03:16:01   1667358961 66.400
2022-11-02 03:18:01   1667359081 66.400
2022-11-02 03:20:01   1667359201 61.700
2022-11-02 03:22:01   1667359321 58.000
2022-11-02 03:24:01   1667359441 61.800
2022-11-02 03:26:01   1667359561 67.300
2022-11-02 03:28:01   1667359681 67.500
2022-11-02 03:30:01   1667359801 64.700
2022-11-02 03:32:01   1667359921 73.400
2022-11-02 03:34:02   1667360042 61.400
2022-11-02 03:36:01   1667360161 68.700
2022-11-02 03:38:01   1667360281 70.600
2022-11-02 03:40:01   1667360401 70.500
2022-11-02 03:42:01   1667360521 70.700
2022-11-02 03:44:02   1667360642 72.900
2022-11-02 03:46:01   1667360761 72.400
2022-11-02 03:48:01   1667360881 75.100
2022-11-02 03:50:01   1667361001 78.200
2022-11-02 03:52:01   1667361121 78.400
2022-11-02 03:54:02   1667361242 79.100
2022-11-02 03:56:01   1667361361 76.800
2022-11-02 03:58:01   1667361481 73.700
2022-11-02 04:00:01   1667361601 76.100
2022-11-02 04:02:01   1667361721 76.800
2022-11-02 04:04:01   1667361841 76.400
2022-11-02 04:06:02   1667361962 75.900
2022-11-02 04:08:01   1667362081 76.700
2022-11-02 04:10:01   1667362201 74.200
2022-11-02 04:12:01   1667362321 76.300
2022-11-02 04:14:01   1667362441 76.700
2022-11-02 04:16:01   1667362561 71.600
2022-11-02 04:18:01   1667362681 65.800
2022-11-02 04:20:01   1667362801 63.800
2022-11-02 04:22:02   1667362922 69.700
2022-11-02 04:24:01   1667363041 68.500
2022-11-02 04:26:01   1667363161 64.400
2022-11-02 04:28:01   1667363281 67.100
2022-11-02 04:30:01   1667363401 61.100
2022-11-02 04:32:01   1667363521 72.500
2022-11-02 04:34:01   1667363641 68.000
2022-11-02 04:36:01   1667363761 65.900
2022-11-02 04:38:01   1667363881 68.400
2022-11-02 04:40:01   1667364001 66.100
2022-11-02 04:42:01   1667364121 76.100
2022-11-02 04:44:01   1667364241 71.800
2022-11-02 04:46:01   1667364361 75.300
2022-11-02 04:48:01   1667364481 67.800
2022-11-02 04:50:01   1667364601 70.900
2022-11-02 04:52:01   1667364721 70.700
2022-11-02 04:54:01   1667364841 72.000
2022-11-02 04:56:01   1667364961 64.400
2022-11-02 04:58:01   1667365081 66.900
2022-11-02 05:00:02   1667365202 63.900
2022-11-02 05:02:01   1667365321 66.100
2022-11-02 05:04:01   1667365441 66.700
2022-11-02 05:06:01   1667365561 62.000
2022-11-02 05:08:01   1667365681 57.400
2022-11-02 05:10:01   1667365801 64.600
2022-11-02 05:12:01   1667365921 51.100
2022-11-02 05:14:01   1667366041 50.200
2022-11-02 05:16:02   1667366162 43.400
2022-11-02 05:18:01   1667366281 39.800
2022-11-02 05:20:02   1667366402 34.900
2022-11-02 05:22:01   1667366521 35.100
2022-11-02 05:24:01   1667366641 33.200
2022-11-02 05:26:02   1667366762 31.300
2022-11-02 05:28:01   1667366881 34.400
2022-11-02 05:30:01   1667367001 34.900
2022-11-02 05:32:02   1667367122 34.000
2022-11-02 05:34:01   1667367241 33.000
2022-11-02 05:36:01   1667367361 37.400
2022-11-02 05:38:01   1667367481 36.700
2022-11-02 05:40:02   1667367602 34.800
2022-11-02 05:42:01   1667367721 33.500
2022-11-02 05:44:01   1667367841 32.100
2022-11-02 05:46:01   1667367961 33.000
2022-11-02 05:48:02   1667368082 33.800
2022-11-02 05:50:01   1667368201 31.400
2022-11-02 05:52:01   1667368321 38.700
2022-11-02 05:54:01   1667368441 44.100
2022-11-02 05:56:01   1667368561 50.600
2022-11-02 05:58:01   1667368681 43.900
2022-11-02 06:00:01   1667368801 49.500
2022-11-02 06:02:01   1667368921 46.300
2022-11-02 06:04:01   1667369041 50.400
2022-11-02 06:06:01   1667369161 38.600
2022-11-02 06:08:01   1667369281 39.300
2022-11-02 06:10:02   1667369402 35.600
2022-11-02 06:12:01   1667369521 36.600
2022-11-02 06:14:01   1667369641 37.000
2022-11-02 06:16:01   1667369761 31.400
2022-11-02 06:18:01   1667369881 32.200
2022-11-02 06:20:01   1667370001 31.400
2022-11-02 06:22:01   1667370121 30.500
2022-11-02 06:24:02   1667370242 32.000
2022-11-02 06:26:01   1667370361 29.500
2022-11-02 06:28:01   1667370481 36.100
2022-11-02 06:30:01   1667370601 35.800
2022-11-02 06:32:01   1667370721 36.900
2022-11-02 06:34:01   1667370841 33.800
2022-11-02 06:36:01   1667370961 33.300
2022-11-02 06:38:01   1667371081 32.200
2022-11-02 06:40:01   1667371201 31.200
2022-11-02 06:42:01   1667371321 30.400
2022-11-02 06:44:01   1667371441 31.000
2022-11-02 06:46:01   1667371561 29.700
2022-11-02 06:48:02   1667371682 28.700
2022-11-02 06:50:01   1667371801 26.800
2022-11-02 06:52:01   1667371921 26.700
2022-11-02 06:54:01   1667372041 28.300
2022-11-02 06:56:01   1667372161 27.100
2022-11-02 06:58:01   1667372281 27.400
2022-11-02 07:00:01   1667372401 25.600
2022-11-02 07:02:01   1667372521 27.700
2022-11-02 07:04:01   1667372641 28.600
2022-11-02 07:06:01   1667372761 30.800
2022-11-02 07:08:02   1667372882 29.000
2022-11-02 07:10:01   1667373001 27.100
2022-11-02 07:12:01   1667373121 32.100
2022-11-02 07:14:01   1667373241 30.400
2022-11-02 07:16:01   1667373361 31.500
2022-11-02 07:18:01   1667373481 31.300
2022-11-02 07:20:02   1667373602 25.300
2022-11-02 07:22:01   1667373721 28.200
2022-11-02 07:24:01   1667373841 27.800
2022-11-02 07:26:01   1667373961 29.200
2022-11-02 07:28:02   1667374082 34.000
2022-11-02 07:30:01   1667374201 31.100
2022-11-02 07:32:01   1667374321 36.100
2022-11-02 07:34:02   1667374442 36.300
2022-11-02 07:36:01   1667374561 39.300
2022-11-02 07:38:01   1667374681 40.900
2022-11-02 07:40:01   1667374801 46.300
2022-11-02 07:42:01   1667374921 51.100
2022-11-02 07:44:01   1667375041 49.400
2022-11-02 07:46:02   1667375162 50.100
2022-11-02 07:48:01   1667375281 54.600
2022-11-02 07:50:01   1667375401 53.200
2022-11-02 07:52:01   1667375521 55.600
2022-11-02 07:54:01   1667375641 56.100
2022-11-02 07:56:01   1667375761 56.000
2022-11-02 07:58:01   1667375881 56.600
2022-11-02 08:00:01   1667376001 56.700
2022-11-02 08:02:01   1667376121 59.800
2022-11-02 08:04:01   1667376241 63.100
2022-11-02 08:06:01   1667376361 63.500
2022-11-02 08:08:01   1667376481 64.100
2022-11-02 08:10:01   1667376601 66.700
2022-11-02 08:12:02   1667376722 72.200
2022-11-02 08:14:01   1667376841 71.800
2022-11-02 08:16:01   1667376961 75.700
2022-11-02 08:18:01   1667377081 72.400
2022-11-02 08:20:01   1667377201 71.600
2022-11-02 08:22:02   1667377322 76.400
2022-11-02 08:24:01   1667377441 76.700
2022-11-02 08:26:01   1667377561 75.400
2022-11-02 08:28:01   1667377681 75.500
2022-11-02 08:30:02   1667377802 75.800
2022-11-02 08:32:01   1667377921 75.000
2022-11-02 08:34:01   1667378041 74.700
2022-11-02 08:36:02   1667378162 73.000
2022-11-02 08:38:01   1667378281 75.800
2022-11-02 08:40:02   1667378402 75.200
2022-11-02 08:42:02   1667378522 75.000
2022-11-02 08:44:01   1667378641 75.400
2022-11-02 08:46:01   1667378761 73.400
2022-11-02 08:48:01   1667378881 76.900
2022-11-02 08:50:01   1667379001 75.700
2022-11-02 08:52:01   1667379121 73.500
2022-11-02 08:54:01   1667379241 72.300
2022-11-02 08:56:02   1667379362 71.200
2022-11-02 08:58:01   1667379481 65.700
2022-11-02 09:00:01   1667379601 60.900
2022-11-02 09:02:01   1667379721 69.800
2022-11-02 09:04:01   1667379841 68.900
2022-11-02 09:06:01   1667379961 65.300
2022-11-02 09:08:01   1667380081 62.600
2022-11-02 09:10:01   1667380201 64.100
2022-11-02 09:12:01   1667380321 62.700
2022-11-02 09:14:01   1667380441 66.500
2022-11-02 09:16:01   1667380561 67.000
2022-11-02 09:18:01   1667380681 67.200
2022-11-02 09:20:01   1667380801 57.300
2022-11-02 09:22:01   1667380921 60.600
2022-11-02 09:24:01   1667381041 56.400
2022-11-02 09:26:01   1667381161 52.600
2022-11-02 09:28:01   1667381281 46.100
2022-11-02 09:30:01   1667381401 47.500
2022-11-02 09:32:01   1667381521 44.100
2022-11-02 09:34:01   1667381641 35.700
2022-11-02 09:36:01   1667381761 31.400
2022-11-02 09:38:01   1667381881 33.700
2022-11-02 09:40:02   1667382002 35.800
2022-11-02 09:42:01   1667382121 39.300
2022-11-02 09:44:01   1667382241 56.900
2022-11-02 09:46:01   1667382361 56.200
2022-11-02 09:48:01   1667382481 54.700
2022-11-02 09:50:02   1667382602 60.800
2022-11-02 09:52:01   1667382721 56.600
2022-11-02 09:54:01   1667382841 53.400
2022-11-02 09:56:01   1667382961 53.100
2022-11-02 09:58:01   1667383081 47.100
2022-11-02 10:00:01   1667383201 48.000
2022-11-02 10:02:01   1667383321 52.100
2022-11-02 10:04:01   1667383441 36.800
2022-11-02 10:06:01   1667383561 29.100
2022-11-02 10:08:01   1667383681 28.300
2022-11-02 10:10:02   1667383802 27.400
2022-11-02 10:12:01   1667383921 25.000
2022-11-02 10:14:01   1667384041 21.600
2022-11-02 10:16:01   1667384161 22.000
2022-11-02 10:18:01   1667384281 20.300
2022-11-02 10:20:02   1667384402 17.300
2022-11-02 10:22:02   1667384522 15.600
2022-11-02 10:24:01   1667384641 17.000
2022-11-02 10:26:02   1667384762 17.400
2022-11-02 10:28:01   1667384881 22.100
2022-11-02 10:30:01   1667385001 17.900
2022-11-02 10:32:01   1667385121 19.900
2022-11-02 10:34:01   1667385241 17.300
2022-11-02 10:36:04   1667385364 17.700
2022-11-02 10:38:03   1667385483 18.100
2022-11-02 10:40:02   1667385602 19.600
2022-11-02 10:42:01   1667385721 17.300
2022-11-02 10:44:02   1667385842 17.100
2022-11-02 10:46:01   1667385961 19.200
2022-11-02 10:48:01   1667386081 22.400
2022-11-02 10:50:01   1667386201 28.300
2022-11-02 10:52:01   1667386321 30.700
2022-11-02 10:54:01   1667386441 23.400
2022-11-02 10:56:01   1667386561 32.900
2022-11-02 10:58:01   1667386681 31.400
2022-11-02 11:00:02   1667386802 30.800
2022-11-02 11:02:01   1667386921 27.000
2022-11-02 11:04:02   1667387042 31.800
2022-11-02 11:06:01   1667387161 33.700
2022-11-02 11:08:01   1667387281 34.300
2022-11-02 11:10:01   1667387401 37.500
2022-11-02 11:12:01   1667387521 46.300
2022-11-02 11:14:01   1667387641 47.800
2022-11-02 11:16:01   1667387761 43.600
2022-11-02 11:18:01   1667387881 42.700
2022-11-02 11:20:01   1667388001 43.100
2022-11-02 11:22:01   1667388121 45.600
2022-11-02 11:24:01   1667388241 43.600
2022-11-02 11:26:01   1667388361 44.400
2022-11-02 11:28:01   1667388481 41.700
2022-11-02 11:30:02   1667388602 40.100
2022-11-02 11:32:01   1667388721 39.600
2022-11-02 11:34:01   1667388841 36.300
2022-11-02 11:36:01   1667388961 31.600
2022-11-02 11:38:01   1667389081 29.300
2022-11-02 11:40:01   1667389201 32.700
2022-11-02 11:42:02   1667389322 33.500
2022-11-02 11:44:01   1667389441 34.400
2022-11-02 11:46:01   1667389561 31.200
2022-11-02 11:48:01   1667389681 28.400
2022-11-02 11:50:01   1667389801 27.200
2022-11-02 11:52:01   1667389921 22.500
2022-11-02 11:54:01   1667390041 25.600
2022-11-02 11:56:01   1667390161 23.500
2022-11-02 11:58:01   1667390281 24.200
2022-11-02 12:00:01   1667390401 24.400
2022-11-02 12:02:01   1667390521 27.200
2022-11-02 12:04:01   1667390641 27.900
2022-11-02 12:06:01   1667390761 22.300
2022-11-02 12:08:01   1667390881 18.700
2022-11-02 12:10:01   1667391001 19.100
2022-11-02 12:12:01   1667391121 18.400
2022-11-02 12:14:01   1667391241 20.500
2022-11-02 12:16:01   1667391361 23.500
2022-11-02 12:18:01   1667391481 21.500
2022-11-02 12:20:01   1667391601 18.800
2022-11-02 12:22:01   1667391721 17.300
2022-11-02 12:24:02   1667391842 18.000
2022-11-02 12:26:01   1667391961 19.500
2022-11-02 12:28:01   1667392081 19.700
2022-11-02 12:30:01   1667392201 20.900
2022-11-02 12:32:02   1667392322 23.500
2022-11-02 12:34:01   1667392441 21.500
2022-11-02 12:36:01   1667392561 22.000
2022-11-02 12:38:01   1667392681 22.000
2022-11-02 12:40:01   1667392801 18.800
2022-11-02 12:42:01   1667392921 19.700
2022-11-02 12:44:01   1667393041 19.000
2022-11-02 12:46:01   1667393161 21.600
2022-11-02 12:48:01   1667393281 20.500
2022-11-02 12:50:02   1667393402 21.300
2022-11-02 12:52:01   1667393521 21.100
2022-11-02 12:54:01   1667393641 21.200
2022-11-02 12:56:01   1667393761 21.600
2022-11-02 12:58:01   1667393881 22.000
2022-11-02 13:00:01   1667394001 21.100
2022-11-02 13:02:01   1667394121 19.900
2022-11-02 13:04:01   1667394241 18.400
2022-11-02 13:06:01   1667394361 17.300
2022-11-02 13:08:01   1667394481 21.600
2022-11-02 13:10:01   1667394601 26.800
2022-11-02 13:12:01   1667394721 28.300
2022-11-02 13:14:01   1667394841 28.600
2022-11-02 13:16:01   1667394961 28.300
2022-11-02 13:18:01   1667395081 28.000
2022-11-02 13:20:01   1667395201 24.700
2022-11-02 13:22:02   1667395322 22.600
2022-11-02 13:24:01   1667395441 23.000
2022-11-02 13:26:01   1667395561 21.000
2022-11-02 13:28:01   1667395681 19.400
2022-11-02 13:30:01   1667395801 19.400
2022-11-02 13:32:02   1667395922 18.000
2022-11-02 13:34:01   1667396041 18.600
2022-11-02 13:36:01   1667396161 17.500
2022-11-02 13:38:01   1667396281 17.300
2022-11-02 13:40:01   1667396401 17.100
2022-11-02 13:42:01   1667396521 16.900
2022-11-02 13:44:01   1667396641 16.300
2022-11-02 13:46:01   1667396761 16.000
2022-11-02 13:48:01   1667396881 16.300
2022-11-02 13:50:01   1667397001 16.800
2022-11-02 13:52:01   1667397121 16.600
2022-11-02 13:54:01   1667397241 15.800
2022-11-02 13:56:01   1667397361 16.200
2022-11-02 13:58:01   1667397481 15.700
2022-11-02 14:00:02   1667397602 15.800
2022-11-02 14:02:01   1667397721 15.800
2022-11-02 14:04:01   1667397841 15.900
2022-11-02 14:06:01   1667397961 15.700
2022-11-02 14:08:01   1667398081 16.000
2022-11-02 14:10:01   1667398201 15.600
2022-11-02 14:12:01   1667398321 15.600
2022-11-02 14:14:02   1667398442 15.400
2022-11-02 14:16:02   1667398562 14.500
2022-11-02 14:18:01   1667398681 14.600
2022-11-02 14:20:02   1667398802 14.700
2022-11-02 14:22:01   1667398921 14.200
2022-11-02 14:24:02   1667399042 14.200
2022-11-02 14:26:02   1667399162 14.600
2022-11-02 14:28:02   1667399282 14.700
2022-11-02 14:30:01   1667399401 14.500
2022-11-02 14:32:01   1667399521 14.400
2022-11-02 14:34:01   1667399641 14.700
2022-11-02 14:36:02   1667399762 15.300
2022-11-02 14:38:01   1667399881 15.400
2022-11-02 14:40:01   1667400001 15.100
2022-11-02 14:42:02   1667400122 15.100
2022-11-02 14:44:02   1667400242 14.700
2022-11-02 14:46:02   1667400362 14.900
2022-11-02 14:48:02   1667400482 15.500
2022-11-02 14:50:02   1667400602 15.500
2022-11-02 14:52:01   1667400721 15.500
2022-11-02 14:54:01   1667400841 15.100
2022-11-02 14:56:01   1667400961 14.300
2022-11-02 14:58:01   1667401081 14.800
2022-11-02 15:00:01   1667401201 14.100
2022-11-02 15:02:02   1667401322 13.700
2022-11-02 15:04:02   1667401442 13.300
2022-11-02 15:06:02   1667401562 12.800
2022-11-02 15:08:02   1667401682 12.800
2022-11-02 15:10:02   1667401802 11.800
2022-11-02 15:12:02   1667401922 11.500
2022-11-02 15:14:01   1667402041 11.700
2022-11-02 15:16:01   1667402161 11.600
2022-11-02 15:18:01   1667402281 11.800
2022-11-02 15:20:02   1667402402 12.800
2022-11-02 15:22:01   1667402521 12.100
2022-11-02 15:24:02   1667402642 11.200
2022-11-02 15:26:01   1667402761 10.400
2022-11-02 15:28:01   1667402881 10.100
2022-11-02 15:30:01   1667403001 10.500
2022-11-02 15:32:01   1667403121 10.200
2022-11-02 15:34:02   1667403242 9.600
2022-11-02 15:36:01   1667403361 10.400
2022-11-02 15:38:02   1667403482 10.500
2022-11-02 15:40:01   1667403601 11.300
2022-11-02 15:42:02   1667403722 12.300
2022-11-02 15:44:01   1667403841 11.500
2022-11-02 15:46:01   1667403961 11.800
2022-11-02 15:48:02   1667404082 11.100
2022-11-02 15:50:02   1667404202 10.700
2022-11-02 15:52:01   1667404321 11.100
2022-11-02 15:54:01   1667404441 10.800
2022-11-02 15:56:01   1667404561 10.600
2022-11-02 15:58:01   1667404681 10.200
2022-11-02 16:00:02   1667404802 10.700
2022-11-02 16:02:01   1667404921 12.100
2022-11-02 16:04:01   1667405041 11.300
2022-11-02 16:06:01   1667405161 11.100
2022-11-02 16:08:01   1667405281 11.200
2022-11-02 16:10:01   1667405401 10.800
2022-11-02 16:12:01   1667405521 10.300
2022-11-02 16:14:01   1667405641 10.000
2022-11-02 16:16:02   1667405762 10.300
2022-11-02 16:18:02   1667405882 10.000
2022-11-02 16:20:01   1667406001 10.100
2022-11-02 16:22:01   1667406121 10.300
2022-11-02 16:24:01   1667406241 10.100
2022-11-02 16:26:01   1667406361 10.500
2022-11-02 16:28:01   1667406481 10.300
2022-11-02 16:30:01   1667406601 10.100
2022-11-02 16:32:01   1667406721 10.000
2022-11-02 16:34:01   1667406841 9.900
2022-11-02 16:36:01   1667406961 10.000
2022-11-02 16:38:01   1667407081 10.000
2022-11-02 16:40:01   1667407201 10.000
2022-11-02 16:42:01   1667407321 9.900
2022-11-02 16:44:01   1667407441 9.900
2022-11-02 16:46:01   1667407561 10.100
2022-11-02 16:48:01   1667407681 10.100
2022-11-02 16:50:01   1667407801 10.000
2022-11-02 16:52:01   1667407921 10.200
2022-11-02 16:54:02   1667408042 10.600
2022-11-02 16:56:01   1667408161 10.300
2022-11-02 16:58:01   1667408281 10.300
2022-11-02 17:00:01   1667408401 10.500
2022-11-02 17:02:01   1667408521 10.500
2022-11-02 17:04:01   1667408641 10.000
2022-11-02 17:06:01   1667408761 10.200
2022-11-02 17:08:01   1667408881 9.800
2022-11-02 17:10:02   1667409002 9.300
2022-11-02 17:12:01   1667409121 9.300
2022-11-02 17:14:01   1667409241 9.900
2022-11-02 17:16:01   1667409361 9.500
2022-11-02 17:18:01   1667409481 9.900
2022-11-02 17:20:02   1667409602 8.700
2022-11-02 17:22:01   1667409721 8.900
2022-11-02 17:24:01   1667409841 8.800
2022-11-02 17:26:01   1667409961 9.100
2022-11-02 17:28:02   1667410082 8.900
2022-11-02 17:30:01   1667410201 8.800
2022-11-02 17:32:01   1667410321 8.700
2022-11-02 17:34:01   1667410441 8.500
2022-11-02 17:36:01   1667410561 8.500
2022-11-02 17:38:02   1667410682 8.400
2022-11-02 17:40:01   1667410801 8.700
2022-11-02 17:42:01   1667410921 8.500
2022-11-02 17:44:01   1667411041 9.200
2022-11-02 17:46:01   1667411161 10.200
2022-11-02 17:48:01   1667411281 11.300
2022-11-02 17:50:01   1667411401 11.600
2022-11-02 17:52:01   1667411521 10.500
2022-11-02 17:54:02   1667411642 10.700
2022-11-02 17:56:01   1667411761 11.600
2022-11-02 17:58:02   1667411882 12.000
2022-11-02 18:00:01   1667412001 12.000
2022-11-02 18:02:01   1667412121 12.700
2022-11-02 18:04:01   1667412241 13.000
2022-11-02 18:06:01   1667412361 13.800
2022-11-02 18:08:01   1667412481 14.000
2022-11-02 18:10:01   1667412601 14.400
2022-11-02 18:12:01   1667412721 14.000
2022-11-02 18:14:02   1667412842 14.200
2022-11-02 18:16:01   1667412961 13.700
2022-11-02 18:18:01   1667413081 13.800
2022-11-02 18:20:01   1667413201 13.900
2022-11-02 18:22:01   1667413321 14.000
2022-11-02 18:24:01   1667413441 15.200
2022-11-02 18:26:02   1667413562 19.400
2022-11-02 18:28:01   1667413681 22.900
2022-11-02 18:30:02   1667413802 24.000
2022-11-02 18:32:01   1667413921 25.600
2022-11-02 18:34:01   1667414041 26.200
2022-11-02 18:36:01   1667414161 27.300
2022-11-02 18:38:01   1667414281 28.200
2022-11-02 18:40:01   1667414401 29.400
2022-11-02 18:42:01   1667414521 28.200
2022-11-02 18:44:02   1667414642 29.700
2022-11-02 18:46:01   1667414761 27.500
2022-11-02 18:48:02   1667414882 27.300
2022-11-02 18:50:01   1667415001 21.400
2022-11-02 18:52:01   1667415121 16.200
2022-11-02 18:54:01   1667415241 21.400
2022-11-02 18:56:01   1667415361 16.100
2022-11-02 18:58:01   1667415481 20.700
2022-11-02 19:00:01   1667415601 14.500
2022-11-02 19:02:01   1667415721 17.800
2022-11-02 19:04:01   1667415841 15.500
2022-11-02 19:06:01   1667415961 16.900
2022-11-02 19:08:01   1667416081 17.100
2022-11-02 19:10:02   1667416202 16.300
2022-11-02 19:12:01   1667416321 13.800
2022-11-02 19:14:01   1667416441 14.300
2022-11-02 19:16:01   1667416561 16.700
2022-11-02 19:18:01   1667416681 17.400
2022-11-02 19:20:01   1667416801 16.100
2022-11-02 19:22:01   1667416921 16.700
2022-11-02 19:24:01   1667417041 16.500
2022-11-02 19:26:01   1667417161 17.200
2022-11-02 19:28:01   1667417281 17.400
2022-11-02 19:30:02   1667417402 16.300
2022-11-02 19:32:01   1667417521 16.300
2022-11-02 19:34:01   1667417641 17.200
2022-11-02 19:36:01   1667417761 16.300
2022-11-02 19:38:01   1667417881 15.200
2022-11-02 19:40:01   1667418001 16.200
2022-11-02 19:42:01   1667418121 16.900
2022-11-02 19:44:01   1667418241 16.400
2022-11-02 19:46:01   1667418361 18.000
2022-11-02 19:48:01   1667418481 18.200
2022-11-02 19:50:01   1667418601 18.400
2022-11-02 19:52:01   1667418721 17.600
2022-11-02 19:54:01   1667418841 18.400
2022-11-02 19:56:01   1667418961 18.400
2022-11-02 19:58:01   1667419081 16.800
2022-11-02 20:00:01   1667419201 17.200
2022-11-02 20:02:02   1667419322 17.900
2022-11-02 20:04:01   1667419441 17.900
2022-11-02 20:06:01   1667419561 17.900
2022-11-02 20:08:01   1667419681 19.000
2022-11-02 20:10:01   1667419801 18.200
2022-11-02 20:12:01   1667419921 18.500
2022-11-02 20:14:01   1667420041 18.400
2022-11-02 20:16:01   1667420161 18.900
2022-11-02 20:18:01   1667420281 17.500
2022-11-02 20:20:01   1667420401 18.100
2022-11-02 20:22:01   1667420521 19.000
2022-11-02 20:24:02   1667420642 19.700
2022-11-02 20:26:02   1667420762 17.200
2022-11-02 20:28:01   1667420881 20.200
2022-11-02 20:30:02   1667421002 19.900
2022-11-02 20:32:01   1667421121 19.400
2022-11-02 20:34:02   1667421242 20.700
2022-11-02 20:36:02   1667421362 20.700
2022-11-02 20:38:01   1667421481 24.300
2022-11-02 20:40:01   1667421601 23.500
2022-11-02 20:42:01   1667421721 22.300
2022-11-02 20:44:01   1667421841 26.600
2022-11-02 20:46:02   1667421962 25.300
2022-11-02 20:48:01   1667422081 28.500
2022-11-02 20:50:01   1667422201 25.200
2022-11-02 20:52:01   1667422321 27.500
2022-11-02 20:54:01   1667422441 27.100
2022-11-02 20:56:01   1667422561 21.100
2022-11-02 20:58:01   1667422681 22.700
2022-11-02 21:00:01   1667422801 22.800
2022-11-02 21:02:01   1667422921 30.000
2022-11-02 21:04:01   1667423041 25.700
2022-11-02 21:06:01   1667423161 33.800
2022-11-02 21:08:01   1667423281 28.200
2022-11-02 21:10:01   1667423401 33.400
2022-11-02 21:12:01   1667423521 30.700
2022-11-02 21:14:01   1667423641 25.400
2022-11-02 21:16:02   1667423762 28.300
2022-11-02 21:18:01   1667423881 32.500
2022-11-02 21:20:01   1667424001 32.900
2022-11-02 21:22:02   1667424122 28.000
2022-11-02 21:24:01   1667424241 32.300
2022-11-02 21:26:01   1667424361 31.300
2022-11-02 21:28:01   1667424481 38.800
2022-11-02 21:30:02   1667424602 34.500
2022-11-02 21:32:01   1667424721 40.000
2022-11-02 21:34:01   1667424841 26.200
2022-11-02 21:36:01   1667424961 26.900
2022-11-02 21:38:01   1667425081 31.600
2022-11-02 21:40:01   1667425201 29.900
2022-11-02 21:42:01   1667425321 34.000
2022-11-02 21:44:01   1667425441 38.400
2022-11-02 21:46:01   1667425561 30.300
2022-11-02 21:48:01   1667425681 31.300
2022-11-02 21:50:02   1667425802 34.600
2022-11-02 21:52:01   1667425921 39.900
2022-11-02 21:54:01   1667426041 35.200
2022-11-02 21:56:01   1667426161 30.000
2022-11-02 21:58:01   1667426281 29.100
2022-11-02 22:00:02   1667426402 27.000
2022-11-02 22:02:01   1667426521 32.600
2022-11-02 22:04:01   1667426641 30.700
2022-11-02 22:06:01   1667426761 28.000
2022-11-02 22:08:01   1667426881 29.000
2022-11-02 22:10:02   1667427002 25.300
2022-11-02 22:12:02   1667427122 21.700
2022-11-02 22:14:01   1667427241 27.400
2022-11-02 22:16:01   1667427361 26.200
2022-11-02 22:18:01   1667427481 31.500
2022-11-02 22:20:02   1667427602 35.900
2022-11-02 22:22:02   1667427722 31.200
2022-11-02 22:24:01   1667427841 32.500
2022-11-02 22:26:01   1667427961 39.100
2022-11-02 22:28:01   1667428081 41.200
2022-11-02 22:30:02   1667428202 42.400
2022-11-02 22:32:01   1667428321 42.100
2022-11-02 22:34:01   1667428441 46.200
2022-11-02 22:36:02   1667428562 37.100
2022-11-02 22:38:01   1667428681 32.100
2022-11-02 22:40:02   1667428802 41.800
2022-11-02 22:42:01   1667428921 43.100
2022-11-02 22:44:01   1667429041 35.700
2022-11-02 22:46:01   1667429161 42.700
2022-11-02 22:48:01   1667429281 46.400
2022-11-02 22:50:02   1667429402 35.600
2022-11-02 22:52:01   1667429521 40.600
2022-11-02 22:54:01   1667429641 47.400
2022-11-02 22:56:01   1667429761 46.800
2022-11-02 22:58:01   1667429881 49.900
2022-11-02 23:00:01   1667430001 42.700
2022-11-02 23:02:02   1667430122 51.100
2022-11-02 23:04:01   1667430241 42.500
2022-11-02 23:06:01   1667430361 50.700
2022-11-02 23:08:01   1667430481 43.600
2022-11-02 23:10:01   1667430601 58.300
2022-11-02 23:12:01   1667430721 57.600
2022-11-02 23:14:01   1667430841 66.100
2022-11-02 23:16:01   1667430961 65.700
2022-11-02 23:18:01   1667431081 60.400
2022-11-02 23:20:01   1667431201 53.900
2022-11-02 23:22:01   1667431321 60.500
2022-11-02 23:24:02   1667431442 54.200
2022-11-02 23:26:01   1667431561 60.400
2022-11-02 23:28:01   1667431681 55.200
2022-11-02 23:30:01   1667431801 62.300
2022-11-02 23:32:01   1667431921 65.700
2022-11-02 23:34:01   1667432041 67.100
2022-11-02 23:36:01   1667432161 67.000
2022-11-02 23:38:01   1667432281 63.200
2022-11-02 23:40:01   1667432401 61.900
2022-11-02 23:42:01   1667432521 63.000
2022-11-02 23:44:01   1667432641 68.900
2022-11-02 23:46:01   1667432761 71.800
2022-11-02 23:48:01   1667432881 72.300
2022-11-02 23:50:01   1667433001 67.200
2022-11-02 23:52:01   1667433121 69.300
2022-11-02 23:54:01   1667433241 72.600
2022-11-02 23:56:02   1667433362 69.100
2022-11-02 23:58:01   1667433481 61.800