2022-11-02 03:02:00   1667358120 -8.274
2022-11-02 03:03:00   1667358180 -11.685
2022-11-02 03:04:00   1667358240 -11.382
2022-11-02 03:05:00   1667358300 1.029
2022-11-02 03:06:00   1667358360 1.061
2022-11-02 03:07:00   1667358420 1.034
2022-11-02 03:08:00   1667358480 1.074
2022-11-02 03:09:00   1667358540 1.034
2022-11-02 03:10:00   1667358600 1.006
2022-11-02 03:11:00   1667358660 1.067
2022-11-02 03:12:00   1667358720 1.091
2022-11-02 03:13:00   1667358780 1.057
2022-11-02 03:14:00   1667358840 1.038
2022-11-02 03:15:00   1667358900 0.998
2022-11-02 03:16:00   1667358960 1.103
2022-11-02 03:17:00   1667359020 1.034
2022-11-02 03:18:00   1667359080 1.042
2022-11-02 03:19:00   1667359140 1.063
2022-11-02 03:20:00   1667359200 1.044
2022-11-02 03:21:00   1667359260 1.038
2022-11-02 03:22:00   1667359320 0.998
2022-11-02 03:23:00   1667359380 0.975
2022-11-02 03:24:00   1667359440 0.973
2022-11-02 03:25:00   1667359500 0.935
2022-11-02 03:26:00   1667359560 0.831
2022-11-02 03:27:00   1667359620 0.831
2022-11-02 03:28:00   1667359680 0.909
2022-11-02 03:29:00   1667359740 0.918
2022-11-02 03:30:00   1667359800 0.785
2022-11-02 03:31:00   1667359860 0.753
2022-11-02 03:32:00   1667359920 0.744
2022-11-02 03:33:00   1667359980 0.666
2022-11-02 03:34:00   1667360040 0.476
2022-11-02 03:35:00   1667360100 0.438
2022-11-02 03:36:00   1667360160 0.837
2022-11-02 03:37:00   1667360220 0.892
2022-11-02 03:38:00   1667360280 0.970
2022-11-02 03:39:00   1667360340 0.989
2022-11-02 03:40:00   1667360400 0.972
2022-11-02 03:41:00   1667360460 0.989
2022-11-02 03:42:00   1667360520 0.983
2022-11-02 03:43:00   1667360580 0.970
2022-11-02 03:44:00   1667360640 0.968
2022-11-02 03:45:00   1667360700 0.890
2022-11-02 03:46:00   1667360760 1.063
2022-11-02 03:47:00   1667360820 1.036
2022-11-02 03:48:00   1667360880 0.857
2022-11-02 03:49:00   1667360940 0.861
2022-11-02 03:50:00   1667361000 0.833
2022-11-02 03:51:00   1667361060 0.774
2022-11-02 03:52:00   1667361120 1.038
2022-11-02 03:53:00   1667361180 1.072
2022-11-02 03:54:00   1667361240 1.008
2022-11-02 03:55:00   1667361300 1.040
2022-11-02 03:56:00   1667361360 0.987
2022-11-02 03:57:00   1667361420 0.977
2022-11-02 03:58:00   1667361480 0.920
2022-11-02 03:59:00   1667361540 0.918
2022-11-02 04:00:00   1667361600 0.892
2022-11-02 04:01:00   1667361660 0.983
2022-11-02 04:02:00   1667361720 0.977
2022-11-02 04:03:00   1667361780 0.977
2022-11-02 04:04:00   1667361840 0.791
2022-11-02 04:05:00   1667361900 0.970
2022-11-02 04:06:00   1667361960 0.924
2022-11-02 04:07:00   1667362020 0.885
2022-11-02 04:08:00   1667362080 0.917
2022-11-02 04:09:00   1667362140 0.852
2022-11-02 04:10:00   1667362200 0.862
2022-11-02 04:11:00   1667362260 0.845
2022-11-02 04:12:00   1667362320 0.805
2022-11-02 04:13:00   1667362380 0.849
2022-11-02 04:14:00   1667362440 0.801
2022-11-02 04:15:00   1667362500 0.752
2022-11-02 04:16:00   1667362560 0.896
2022-11-02 04:17:00   1667362620 0.860
2022-11-02 04:18:00   1667362680 0.877
2022-11-02 04:19:00   1667362740 0.894
2022-11-02 04:20:00   1667362800 0.905
2022-11-02 04:21:00   1667362860 0.928
2022-11-02 04:22:00   1667362920 0.900
2022-11-02 04:23:00   1667362980 0.778
2022-11-02 04:24:00   1667363040 0.784
2022-11-02 04:25:00   1667363100 0.761
2022-11-02 04:26:00   1667363160 0.684
2022-11-02 04:27:00   1667363220 0.517
2022-11-02 04:28:00   1667363280 0.585
2022-11-02 04:29:00   1667363340 0.649
2022-11-02 04:30:00   1667363400 0.553
2022-11-02 04:31:00   1667363460 0.283
2022-11-02 04:32:00   1667363520 0.137
2022-11-02 04:33:00   1667363580 -0.100
2022-11-02 04:34:00   1667363640 -0.216
2022-11-02 04:35:00   1667363700 0.464
2022-11-02 04:36:00   1667363760 0.506
2022-11-02 04:37:00   1667363820 0.421
2022-11-02 04:38:00   1667363880 0.402
2022-11-02 04:39:00   1667363940 0.294
2022-11-02 04:40:00   1667364000 0.414
2022-11-02 04:41:00   1667364060 0.353
2022-11-02 04:42:00   1667364120 0.233
2022-11-02 04:43:00   1667364180 0.267
2022-11-02 04:44:00   1667364240 0.206
2022-11-02 04:45:00   1667364300 0.217
2022-11-02 04:46:00   1667364360 0.117
2022-11-02 04:47:00   1667364420 0.115
2022-11-02 04:48:00   1667364480 -0.054
2022-11-02 04:49:00   1667364540 -0.263
2022-11-02 04:50:00   1667364600 -0.356
2022-11-02 04:51:00   1667364660 -0.827
2022-11-02 04:52:00   1667364720 -0.833
2022-11-02 04:53:00   1667364780 -1.167
2022-11-02 04:54:00   1667364840 -1.322
2022-11-02 04:55:00   1667364900 -1.208
2022-11-02 04:56:00   1667364960 0.045
2022-11-02 04:57:00   1667365020 -0.069
2022-11-02 04:58:00   1667365080 -0.042
2022-11-02 04:59:00   1667365140 0.043
2022-11-02 05:00:00   1667365200 0.195
2022-11-02 05:01:00   1667365260 0.428
2022-11-02 05:02:00   1667365320 0.312
2022-11-02 05:03:00   1667365380 0.468
2022-11-02 05:04:00   1667365440 0.322
2022-11-02 05:05:00   1667365500 0.197
2022-11-02 05:06:00   1667365560 0.136
2022-11-02 05:07:00   1667365620 0.012
2022-11-02 05:08:00   1667365680 -0.318
2022-11-02 05:09:00   1667365740 -0.052
2022-11-02 05:10:00   1667365800 0.052
2022-11-02 05:11:00   1667365860 0.231
2022-11-02 05:12:00   1667365920 0.385
2022-11-02 05:13:00   1667365980 0.153
2022-11-02 05:14:00   1667366040 0.358
2022-11-02 05:15:00   1667366100 0.647
2022-11-02 05:16:00   1667366160 0.643
2022-11-02 05:17:00   1667366220 0.423
2022-11-02 05:18:00   1667366280 0.531
2022-11-02 05:19:00   1667366340 0.286
2022-11-02 05:20:00   1667366400 0.381
2022-11-02 05:21:00   1667366460 0.464
2022-11-02 05:22:00   1667366520 0.580
2022-11-02 05:23:00   1667366580 0.470
2022-11-02 05:24:00   1667366640 0.295
2022-11-02 05:25:00   1667366700 0.060
2022-11-02 05:26:00   1667366760 0.077
2022-11-02 05:27:00   1667366820 0.319
2022-11-02 05:28:00   1667366880 0.232
2022-11-02 05:29:00   1667366940 0.050
2022-11-02 05:30:00   1667367000 0.003
2022-11-02 05:31:00   1667367060 -0.202
2022-11-02 05:32:00   1667367120 -0.434
2022-11-02 05:33:00   1667367180 -0.686
2022-11-02 05:34:00   1667367240 -0.798
2022-11-02 05:35:00   1667367300 -0.940
2022-11-02 05:36:00   1667367360 -1.121
2022-11-02 05:37:00   1667367420 -0.321
2022-11-02 05:38:00   1667367480 -0.012
2022-11-02 05:39:00   1667367540 0.143
2022-11-02 05:40:00   1667367600 1.095
2022-11-02 05:41:00   1667367660 1.063
2022-11-02 05:42:00   1667367720 1.042
2022-11-02 05:43:00   1667367780 1.049
2022-11-02 05:44:00   1667367840 1.106
2022-11-02 05:45:00   1667367900 1.015
2022-11-02 05:46:00   1667367960 1.078
2022-11-02 05:47:00   1667368020 1.032
2022-11-02 05:48:00   1667368080 1.040
2022-11-02 05:49:00   1667368140 1.080
2022-11-02 05:50:00   1667368200 1.049
2022-11-02 05:51:00   1667368260 1.084
2022-11-02 05:52:00   1667368320 1.040
2022-11-02 05:53:00   1667368380 1.015
2022-11-02 05:54:00   1667368440 1.002
2022-11-02 05:55:00   1667368500 1.030
2022-11-02 05:56:00   1667368560 1.038
2022-11-02 05:57:00   1667368620 1.013
2022-11-02 05:58:00   1667368680 0.994
2022-11-02 05:59:00   1667368740 0.941
2022-11-02 06:00:00   1667368800 0.991
2022-11-02 06:01:00   1667368860 0.945
2022-11-02 06:02:00   1667368920 0.951
2022-11-02 06:03:00   1667368980 0.943
2022-11-02 06:04:00   1667369040 0.936
2022-11-02 06:05:00   1667369100 0.917
2022-11-02 06:06:00   1667369160 0.917
2022-11-02 06:07:00   1667369220 0.959
2022-11-02 06:08:00   1667369280 0.921
2022-11-02 06:09:00   1667369340 0.898
2022-11-02 06:10:00   1667369400 0.873
2022-11-02 06:11:00   1667369460 0.862
2022-11-02 06:12:00   1667369520 0.810
2022-11-02 06:13:00   1667369580 0.843
2022-11-02 06:14:00   1667369640 0.951
2022-11-02 06:15:00   1667369700 0.892
2022-11-02 06:16:00   1667369760 0.974
2022-11-02 06:17:00   1667369820 0.831
2022-11-02 06:18:00   1667369880 0.826
2022-11-02 06:19:00   1667369940 0.801
2022-11-02 06:20:00   1667370000 0.797
2022-11-02 06:21:00   1667370060 0.780
2022-11-02 06:22:00   1667370120 0.695
2022-11-02 06:23:00   1667370180 0.757
2022-11-02 06:24:00   1667370240 0.755
2022-11-02 06:25:00   1667370300 0.685
2022-11-02 06:26:00   1667370360 0.839
2022-11-02 06:27:00   1667370420 0.835
2022-11-02 06:28:00   1667370480 0.698
2022-11-02 06:29:00   1667370540 0.797
2022-11-02 06:30:00   1667370600 0.785
2022-11-02 06:31:00   1667370660 0.827
2022-11-02 06:32:00   1667370720 0.876
2022-11-02 06:33:00   1667370780 0.973
2022-11-02 06:34:00   1667370840 1.080
2022-11-02 06:35:00   1667370900 1.087
2022-11-02 06:36:00   1667370960 1.116
2022-11-02 06:37:00   1667371020 1.063
2022-11-02 06:38:00   1667371080 1.106
2022-11-02 06:39:00   1667371140 1.091
2022-11-02 06:40:00   1667371200 1.101
2022-11-02 06:41:00   1667371260 1.074
2022-11-02 06:42:00   1667371320 1.087
2022-11-02 06:43:00   1667371380 1.076
2022-11-02 06:44:00   1667371440 1.108
2022-11-02 06:45:00   1667371500 1.080
2022-11-02 06:46:00   1667371560 1.108
2022-11-02 06:47:00   1667371620 1.125
2022-11-02 06:48:00   1667371680 1.070
2022-11-02 06:49:00   1667371740 1.108
2022-11-02 06:50:00   1667371800 1.057
2022-11-02 06:51:00   1667371860 1.112
2022-11-02 06:52:00   1667371920 1.082
2022-11-02 06:53:00   1667371980 1.106
2022-11-02 06:54:00   1667372040 1.066
2022-11-02 06:55:00   1667372100 1.106
2022-11-02 06:56:00   1667372160 1.036
2022-11-02 06:57:00   1667372220 1.036
2022-11-02 06:58:00   1667372280 1.076
2022-11-02 06:59:00   1667372340 1.036
2022-11-02 07:00:00   1667372400 1.099
2022-11-02 07:01:00   1667372460 1.078
2022-11-02 07:02:00   1667372520 1.070
2022-11-02 07:03:00   1667372580 1.114
2022-11-02 07:04:00   1667372640 1.017
2022-11-02 07:05:00   1667372700 1.087
2022-11-02 07:06:00   1667372760 1.068
2022-11-02 07:07:00   1667372820 1.059
2022-11-02 07:08:00   1667372880 1.082
2022-11-02 07:09:00   1667372940 1.085
2022-11-02 07:10:00   1667373000 1.080
2022-11-02 07:11:00   1667373060 1.070
2022-11-02 07:12:00   1667373120 1.076
2022-11-02 07:13:00   1667373180 1.051
2022-11-02 07:14:00   1667373240 1.023
2022-11-02 07:15:00   1667373300 1.112
2022-11-02 07:16:00   1667373360 1.072
2022-11-02 07:17:00   1667373420 1.044
2022-11-02 07:18:00   1667373480 1.082
2022-11-02 07:19:00   1667373540 1.047
2022-11-02 07:20:00   1667373600 1.108
2022-11-02 07:21:00   1667373660 1.091
2022-11-02 07:22:00   1667373720 1.076
2022-11-02 07:23:00   1667373780 1.087
2022-11-02 07:24:00   1667373840 1.116
2022-11-02 07:25:00   1667373900 1.072
2022-11-02 07:26:00   1667373960 1.101
2022-11-02 07:27:00   1667374020 1.087
2022-11-02 07:28:00   1667374080 1.085
2022-11-02 07:29:00   1667374140 1.059
2022-11-02 07:30:00   1667374200 1.084
2022-11-02 07:31:00   1667374260 1.091
2022-11-02 07:32:00   1667374320 1.135
2022-11-02 07:33:00   1667374380 1.040
2022-11-02 07:34:00   1667374440 1.082
2022-11-02 07:35:00   1667374500 1.087
2022-11-02 07:36:00   1667374560 1.072
2022-11-02 07:37:00   1667374620 1.101
2022-11-02 07:38:00   1667374680 1.116
2022-11-02 07:39:00   1667374740 1.038
2022-11-02 07:40:00   1667374800 1.110
2022-11-02 07:41:00   1667374860 1.091
2022-11-02 07:42:00   1667374920 1.133
2022-11-02 07:43:00   1667374980 1.116
2022-11-02 07:44:00   1667375040 1.104
2022-11-02 07:45:00   1667375100 1.101
2022-11-02 07:46:00   1667375160 1.017
2022-11-02 07:47:00   1667375220 1.074
2022-11-02 07:48:00   1667375280 1.078
2022-11-02 07:49:00   1667375340 1.047
2022-11-02 07:50:00   1667375400 1.078
2022-11-02 07:51:00   1667375460 1.078
2022-11-02 07:52:00   1667375520 1.101
2022-11-02 07:53:00   1667375580 1.135
2022-11-02 07:54:00   1667375640 1.101
2022-11-02 07:55:00   1667375700 1.104
2022-11-02 07:56:00   1667375760 1.097
2022-11-02 07:57:00   1667375820 1.097
2022-11-02 07:58:00   1667375880 1.040
2022-11-02 07:59:00   1667375940 1.044
2022-11-02 08:00:00   1667376000 1.019
2022-11-02 08:01:00   1667376060 1.089
2022-11-02 08:02:00   1667376120 1.093
2022-11-02 08:03:00   1667376180 1.106
2022-11-02 08:04:00   1667376240 1.097
2022-11-02 08:05:00   1667376300 1.110
2022-11-02 08:06:00   1667376360 1.076
2022-11-02 08:07:00   1667376420 1.066
2022-11-02 08:08:00   1667376480 1.074
2022-11-02 08:09:00   1667376540 1.091
2022-11-02 08:10:00   1667376600 1.123
2022-11-02 08:11:00   1667376660 1.068
2022-11-02 08:12:00   1667376720 1.059
2022-11-02 08:13:00   1667376780 1.114
2022-11-02 08:14:00   1667376840 1.032
2022-11-02 08:15:00   1667376900 1.112
2022-11-02 08:16:00   1667376960 1.089
2022-11-02 08:17:00   1667377020 1.095
2022-11-02 08:18:00   1667377080 1.070
2022-11-02 08:19:00   1667377140 1.091
2022-11-02 08:20:00   1667377200 1.110
2022-11-02 08:21:00   1667377260 1.104
2022-11-02 08:22:00   1667377320 1.116
2022-11-02 08:23:00   1667377380 1.087
2022-11-02 08:24:00   1667377440 1.097
2022-11-02 08:25:00   1667377500 1.089
2022-11-02 08:26:00   1667377560 1.116
2022-11-02 08:27:00   1667377620 1.072
2022-11-02 08:28:00   1667377680 1.104
2022-11-02 08:29:00   1667377740 1.095
2022-11-02 08:30:00   1667377800 1.055
2022-11-02 08:31:00   1667377860 1.095
2022-11-02 08:32:00   1667377920 1.120
2022-11-02 08:33:00   1667377980 1.106
2022-11-02 08:34:00   1667378040 1.072
2022-11-02 08:35:00   1667378100 1.129
2022-11-02 08:36:00   1667378160 1.095
2022-11-02 08:37:00   1667378220 1.087
2022-11-02 08:38:00   1667378280 1.110
2022-11-02 08:39:00   1667378340 1.101
2022-11-02 08:40:00   1667378400 1.112
2022-11-02 08:41:00   1667378460 1.102
2022-11-02 08:42:00   1667378520 1.085
2022-11-02 08:43:00   1667378580 1.070
2022-11-02 08:44:00   1667378640 1.101
2022-11-02 08:45:00   1667378700 1.112
2022-11-02 08:46:00   1667378760 1.112
2022-11-02 08:47:00   1667378820 1.082
2022-11-02 08:48:00   1667378880 1.120
2022-11-02 08:49:00   1667378940 1.106
2022-11-02 08:50:00   1667379000 1.110
2022-11-02 08:51:00   1667379060 1.108
2022-11-02 08:52:00   1667379120 1.108
2022-11-02 08:53:00   1667379180 1.083
2022-11-02 08:54:00   1667379240 1.118
2022-11-02 08:55:00   1667379300 1.104
2022-11-02 08:56:00   1667379360 1.104
2022-11-02 08:57:00   1667379420 1.112
2022-11-02 08:58:00   1667379480 1.129
2022-11-02 08:59:00   1667379540 1.104
2022-11-02 09:00:00   1667379600 1.097
2022-11-02 09:01:00   1667379660 1.106
2022-11-02 09:02:00   1667379720 1.013
2022-11-02 09:03:00   1667379780 1.118
2022-11-02 09:04:00   1667379840 1.112
2022-11-02 09:05:00   1667379900 1.093
2022-11-02 09:06:00   1667379960 1.072
2022-11-02 09:07:00   1667380020 1.097
2022-11-02 09:08:00   1667380080 1.114
2022-11-02 09:09:00   1667380140 1.106
2022-11-02 09:10:00   1667380200 1.089
2022-11-02 09:11:00   1667380260 1.097
2022-11-02 09:12:00   1667380320 1.089
2022-11-02 09:13:00   1667380380 1.087
2022-11-02 09:14:00   1667380440 1.089
2022-11-02 09:15:00   1667380500 1.108
2022-11-02 09:16:00   1667380560 1.078
2022-11-02 09:17:00   1667380620 1.095
2022-11-02 09:18:00   1667380680 1.099
2022-11-02 09:19:00   1667380740 1.087
2022-11-02 09:20:00   1667380800 1.080
2022-11-02 09:21:00   1667380860 1.063
2022-11-02 09:22:00   1667380920 1.097
2022-11-02 09:23:00   1667380980 1.114
2022-11-02 09:24:00   1667381040 1.089
2022-11-02 09:25:00   1667381100 1.129
2022-11-02 09:26:00   1667381160 1.099
2022-11-02 09:27:00   1667381220 1.104
2022-11-02 09:28:00   1667381280 1.097
2022-11-02 09:29:00   1667381340 1.080
2022-11-02 09:30:00   1667381400 1.074
2022-11-02 09:31:00   1667381460 1.084
2022-11-02 09:32:00   1667381520 1.068
2022-11-02 09:33:00   1667381580 1.087
2022-11-02 09:34:00   1667381640 1.148
2022-11-02 09:35:00   1667381700 1.066
2022-11-02 09:36:00   1667381760 1.072
2022-11-02 09:37:00   1667381820 1.053
2022-11-02 09:38:00   1667381880 1.004
2022-11-02 09:39:00   1667381940 1.074
2022-11-02 09:40:00   1667382000 1.076
2022-11-02 09:41:00   1667382060 1.091
2022-11-02 09:42:00   1667382120 1.076
2022-11-02 09:43:00   1667382180 1.061
2022-11-02 09:44:00   1667382240 1.066
2022-11-02 09:45:00   1667382300 1.123
2022-11-02 09:46:00   1667382360 1.097
2022-11-02 09:47:00   1667382420 1.131
2022-11-02 09:48:00   1667382480 1.108
2022-11-02 09:49:00   1667382540 1.080
2022-11-02 09:50:00   1667382600 1.120
2022-11-02 09:51:00   1667382660 1.064
2022-11-02 09:52:00   1667382720 1.061
2022-11-02 09:53:00   1667382780 1.114
2022-11-02 09:54:00   1667382840 1.055
2022-11-02 09:55:00   1667382900 1.063
2022-11-02 09:56:00   1667382960 1.099
2022-11-02 09:57:00   1667383020 1.085
2022-11-02 09:58:00   1667383080 1.057
2022-11-02 09:59:00   1667383140 1.070
2022-11-02 10:00:00   1667383200 1.087
2022-11-02 10:01:00   1667383260 1.061
2022-11-02 10:02:00   1667383320 1.093
2022-11-02 10:03:00   1667383380 1.089
2022-11-02 10:04:00   1667383440 1.076
2022-11-02 10:05:00   1667383500 1.099
2022-11-02 10:06:00   1667383560 1.097
2022-11-02 10:07:00   1667383620 1.093
2022-11-02 10:08:00   1667383680 1.095
2022-11-02 10:09:00   1667383740 1.099
2022-11-02 10:10:00   1667383800 1.097
2022-11-02 10:11:00   1667383860 1.110
2022-11-02 10:12:00   1667383920 1.034
2022-11-02 10:13:00   1667383980 1.101
2022-11-02 10:14:00   1667384040 1.116
2022-11-02 10:15:00   1667384100 1.125
2022-11-02 10:16:00   1667384160 1.106
2022-11-02 10:17:00   1667384220 1.040
2022-11-02 10:18:00   1667384280 1.019
2022-11-02 10:19:00   1667384340 1.116
2022-11-02 10:20:00   1667384400 1.087
2022-11-02 10:21:00   1667384460 1.057
2022-11-02 10:22:00   1667384520 1.066
2022-11-02 10:23:00   1667384580 1.059
2022-11-02 10:24:00   1667384640 1.093
2022-11-02 10:25:00   1667384700 1.074
2022-11-02 10:26:00   1667384760 1.047
2022-11-02 10:27:00   1667384820 1.093
2022-11-02 10:28:00   1667384880 1.063
2022-11-02 10:29:00   1667384940 1.074
2022-11-02 10:30:00   1667385000 1.072
2022-11-02 10:31:00   1667385060 1.089
2022-11-02 10:32:00   1667385120 1.068
2022-11-02 10:33:00   1667385180 1.021
2022-11-02 10:34:00   1667385240 1.093
2022-11-02 10:35:00   1667385300 1.106
2022-11-02 10:36:00   1667385360 1.040
2022-11-02 10:37:00   1667385420 1.099
2022-11-02 10:38:00   1667385480 1.061
2022-11-02 10:39:00   1667385540 1.114
2022-11-02 10:40:00   1667385600 1.091
2022-11-02 10:41:00   1667385660 1.110
2022-11-02 10:42:00   1667385720 1.089
2022-11-02 10:43:00   1667385780 1.076
2022-11-02 10:44:00   1667385840 1.089
2022-11-02 10:45:00   1667385900 1.061
2022-11-02 10:46:00   1667385960 1.070
2022-11-02 10:47:00   1667386020 1.116
2022-11-02 10:48:00   1667386080 1.131
2022-11-02 10:49:00   1667386140 1.085
2022-11-02 10:50:00   1667386200 1.106
2022-11-02 10:51:00   1667386260 1.070
2022-11-02 10:52:00   1667386320 1.103
2022-11-02 10:53:00   1667386380 1.125
2022-11-02 10:54:00   1667386440 1.104
2022-11-02 10:55:00   1667386500 1.095
2022-11-02 10:56:00   1667386560 1.089
2022-11-02 10:57:00   1667386620 1.104
2022-11-02 10:58:00   1667386680 1.104
2022-11-02 10:59:00   1667386740 1.080
2022-11-02 11:00:00   1667386800 1.118
2022-11-02 11:01:00   1667386860 1.063
2022-11-02 11:02:00   1667386920 1.023
2022-11-02 11:03:00   1667386980 1.102
2022-11-02 11:04:00   1667387040 1.099
2022-11-02 11:05:00   1667387100 1.082
2022-11-02 11:06:00   1667387160 1.108
2022-11-02 11:07:00   1667387220 1.085
2022-11-02 11:08:00   1667387280 1.114
2022-11-02 11:09:00   1667387340 1.066
2022-11-02 11:10:00   1667387400 1.080
2022-11-02 11:11:00   1667387460 1.042
2022-11-02 11:12:00   1667387520 1.097
2022-11-02 11:13:00   1667387580 1.116
2022-11-02 11:14:00   1667387640 1.112
2022-11-02 11:15:00   1667387700 1.104
2022-11-02 11:16:00   1667387760 0.964
2022-11-02 11:17:00   1667387820 1.072
2022-11-02 11:18:00   1667387880 1.110
2022-11-02 11:19:00   1667387940 1.055
2022-11-02 11:20:00   1667388000 1.095
2022-11-02 11:21:00   1667388060 1.053
2022-11-02 11:22:00   1667388120 1.049
2022-11-02 11:23:00   1667388180 1.129
2022-11-02 11:24:00   1667388240 1.080
2022-11-02 11:25:00   1667388300 1.076
2022-11-02 11:26:00   1667388360 1.110
2022-11-02 11:27:00   1667388420 1.080
2022-11-02 11:28:00   1667388480 1.099
2022-11-02 11:29:00   1667388540 1.095
2022-11-02 11:30:00   1667388600 1.129
2022-11-02 11:31:00   1667388660 1.072
2022-11-02 11:32:00   1667388720 1.038
2022-11-02 11:33:00   1667388780 1.125
2022-11-02 11:34:00   1667388840 1.131
2022-11-02 11:35:00   1667388900 1.123
2022-11-02 11:36:00   1667388960 1.082
2022-11-02 11:37:00   1667389020 1.040
2022-11-02 11:38:00   1667389080 1.099
2022-11-02 11:39:00   1667389140 1.076
2022-11-02 11:40:00   1667389200 1.076
2022-11-02 11:41:00   1667389260 1.082
2022-11-02 11:42:00   1667389320 1.089
2022-11-02 11:43:00   1667389380 1.078
2022-11-02 11:44:00   1667389440 1.057
2022-11-02 11:45:00   1667389500 1.072
2022-11-02 11:46:00   1667389560 1.013
2022-11-02 11:47:00   1667389620 0.922
2022-11-02 11:48:00   1667389680 0.935
2022-11-02 11:49:00   1667389740 1.025
2022-11-02 11:50:00   1667389800 0.968
2022-11-02 11:51:00   1667389860 0.909
2022-11-02 11:52:00   1667389920 0.806
2022-11-02 11:53:00   1667389980 0.730
2022-11-02 11:54:00   1667390040 0.731
2022-11-02 11:55:00   1667390100 0.539
2022-11-02 11:56:00   1667390160 0.408
2022-11-02 11:57:00   1667390220 0.258
2022-11-02 11:58:00   1667390280 0.575
2022-11-02 11:59:00   1667390340 0.429
2022-11-02 12:00:00   1667390400 0.419
2022-11-02 12:01:00   1667390460 0.548
2022-11-02 12:02:00   1667390520 0.706
2022-11-02 12:03:00   1667390580 0.666
2022-11-02 12:04:00   1667390640 0.708
2022-11-02 12:05:00   1667390700 0.742
2022-11-02 12:06:00   1667390760 0.694
2022-11-02 12:07:00   1667390820 0.744
2022-11-02 12:08:00   1667390880 0.824
2022-11-02 12:09:00   1667390940 0.858
2022-11-02 12:10:00   1667391000 0.772
2022-11-02 12:11:00   1667391060 0.814
2022-11-02 12:12:00   1667391120 0.700
2022-11-02 12:13:00   1667391180 0.856
2022-11-02 12:14:00   1667391240 0.719
2022-11-02 12:15:00   1667391300 0.714
2022-11-02 12:16:00   1667391360 0.520
2022-11-02 12:17:00   1667391420 0.436
2022-11-02 12:18:00   1667391480 0.262
2022-11-02 12:19:00   1667391540 0.226
2022-11-02 12:20:00   1667391600 0.289
2022-11-02 12:21:00   1667391660 0.266
2022-11-02 12:22:00   1667391720 0.262
2022-11-02 12:23:00   1667391780 0.448
2022-11-02 12:24:00   1667391840 0.277
2022-11-02 12:25:00   1667391900 0.261
2022-11-02 12:26:00   1667391960 0.271
2022-11-02 12:27:00   1667392020 0.679
2022-11-02 12:28:00   1667392080 0.702
2022-11-02 12:29:00   1667392140 0.630
2022-11-02 12:30:00   1667392200 0.670
2022-11-02 12:31:00   1667392260 0.620
2022-11-02 12:32:00   1667392320 0.550
2022-11-02 12:33:00   1667392380 0.839
2022-11-02 12:34:00   1667392440 0.858
2022-11-02 12:35:00   1667392500 0.888
2022-11-02 12:36:00   1667392560 0.742
2022-11-02 12:37:00   1667392620 0.662
2022-11-02 12:38:00   1667392680 0.660
2022-11-02 12:39:00   1667392740 0.598
2022-11-02 12:40:00   1667392800 0.579
2022-11-02 12:41:00   1667392860 0.505
2022-11-02 12:42:00   1667392920 0.396
2022-11-02 12:43:00   1667392980 0.473
2022-11-02 12:44:00   1667393040 0.577
2022-11-02 12:45:00   1667393100 0.689
2022-11-02 12:46:00   1667393160 0.596
2022-11-02 12:47:00   1667393220 0.688
2022-11-02 12:48:00   1667393280 0.555
2022-11-02 12:49:00   1667393340 0.473
2022-11-02 12:50:00   1667393400 0.369
2022-11-02 12:51:00   1667393460 0.223
2022-11-02 12:52:00   1667393520 -0.020
2022-11-02 12:53:00   1667393580 -0.026
2022-11-02 12:54:00   1667393640 -0.039
2022-11-02 12:55:00   1667393700 0.088
2022-11-02 12:56:00   1667393760 0.416
2022-11-02 12:57:00   1667393820 0.296
2022-11-02 12:58:00   1667393880 0.186
2022-11-02 12:59:00   1667393940 0.669
2022-11-02 13:00:00   1667394000 0.737
2022-11-02 13:01:00   1667394060 0.807
2022-11-02 13:02:00   1667394120 0.756
2022-11-02 13:03:00   1667394180 0.731
2022-11-02 13:04:00   1667394240 0.748
2022-11-02 13:05:00   1667394300 0.562
2022-11-02 13:06:00   1667394360 0.832
2022-11-02 13:07:00   1667394420 0.809
2022-11-02 13:08:00   1667394480 0.838
2022-11-02 13:09:00   1667394540 0.682
2022-11-02 13:10:00   1667394600 0.703
2022-11-02 13:11:00   1667394660 0.682
2022-11-02 13:12:00   1667394720 0.716
2022-11-02 13:13:00   1667394780 0.845
2022-11-02 13:14:00   1667394840 0.871
2022-11-02 13:15:00   1667394900 0.953
2022-11-02 13:16:00   1667394960 0.797
2022-11-02 13:17:00   1667395020 0.852
2022-11-02 13:18:00   1667395080 0.833
2022-11-02 13:19:00   1667395140 0.920
2022-11-02 13:20:00   1667395200 0.909
2022-11-02 13:21:00   1667395260 0.913
2022-11-02 13:22:00   1667395320 1.040
2022-11-02 13:23:00   1667395380 1.038
2022-11-02 13:24:00   1667395440 1.057
2022-11-02 13:25:00   1667395500 0.932
2022-11-02 13:26:00   1667395560 0.930
2022-11-02 13:27:00   1667395620 0.989
2022-11-02 13:28:00   1667395680 1.057
2022-11-02 13:29:00   1667395740 1.059
2022-11-02 13:30:00   1667395800 1.051
2022-11-02 13:31:00   1667395860 1.078
2022-11-02 13:32:00   1667395920 1.059
2022-11-02 13:33:00   1667395980 1.080
2022-11-02 13:34:00   1667396040 1.080
2022-11-02 13:35:00   1667396100 1.108
2022-11-02 13:36:00   1667396160 1.019
2022-11-02 13:37:00   1667396220 1.112
2022-11-02 13:38:00   1667396280 1.087
2022-11-02 13:39:00   1667396340 1.085
2022-11-02 13:40:00   1667396400 1.053
2022-11-02 13:41:00   1667396460 1.091
2022-11-02 13:42:00   1667396520 1.089
2022-11-02 13:43:00   1667396580 1.047
2022-11-02 13:44:00   1667396640 1.055
2022-11-02 13:45:00   1667396700 1.070
2022-11-02 13:46:00   1667396760 1.057
2022-11-02 13:47:00   1667396820 1.019
2022-11-02 13:48:00   1667396880 0.952
2022-11-02 13:49:00   1667396940 1.061
2022-11-02 13:50:00   1667397000 1.061
2022-11-02 13:51:00   1667397060 1.036
2022-11-02 13:52:00   1667397120 1.104
2022-11-02 13:53:00   1667397180 1.116
2022-11-02 13:54:00   1667397240 1.085
2022-11-02 13:55:00   1667397300 1.080
2022-11-02 13:56:00   1667397360 1.110
2022-11-02 13:57:00   1667397420 1.057
2022-11-02 13:58:00   1667397480 1.074
2022-11-02 13:59:00   1667397540 1.042
2022-11-02 14:00:00   1667397600 1.061
2022-11-02 14:01:00   1667397660 1.093
2022-11-02 14:02:00   1667397720 1.034
2022-11-02 14:03:00   1667397780 0.909
2022-11-02 14:04:00   1667397840 0.975
2022-11-02 14:05:00   1667397900 0.905
2022-11-02 14:06:00   1667397960 0.833
2022-11-02 14:07:00   1667398020 0.859
2022-11-02 14:08:00   1667398080 0.757
2022-11-02 14:09:00   1667398140 0.667
2022-11-02 14:10:00   1667398200 0.603
2022-11-02 14:11:00   1667398260 0.529
2022-11-02 14:12:00   1667398320 0.477
2022-11-02 14:13:00   1667398380 0.358
2022-11-02 14:14:00   1667398440 0.398
2022-11-02 14:15:00   1667398500 0.937
2022-11-02 14:16:00   1667398560 0.956
2022-11-02 14:17:00   1667398620 0.886
2022-11-02 14:18:00   1667398680 0.833
2022-11-02 14:19:00   1667398740 0.751
2022-11-02 14:20:00   1667398800 0.782
2022-11-02 14:21:00   1667398860 0.810
2022-11-02 14:22:00   1667398920 0.871
2022-11-02 14:23:00   1667398980 0.856
2022-11-02 14:24:00   1667399040 0.837
2022-11-02 14:25:00   1667399100 0.765
2022-11-02 14:26:00   1667399160 0.841
2022-11-02 14:27:00   1667399220 0.807
2022-11-02 14:28:00   1667399280 0.774
2022-11-02 14:29:00   1667399340 0.805
2022-11-02 14:30:00   1667399400 0.731
2022-11-02 14:31:00   1667399460 0.748
2022-11-02 14:32:00   1667399520 0.468
2022-11-02 14:33:00   1667399580 0.634
2022-11-02 14:34:00   1667399640 0.588
2022-11-02 14:35:00   1667399700 0.609
2022-11-02 14:36:00   1667399760 0.543
2022-11-02 14:37:00   1667399820 0.583
2022-11-02 14:38:00   1667399880 0.681
2022-11-02 14:39:00   1667399940 0.664
2022-11-02 14:40:00   1667400000 0.577
2022-11-02 14:41:00   1667400060 0.433
2022-11-02 14:42:00   1667400120 0.319
2022-11-02 14:43:00   1667400180 0.307
2022-11-02 14:44:00   1667400240 0.239
2022-11-02 14:45:00   1667400300 0.317
2022-11-02 14:46:00   1667400360 0.577
2022-11-02 14:47:00   1667400420 0.476
2022-11-02 14:48:00   1667400480 0.558
2022-11-02 14:49:00   1667400540 0.676
2022-11-02 14:50:00   1667400600 0.723
2022-11-02 14:51:00   1667400660 0.788
2022-11-02 14:52:00   1667400720 0.915
2022-11-02 14:53:00   1667400780 0.864
2022-11-02 14:54:00   1667400840 0.902
2022-11-02 14:55:00   1667400900 0.858
2022-11-02 14:56:00   1667400960 0.799
2022-11-02 14:57:00   1667401020 0.744
2022-11-02 14:58:00   1667401080 0.701
2022-11-02 14:59:00   1667401140 0.712
2022-11-02 15:00:00   1667401200 0.714
2022-11-02 15:01:00   1667401260 0.781
2022-11-02 15:02:00   1667401320 0.742
2022-11-02 15:03:00   1667401380 0.817
2022-11-02 15:04:00   1667401440 0.885
2022-11-02 15:05:00   1667401500 0.919
2022-11-02 15:06:00   1667401560 0.923
2022-11-02 15:07:00   1667401620 0.915
2022-11-02 15:08:00   1667401680 0.854
2022-11-02 15:09:00   1667401740 0.913
2022-11-02 15:10:00   1667401800 0.898
2022-11-02 15:11:00   1667401860 0.993
2022-11-02 15:12:00   1667401920 0.943
2022-11-02 15:13:00   1667401980 0.995
2022-11-02 15:14:00   1667402040 0.981
2022-11-02 15:15:00   1667402100 0.993
2022-11-02 15:16:00   1667402160 0.939
2022-11-02 15:17:00   1667402220 1.034
2022-11-02 15:18:00   1667402280 0.977
2022-11-02 15:19:00   1667402340 1.025
2022-11-02 15:20:00   1667402400 0.972
2022-11-02 15:21:00   1667402460 1.015
2022-11-02 15:22:00   1667402520 1.021
2022-11-02 15:23:00   1667402580 0.987
2022-11-02 15:24:00   1667402640 0.987
2022-11-02 15:25:00   1667402700 1.004
2022-11-02 15:26:00   1667402760 0.996
2022-11-02 15:27:00   1667402820 0.979
2022-11-02 15:28:00   1667402880 0.953
2022-11-02 15:29:00   1667402940 0.898
2022-11-02 15:30:00   1667403000 0.826
2022-11-02 15:31:00   1667403060 0.719
2022-11-02 15:32:00   1667403120 0.569
2022-11-02 15:33:00   1667403180 0.450
2022-11-02 15:34:00   1667403240 0.457
2022-11-02 15:35:00   1667403300 0.527
2022-11-02 15:36:00   1667403360 0.524
2022-11-02 15:37:00   1667403420 0.482
2022-11-02 15:38:00   1667403480 0.734
2022-11-02 15:39:00   1667403540 0.839
2022-11-02 15:40:00   1667403600 0.933
2022-11-02 15:41:00   1667403660 0.981
2022-11-02 15:42:00   1667403720 0.996
2022-11-02 15:43:00   1667403780 0.979
2022-11-02 15:44:00   1667403840 0.994
2022-11-02 15:45:00   1667403900 1.070
2022-11-02 15:46:00   1667403960 1.093
2022-11-02 15:47:00   1667404020 1.123
2022-11-02 15:48:00   1667404080 1.125
2022-11-02 15:49:00   1667404140 1.089
2022-11-02 15:50:00   1667404200 1.093
2022-11-02 15:51:00   1667404260 1.063
2022-11-02 15:52:00   1667404320 0.985
2022-11-02 15:53:00   1667404380 0.945
2022-11-02 15:54:00   1667404440 0.901
2022-11-02 15:55:00   1667404500 0.844
2022-11-02 15:56:00   1667404560 0.877
2022-11-02 15:57:00   1667404620 0.827
2022-11-02 15:58:00   1667404680 0.901
2022-11-02 15:59:00   1667404740 0.905
2022-11-02 16:00:00   1667404800 0.865
2022-11-02 16:01:00   1667404860 0.919
2022-11-02 16:02:00   1667404920 0.816
2022-11-02 16:03:00   1667404980 0.924
2022-11-02 16:04:00   1667405040 0.778
2022-11-02 16:05:00   1667405100 0.896
2022-11-02 16:06:00   1667405160 0.818
2022-11-02 16:07:00   1667405220 0.718
2022-11-02 16:08:00   1667405280 0.638
2022-11-02 16:09:00   1667405340 0.611
2022-11-02 16:10:00   1667405400 0.488
2022-11-02 16:11:00   1667405460 0.405
2022-11-02 16:12:00   1667405520 0.464
2022-11-02 16:13:00   1667405580 0.540
2022-11-02 16:14:00   1667405640 0.257
2022-11-02 16:15:00   1667405700 0.420
2022-11-02 16:16:00   1667405760 0.673
2022-11-02 16:17:00   1667405820 0.639
2022-11-02 16:18:00   1667405880 0.538
2022-11-02 16:19:00   1667405940 0.716
2022-11-02 16:20:00   1667406000 0.678
2022-11-02 16:21:00   1667406060 0.765
2022-11-02 16:22:00   1667406120 0.798
2022-11-02 16:23:00   1667406180 0.771
2022-11-02 16:24:00   1667406240 0.638
2022-11-02 16:25:00   1667406300 0.434
2022-11-02 16:26:00   1667406360 0.560
2022-11-02 16:27:00   1667406420 0.559
2022-11-02 16:28:00   1667406480 0.642
2022-11-02 16:29:00   1667406540 0.729
2022-11-02 16:30:00   1667406600 0.784
2022-11-02 16:31:00   1667406660 0.826
2022-11-02 16:32:00   1667406720 0.896
2022-11-02 16:33:00   1667406780 0.816
2022-11-02 16:34:00   1667406840 0.898
2022-11-02 16:35:00   1667406900 0.919
2022-11-02 16:36:00   1667406960 0.934
2022-11-02 16:37:00   1667407020 0.915
2022-11-02 16:38:00   1667407080 0.983
2022-11-02 16:39:00   1667407140 1.000
2022-11-02 16:40:00   1667407200 0.966
2022-11-02 16:41:00   1667407260 0.949
2022-11-02 16:42:00   1667407320 0.940
2022-11-02 16:43:00   1667407380 0.949
2022-11-02 16:44:00   1667407440 0.932
2022-11-02 16:45:00   1667407500 0.856
2022-11-02 16:46:00   1667407560 0.801
2022-11-02 16:47:00   1667407620 0.858
2022-11-02 16:48:00   1667407680 0.879
2022-11-02 16:49:00   1667407740 0.869
2022-11-02 16:50:00   1667407800 0.877
2022-11-02 16:51:00   1667407860 0.841
2022-11-02 16:52:00   1667407920 0.852
2022-11-02 16:53:00   1667407980 0.888
2022-11-02 16:54:00   1667408040 0.964
2022-11-02 16:55:00   1667408100 0.976
2022-11-02 16:56:00   1667408160 0.989
2022-11-02 16:57:00   1667408220 0.890
2022-11-02 16:58:00   1667408280 0.953