2022-11-01 00:00:01 1667260801 4.700 2022-11-01 00:01:01 1667260861 3.400 2022-11-01 00:02:01 1667260921 3.500 2022-11-01 00:03:02 1667260982 5.600 2022-11-01 00:04:01 1667261041 6.000 2022-11-01 00:05:01 1667261101 6.000 2022-11-01 00:06:01 1667261161 7.500 2022-11-01 00:07:01 1667261221 7.500 2022-11-01 00:08:01 1667261281 6.900 2022-11-01 00:09:01 1667261341 6.700 2022-11-01 00:10:01 1667261401 6.700 2022-11-01 00:11:01 1667261461 6.900 2022-11-01 00:12:01 1667261521 6.700 2022-11-01 00:13:01 1667261581 7.300 2022-11-01 00:14:01 1667261641 6.600 2022-11-01 00:15:01 1667261701 6.500 2022-11-01 00:16:01 1667261761 6.200 2022-11-01 00:17:01 1667261821 7.900 2022-11-01 00:18:01 1667261881 8.300 2022-11-01 00:19:01 1667261941 6.500 2022-11-01 00:20:01 1667262001 6.800 2022-11-01 00:21:01 1667262061 7.500 2022-11-01 00:22:01 1667262121 6.800 2022-11-01 00:23:01 1667262181 6.200 2022-11-01 00:24:02 1667262242 6.700 2022-11-01 00:25:01 1667262301 6.700 2022-11-01 00:26:01 1667262361 7.150 2022-11-01 00:27:01 1667262421 7.700 2022-11-01 00:28:01 1667262481 7.600 2022-11-01 00:29:01 1667262541 7.600 2022-11-01 00:30:01 1667262601 7.700 2022-11-01 00:31:01 1667262661 8.000 2022-11-01 00:32:01 1667262721 8.900 2022-11-01 00:33:01 1667262781 9.600 2022-11-01 00:34:01 1667262841 8.900 2022-11-01 00:35:01 1667262901 8.500 2022-11-01 00:36:01 1667262961 8.700 2022-11-01 00:37:01 1667263021 8.200 2022-11-01 00:38:01 1667263081 7.400 2022-11-01 00:39:01 1667263141 8.700 2022-11-01 00:40:01 1667263201 9.300 2022-11-01 00:41:01 1667263261 9.400 2022-11-01 00:42:01 1667263321 9.300 2022-11-01 00:43:01 1667263381 9.500 2022-11-01 00:44:01 1667263441 8.600 2022-11-01 00:45:02 1667263502 7.000 2022-11-01 00:46:01 1667263561 5.700 2022-11-01 00:47:01 1667263621 6.500 2022-11-01 00:48:01 1667263681 8.000 2022-11-01 00:49:01 1667263741 8.000 2022-11-01 00:50:01 1667263801 7.200 2022-11-01 00:51:01 1667263861 7.900 2022-11-01 00:52:01 1667263921 7.900 2022-11-01 00:53:01 1667263981 7.700 2022-11-01 00:54:01 1667264041 7.600 2022-11-01 00:55:01 1667264101 7.400 2022-11-01 00:56:01 1667264161 7.400 2022-11-01 00:57:01 1667264221 7.200 2022-11-01 00:58:01 1667264281 7.600 2022-11-01 00:59:01 1667264341 9.600 2022-11-01 01:00:01 1667264401 10.300 2022-11-01 01:01:01 1667264461 9.400 2022-11-01 01:02:01 1667264521 8.900 2022-11-01 01:03:01 1667264581 8.900 2022-11-01 01:04:01 1667264641 7.900 2022-11-01 01:05:01 1667264701 8.900 2022-11-01 01:06:01 1667264761 8.600 2022-11-01 01:07:01 1667264821 9.100 2022-11-01 01:08:01 1667264881 9.400 2022-11-01 01:09:01 1667264941 7.500 2022-11-01 01:10:01 1667265001 6.200 2022-11-01 01:11:02 1667265062 6.000 2022-11-01 01:12:01 1667265121 6.900 2022-11-01 01:13:01 1667265181 7.300 2022-11-01 01:14:01 1667265241 7.800 2022-11-01 01:15:01 1667265301 7.100 2022-11-01 01:16:01 1667265361 7.100 2022-11-01 01:17:01 1667265421 8.200 2022-11-01 01:18:01 1667265481 8.400 2022-11-01 01:19:01 1667265541 8.800 2022-11-01 01:20:01 1667265601 8.500 2022-11-01 01:21:01 1667265661 7.800 2022-11-01 01:22:01 1667265721 6.950 2022-11-01 01:23:02 1667265782 7.000 2022-11-01 01:24:01 1667265841 7.000 2022-11-01 01:25:01 1667265901 6.900 2022-11-01 01:26:01 1667265961 6.900 2022-11-01 01:27:01 1667266021 6.000 2022-11-01 01:28:01 1667266081 6.400 2022-11-01 01:29:01 1667266141 5.900 2022-11-01 01:30:01 1667266201 5.900 2022-11-01 01:31:01 1667266261 5.300 2022-11-01 01:32:01 1667266321 4.500 2022-11-01 01:33:01 1667266381 5.300 2022-11-01 01:34:01 1667266441 3.800 2022-11-01 01:35:01 1667266501 3.900 2022-11-01 01:36:01 1667266561 5.500 2022-11-01 01:37:01 1667266621 6.650 2022-11-01 01:38:01 1667266681 6.700 2022-11-01 01:39:01 1667266741 6.700 2022-11-01 01:40:01 1667266801 6.600 2022-11-01 01:41:01 1667266861 5.700 2022-11-01 01:42:01 1667266921 3.400 2022-11-01 01:43:01 1667266981 5.100 2022-11-01 01:44:01 1667267041 5.800 2022-11-01 01:45:01 1667267101 6.100 2022-11-01 01:46:01 1667267161 6.100 2022-11-01 01:47:01 1667267221 5.800 2022-11-01 01:48:01 1667267281 5.100 2022-11-01 01:49:01 1667267341 5.000 2022-11-01 01:50:01 1667267401 3.800 2022-11-01 01:51:01 1667267461 3.900 2022-11-01 01:52:01 1667267521 5.500 2022-11-01 01:53:01 1667267581 5.800 2022-11-01 01:54:02 1667267642 5.500 2022-11-01 01:55:01 1667267701 4.800 2022-11-01 01:56:01 1667267761 4.900 2022-11-01 01:57:01 1667267821 5.900 2022-11-01 01:58:01 1667267881 6.500 2022-11-01 01:59:01 1667267941 6.600 2022-11-01 02:00:01 1667268001 5.200 2022-11-01 02:01:01 1667268061 4.500 2022-11-01 02:02:01 1667268121 3.000 2022-11-01 02:03:01 1667268181 3.300 2022-11-01 02:04:01 1667268241 3.500 2022-11-01 02:05:01 1667268301 3.300 2022-11-01 02:06:02 1667268362 3.400 2022-11-01 02:07:01 1667268421 2.900 2022-11-01 02:08:01 1667268481 1.950 2022-11-01 02:09:01 1667268541 2.300 2022-11-01 02:10:01 1667268601 2.200 2022-11-01 02:11:01 1667268661 2.200 2022-11-01 02:12:02 1667268722 2.000 2022-11-01 02:13:01 1667268781 2.300 2022-11-01 02:14:01 1667268841 3.550 2022-11-01 02:15:01 1667268901 2.000 2022-11-01 02:16:02 1667268962 1.500 2022-11-01 02:17:01 1667269021 1.500 2022-11-01 02:18:01 1667269081 1.450 2022-11-01 02:19:01 1667269141 2.300 2022-11-01 02:20:01 1667269201 2.600 2022-11-01 02:21:01 1667269261 2.700 2022-11-01 02:22:01 1667269321 2.700 2022-11-01 02:23:01 1667269381 1.900 2022-11-01 02:24:01 1667269441 2.200 2022-11-01 02:25:01 1667269501 1.300 2022-11-01 02:26:01 1667269561 0.800 2022-11-01 02:27:01 1667269621 1.100 2022-11-01 02:28:01 1667269681 2.400 2022-11-01 02:29:01 1667269741 2.400 2022-11-01 02:30:01 1667269801 2.100 2022-11-01 02:31:01 1667269861 1.500 2022-11-01 02:32:01 1667269921 1.200 2022-11-01 02:33:01 1667269981 2.100 2022-11-01 02:34:02 1667270042 3.200 2022-11-01 02:35:01 1667270101 2.900 2022-11-01 02:36:01 1667270161 2.900 2022-11-01 02:37:01 1667270221 3.200 2022-11-01 02:38:01 1667270281 3.600 2022-11-01 02:39:01 1667270341 4.500 2022-11-01 02:40:01 1667270401 4.200 2022-11-01 02:41:01 1667270461 4.200 2022-11-01 02:42:01 1667270521 3.500 2022-11-01 02:43:01 1667270581 3.000 2022-11-01 02:44:01 1667270641 2.200 2022-11-01 02:45:01 1667270701 2.500 2022-11-01 02:46:01 1667270761 3.200 2022-11-01 02:47:01 1667270821 2.400 2022-11-01 02:48:01 1667270881 2.700 2022-11-01 02:49:01 1667270941 2.600 2022-11-01 02:50:01 1667271001 2.300 2022-11-01 02:51:01 1667271061 2.500 2022-11-01 02:52:01 1667271121 2.700 2022-11-01 02:53:01 1667271181 2.600 2022-11-01 02:54:01 1667271241 1.900 2022-11-01 02:55:01 1667271301 2.900 2022-11-01 02:56:01 1667271361 3.300 2022-11-01 02:57:01 1667271421 3.600 2022-11-01 02:58:01 1667271481 3.600 2022-11-01 02:59:01 1667271541 3.500 2022-11-01 03:00:01 1667271601 2.600 2022-11-01 03:01:01 1667271661 1.800 2022-11-01 03:02:01 1667271721 1.900 2022-11-01 03:03:01 1667271781 2.800 2022-11-01 03:04:01 1667271841 3.000 2022-11-01 03:05:01 1667271901 1.800 2022-11-01 03:06:01 1667271961 3.300 2022-11-01 03:07:01 1667272021 3.300 2022-11-01 03:08:01 1667272081 2.900 2022-11-01 03:09:01 1667272141 2.700 2022-11-01 03:10:01 1667272201 2.800 2022-11-01 03:11:01 1667272261 2.600 2022-11-01 03:12:01 1667272321 2.500 2022-11-01 03:13:01 1667272381 2.400 2022-11-01 03:14:01 1667272441 2.200 2022-11-01 03:15:01 1667272501 2.500 2022-11-01 03:16:01 1667272561 2.600 2022-11-01 03:17:01 1667272621 2.300 2022-11-01 03:18:01 1667272681 2.400 2022-11-01 03:19:01 1667272741 2.400 2022-11-01 03:20:01 1667272801 2.100 2022-11-01 03:21:01 1667272861 1.800 2022-11-01 03:22:01 1667272921 1.200 2022-11-01 03:23:01 1667272981 1.000 2022-11-01 03:24:01 1667273041 1.200 2022-11-01 03:25:01 1667273101 1.100 2022-11-01 03:26:01 1667273161 0.800 2022-11-01 03:27:01 1667273221 0.500 2022-11-01 03:28:01 1667273281 3.500 2022-11-01 03:29:01 1667273341 3.500 2022-11-01 03:30:01 1667273401 3.500 2022-11-01 03:31:01 1667273461 2.700 2022-11-01 03:32:01 1667273521 2.500 2022-11-01 03:33:01 1667273581 2.400 2022-11-01 03:34:01 1667273641 3.000 2022-11-01 03:35:01 1667273701 3.300 2022-11-01 03:36:01 1667273761 3.300 2022-11-01 03:37:01 1667273821 3.400 2022-11-01 03:38:01 1667273881 2.900 2022-11-01 03:39:01 1667273941 3.300 2022-11-01 03:40:01 1667274001 3.300 2022-11-01 03:41:01 1667274061 3.100 2022-11-01 03:42:01 1667274121 3.000 2022-11-01 03:43:01 1667274181 2.000 2022-11-01 03:44:01 1667274241 2.100 2022-11-01 03:45:01 1667274301 2.500 2022-11-01 03:46:01 1667274361 2.700 2022-11-01 03:47:01 1667274421 2.900 2022-11-01 03:48:01 1667274481 3.050 2022-11-01 03:49:01 1667274541 2.800 2022-11-01 03:50:01 1667274601 2.700 2022-11-01 03:51:01 1667274661 2.600 2022-11-01 03:52:01 1667274721 2.500 2022-11-01 03:53:01 1667274781 2.400 2022-11-01 03:54:01 1667274841 2.300 2022-11-01 03:55:01 1667274901 2.300 2022-11-01 03:56:02 1667274962 2.600 2022-11-01 03:57:01 1667275021 3.100 2022-11-01 03:58:01 1667275081 2.800 2022-11-01 03:59:01 1667275141 3.300 2022-11-01 04:00:01 1667275201 3.100 2022-11-01 04:01:01 1667275261 2.500 2022-11-01 04:02:01 1667275321 2.700 2022-11-01 04:03:01 1667275381 2.700 2022-11-01 04:04:01 1667275441 3.100 2022-11-01 04:05:01 1667275501 3.000 2022-11-01 04:06:01 1667275561 2.700 2022-11-01 04:07:01 1667275621 3.100 2022-11-01 04:08:01 1667275681 3.200 2022-11-01 04:09:01 1667275741 2.800 2022-11-01 04:10:02 1667275802 2.500 2022-11-01 04:11:01 1667275861 2.700 2022-11-01 04:12:01 1667275921 2.950 2022-11-01 04:13:01 1667275981 3.600 2022-11-01 04:14:01 1667276041 3.700 2022-11-01 04:15:01 1667276101 3.300 2022-11-01 04:16:02 1667276162 3.000 2022-11-01 04:17:01 1667276221 3.100 2022-11-01 04:18:01 1667276281 3.000 2022-11-01 04:19:01 1667276341 2.900 2022-11-01 04:20:01 1667276401 2.900 2022-11-01 04:21:01 1667276461 2.800 2022-11-01 04:22:01 1667276521 3.200 2022-11-01 04:23:01 1667276581 3.300 2022-11-01 04:24:01 1667276641 3.300 2022-11-01 04:25:01 1667276701 3.700 2022-11-01 04:26:01 1667276761 3.900 2022-11-01 04:27:01 1667276821 3.500 2022-11-01 04:28:02 1667276882 3.800 2022-11-01 04:29:01 1667276941 4.200 2022-11-01 04:30:02 1667277002 4.000 2022-11-01 04:31:01 1667277061 3.500 2022-11-01 04:32:01 1667277121 3.850 2022-11-01 04:33:01 1667277181 4.500 2022-11-01 04:34:02 1667277242 4.100 2022-11-01 04:35:01 1667277301 3.900 2022-11-01 04:36:01 1667277361 3.700 2022-11-01 04:37:01 1667277421 3.800 2022-11-01 04:38:01 1667277481 3.900 2022-11-01 04:39:01 1667277541 3.800 2022-11-01 04:40:01 1667277601 3.400 2022-11-01 04:41:01 1667277661 3.800 2022-11-01 04:42:01 1667277721 3.900 2022-11-01 04:43:01 1667277781 3.900 2022-11-01 04:44:02 1667277842 4.300 2022-11-01 04:45:01 1667277901 4.100 2022-11-01 04:46:01 1667277961 4.200 2022-11-01 04:47:01 1667278021 3.900 2022-11-01 04:48:01 1667278081 3.800 2022-11-01 04:49:01 1667278141 3.700 2022-11-01 04:50:02 1667278202 3.300 2022-11-01 04:51:01 1667278261 2.900 2022-11-01 04:52:01 1667278321 3.600 2022-11-01 04:53:01 1667278381 3.200 2022-11-01 04:54:01 1667278441 2.700 2022-11-01 04:55:01 1667278501 3.000 2022-11-01 04:56:02 1667278562 3.300 2022-11-01 04:57:01 1667278621 3.400 2022-11-01 04:58:01 1667278681 3.250 2022-11-01 04:59:01 1667278741 3.100 2022-11-01 05:00:01 1667278801 2.800 2022-11-01 05:01:01 1667278861 2.800 2022-11-01 05:02:01 1667278921 2.800 2022-11-01 05:03:01 1667278981 2.900 2022-11-01 05:04:02 1667279042 3.000 2022-11-01 05:05:01 1667279101 2.450 2022-11-01 05:06:01 1667279161 2.550 2022-11-01 05:07:01 1667279221 2.600 2022-11-01 05:08:01 1667279281 2.800 2022-11-01 05:09:01 1667279341 3.100 2022-11-01 05:10:02 1667279402 2.900 2022-11-01 05:11:01 1667279461 3.200 2022-11-01 05:12:01 1667279521 3.200 2022-11-01 05:13:01 1667279581 3.100 2022-11-01 05:14:01 1667279641 3.300 2022-11-01 05:15:01 1667279701 3.600 2022-11-01 05:16:01 1667279761 2.900 2022-11-01 05:17:01 1667279821 3.200 2022-11-01 05:18:01 1667279881 3.900 2022-11-01 05:19:01 1667279941 4.000 2022-11-01 05:20:01 1667280001 3.700 2022-11-01 05:21:01 1667280061 3.700 2022-11-01 05:22:01 1667280121 3.700 2022-11-01 05:23:01 1667280181 3.100 2022-11-01 05:24:01 1667280241 2.900 2022-11-01 05:25:01 1667280301 3.400 2022-11-01 05:26:01 1667280361 3.200 2022-11-01 05:27:01 1667280421 3.300 2022-11-01 05:28:01 1667280481 3.200 2022-11-01 05:29:01 1667280541 2.900 2022-11-01 05:30:01 1667280601 3.000 2022-11-01 05:31:01 1667280661 3.100 2022-11-01 05:32:01 1667280721 3.000 2022-11-01 05:33:01 1667280781 2.900 2022-11-01 05:34:01 1667280841 2.800 2022-11-01 05:35:01 1667280901 3.000 2022-11-01 05:36:01 1667280961 3.100 2022-11-01 05:37:01 1667281021 3.200 2022-11-01 05:38:01 1667281081 3.300 2022-11-01 05:39:01 1667281141 3.300 2022-11-01 05:40:01 1667281201 3.300 2022-11-01 05:41:01 1667281261 3.100 2022-11-01 05:42:01 1667281321 3.800 2022-11-01 05:43:01 1667281381 4.000 2022-11-01 05:44:01 1667281441 3.600 2022-11-01 05:45:01 1667281501 3.300 2022-11-01 05:46:02 1667281562 3.200 2022-11-01 05:47:01 1667281621 3.400 2022-11-01 05:48:01 1667281681 3.450 2022-11-01 05:49:01 1667281741 3.600 2022-11-01 05:50:02 1667281802 3.600 2022-11-01 05:51:01 1667281861 3.500 2022-11-01 05:52:02 1667281922 2.900 2022-11-01 05:53:01 1667281981 3.100 2022-11-01 05:54:01 1667282041 3.400 2022-11-01 05:55:01 1667282101 3.500 2022-11-01 05:56:01 1667282161 3.600 2022-11-01 05:57:01 1667282221 3.600 2022-11-01 05:58:01 1667282281 3.400 2022-11-01 05:59:01 1667282341 3.300 2022-11-01 06:00:02 1667282402 3.500 2022-11-01 06:01:01 1667282461 3.400 2022-11-01 06:02:01 1667282521 3.050 2022-11-01 06:03:01 1667282581 3.000 2022-11-01 06:04:01 1667282641 3.000 2022-11-01 06:05:01 1667282701 2.800 2022-11-01 06:06:01 1667282761 3.000 2022-11-01 06:07:01 1667282821 2.900 2022-11-01 06:08:02 1667282882 2.900 2022-11-01 06:09:01 1667282941 2.800 2022-11-01 06:10:02 1667283002 2.800 2022-11-01 06:11:01 1667283061 2.500 2022-11-01 06:12:01 1667283121 2.450 2022-11-01 06:13:01 1667283181 2.800 2022-11-01 06:14:02 1667283242 2.900 2022-11-01 06:15:01 1667283301 3.100 2022-11-01 06:16:01 1667283361 3.000 2022-11-01 06:17:01 1667283421 2.800 2022-11-01 06:18:01 1667283481 2.900 2022-11-01 06:19:01 1667283541 2.600 2022-11-01 06:20:01 1667283601 2.500 2022-11-01 06:21:01 1667283661 2.600 2022-11-01 06:22:01 1667283721 2.500 2022-11-01 06:23:01 1667283781 2.300 2022-11-01 06:24:01 1667283841 2.700 2022-11-01 06:25:01 1667283901 2.800 2022-11-01 06:26:01 1667283961 2.700 2022-11-01 06:27:01 1667284021 2.700 2022-11-01 06:28:01 1667284081 3.200 2022-11-01 06:29:01 1667284141 3.200 2022-11-01 06:30:01 1667284201 3.100 2022-11-01 06:31:01 1667284261 3.100 2022-11-01 06:32:02 1667284322 3.000 2022-11-01 06:33:01 1667284381 3.300 2022-11-01 06:34:01 1667284441 3.200 2022-11-01 06:35:01 1667284501 2.800 2022-11-01 06:36:01 1667284561 2.700 2022-11-01 06:37:01 1667284621 2.800 2022-11-01 06:38:01 1667284681 2.700 2022-11-01 06:39:01 1667284741 2.700 2022-11-01 06:40:02 1667284802 2.600 2022-11-01 06:41:01 1667284861 2.400 2022-11-01 06:42:01 1667284921 2.300 2022-11-01 06:43:01 1667284981 2.500 2022-11-01 06:44:01 1667285041 2.700 2022-11-01 06:45:01 1667285101 2.800 2022-11-01 06:46:01 1667285161 2.900 2022-11-01 06:47:01 1667285221 3.400 2022-11-01 06:48:01 1667285281 3.500 2022-11-01 06:49:01 1667285341 3.300 2022-11-01 06:50:01 1667285401 3.200 2022-11-01 06:51:01 1667285461 3.400 2022-11-01 06:52:01 1667285521 3.400 2022-11-01 06:53:01 1667285581 3.600 2022-11-01 06:54:01 1667285641 3.200 2022-11-01 06:55:01 1667285701 3.100 2022-11-01 06:56:01 1667285761 3.100 2022-11-01 06:57:01 1667285821 3.300 2022-11-01 06:58:01 1667285881 3.200 2022-11-01 06:59:01 1667285941 2.900 2022-11-01 07:00:01 1667286001 2.900 2022-11-01 07:01:01 1667286061 3.000 2022-11-01 07:02:01 1667286121 2.600 2022-11-01 07:03:01 1667286181 2.800 2022-11-01 07:04:01 1667286241 2.900 2022-11-01 07:05:01 1667286301 3.300 2022-11-01 07:06:01 1667286361 3.000 2022-11-01 07:07:01 1667286421 3.400 2022-11-01 07:08:01 1667286481 3.400 2022-11-01 07:09:01 1667286541 3.600 2022-11-01 07:10:01 1667286601 3.700 2022-11-01 07:11:01 1667286661 3.700 2022-11-01 07:12:01 1667286721 3.600 2022-11-01 07:13:01 1667286781 2.900 2022-11-01 07:14:01 1667286841 3.000 2022-11-01 07:15:01 1667286901 3.000 2022-11-01 07:16:01 1667286961 3.100 2022-11-01 07:17:01 1667287021 3.700 2022-11-01 07:18:01 1667287081 3.800 2022-11-01 07:19:01 1667287141 3.800 2022-11-01 07:20:02 1667287202 4.100 2022-11-01 07:21:01 1667287261 4.200 2022-11-01 07:22:01 1667287321 3.850 2022-11-01 07:23:01 1667287381 3.400 2022-11-01 07:24:01 1667287441 2.600 2022-11-01 07:25:01 1667287501 2.300 2022-11-01 07:26:01 1667287561 2.600 2022-11-01 07:27:01 1667287621 2.600 2022-11-01 07:28:01 1667287681 2.600 2022-11-01 07:29:01 1667287741 2.600 2022-11-01 07:30:02 1667287802 2.700 2022-11-01 07:31:01 1667287861 2.800 2022-11-01 07:32:01 1667287921 2.700 2022-11-01 07:33:01 1667287981 2.500 2022-11-01 07:34:01 1667288041 3.200 2022-11-01 07:35:01 1667288101 3.300 2022-11-01 07:36:01 1667288161 2.900 2022-11-01 07:37:01 1667288221 3.100 2022-11-01 07:38:02 1667288282 3.600 2022-11-01 07:39:01 1667288341 3.800 2022-11-01 07:40:02 1667288402 4.000 2022-11-01 07:41:01 1667288461 4.200 2022-11-01 07:42:01 1667288521 4.100 2022-11-01 07:43:01 1667288581 4.000 2022-11-01 07:44:01 1667288641 3.800 2022-11-01 07:45:01 1667288701 3.700 2022-11-01 07:46:01 1667288761 3.800 2022-11-01 07:47:01 1667288821 4.100 2022-11-01 07:48:02 1667288882 4.100 2022-11-01 07:49:01 1667288941 4.100 2022-11-01 07:50:01 1667289001 4.100 2022-11-01 07:51:01 1667289061 4.500 2022-11-01 07:52:01 1667289121 4.550 2022-11-01 07:53:01 1667289181 4.300 2022-11-01 07:54:01 1667289241 4.300 2022-11-01 07:55:01 1667289301 4.500 2022-11-01 07:56:01 1667289361 4.400 2022-11-01 07:57:01 1667289421 4.700 2022-11-01 07:58:01 1667289481 4.800 2022-11-01 07:59:01 1667289541 4.300 2022-11-01 08:00:01 1667289601 4.400 2022-11-01 08:01:02 1667289662 4.500 2022-11-01 08:02:01 1667289721 4.900 2022-11-01 08:03:01 1667289781 4.800 2022-11-01 08:04:01 1667289841 4.800 2022-11-01 08:05:01 1667289901 5.000 2022-11-01 08:06:01 1667289961 5.000 2022-11-01 08:07:01 1667290021 4.600 2022-11-01 08:08:01 1667290081 4.600 2022-11-01 08:09:01 1667290141 4.400 2022-11-01 08:10:01 1667290201 3.800 2022-11-01 08:11:01 1667290261 3.800 2022-11-01 08:12:02 1667290322 3.900 2022-11-01 08:13:01 1667290381 3.900 2022-11-01 08:14:01 1667290441 4.100 2022-11-01 08:15:01 1667290501 4.300 2022-11-01 08:16:01 1667290561 4.100 2022-11-01 08:17:01 1667290621 4.300 2022-11-01 08:18:01 1667290681 4.500 2022-11-01 08:19:01 1667290741 3.900 2022-11-01 08:20:01 1667290801 4.300 2022-11-01 08:21:01 1667290861 4.200 2022-11-01 08:22:01 1667290921 3.700 2022-11-01 08:23:01 1667290981 3.300 2022-11-01 08:24:01 1667291041 3.700 2022-11-01 08:25:01 1667291101 4.400 2022-11-01 08:26:01 1667291161 4.700 2022-11-01 08:27:01 1667291221 4.800 2022-11-01 08:28:01 1667291281 4.800 2022-11-01 08:29:01 1667291341 5.000 2022-11-01 08:30:01 1667291401 5.000 2022-11-01 08:31:01 1667291461 5.100 2022-11-01 08:32:01 1667291521 3.300 2022-11-01 08:33:01 1667291581 4.550 2022-11-01 08:34:01 1667291641 4.500 2022-11-01 08:35:01 1667291701 4.200 2022-11-01 08:36:01 1667291761 4.900 2022-11-01 08:37:01 1667291821 4.900 2022-11-01 08:38:01 1667291881 4.200 2022-11-01 08:39:01 1667291941 4.100 2022-11-01 08:40:01 1667292001 4.100 2022-11-01 08:41:01 1667292061 3.700 2022-11-01 08:42:01 1667292121 3.800 2022-11-01 08:43:01 1667292181 4.100 2022-11-01 08:44:01 1667292241 3.300 2022-11-01 08:45:01 1667292301 3.800 2022-11-01 08:46:01 1667292361 3.900 2022-11-01 08:47:01 1667292421 3.600 2022-11-01 08:48:01 1667292481 4.000 2022-11-01 08:49:01 1667292541 3.900 2022-11-01 08:50:02 1667292602 3.700 2022-11-01 08:51:01 1667292661 3.700 2022-11-01 08:52:01 1667292721 4.100 2022-11-01 08:53:01 1667292781 4.700 2022-11-01 08:54:01 1667292841 4.700 2022-11-01 08:55:01 1667292901 4.000 2022-11-01 08:56:01 1667292961 3.600 2022-11-01 08:57:01 1667293021 4.100 2022-11-01 08:58:01 1667293081 4.300 2022-11-01 08:59:01 1667293141 4.200 2022-11-01 09:00:01 1667293201 4.100 2022-11-01 09:01:01 1667293261 3.900 2022-11-01 09:02:02 1667293322 4.000 2022-11-01 09:03:01 1667293381 3.800 2022-11-01 09:04:01 1667293441 3.100 2022-11-01 09:05:01 1667293501 3.500 2022-11-01 09:06:01 1667293561 3.400 2022-11-01 09:07:01 1667293621 3.700 2022-11-01 09:08:01 1667293681 4.800 2022-11-01 09:09:01 1667293741 4.700 2022-11-01 09:10:01 1667293801 4.300 2022-11-01 09:11:01 1667293861 4.300 2022-11-01 09:12:02 1667293922 4.400 2022-11-01 09:13:01 1667293981 4.000 2022-11-01 09:14:01 1667294041 3.700 2022-11-01 09:15:01 1667294101 4.200 2022-11-01 09:16:01 1667294161 4.400 2022-11-01 09:17:01 1667294221 4.400 2022-11-01 09:18:01 1667294281 4.500 2022-11-01 09:19:01 1667294341 4.600 2022-11-01 09:20:02 1667294402 4.500 2022-11-01 09:21:01 1667294461 3.900 2022-11-01 09:22:01 1667294521 3.950 2022-11-01 09:23:01 1667294581 4.400 2022-11-01 09:24:01 1667294641 4.500 2022-11-01 09:25:01 1667294701 4.900 2022-11-01 09:26:02 1667294762 4.800 2022-11-01 09:27:01 1667294821 4.100 2022-11-01 09:28:01 1667294881 3.550 2022-11-01 09:29:01 1667294941 3.300 2022-11-01 09:30:01 1667295001 4.300 2022-11-01 09:31:01 1667295061 5.000 2022-11-01 09:32:01 1667295121 5.100 2022-11-01 09:33:01 1667295181 4.800 2022-11-01 09:34:02 1667295242 4.800 2022-11-01 09:35:01 1667295301 4.700 2022-11-01 09:36:01 1667295361 4.100 2022-11-01 09:37:01 1667295421 4.300 2022-11-01 09:38:01 1667295481 4.200 2022-11-01 09:39:01 1667295541 3.800 2022-11-01 09:40:01 1667295601 3.600 2022-11-01 09:41:01 1667295661 3.900 2022-11-01 09:42:01 1667295721 4.300 2022-11-01 09:43:01 1667295781 3.800 2022-11-01 09:44:02 1667295842 3.500 2022-11-01 09:45:01 1667295901 4.200 2022-11-01 09:46:01 1667295961 4.000 2022-11-01 09:47:01 1667296021 4.000 2022-11-01 09:48:01 1667296081 4.300 2022-11-01 09:49:01 1667296141 4.300 2022-11-01 09:50:01 1667296201 4.500 2022-11-01 09:51:01 1667296261 4.500 2022-11-01 09:52:02 1667296322 4.900 2022-11-01 09:53:01 1667296381 4.900 2022-11-01 09:54:01 1667296441 4.400 2022-11-01 09:55:01 1667296501 4.400 2022-11-01 09:56:01 1667296561 4.700 2022-11-01 09:57:01 1667296621 4.100 2022-11-01 09:58:01 1667296681 3.400 2022-11-01 09:59:01 1667296741 4.100 2022-11-01 10:00:01 1667296801 4.000 2022-11-01 10:01:01 1667296861 4.000 2022-11-01 10:02:01 1667296921 3.700 2022-11-01 10:03:01 1667296981 3.800 2022-11-01 10:04:01 1667297041 4.400 2022-11-01 10:05:01 1667297101 5.100 2022-11-01 10:06:01 1667297161 5.100 2022-11-01 10:07:01 1667297221 5.100 2022-11-01 10:08:02 1667297282 4.900 2022-11-01 10:09:01 1667297341 3.900 2022-11-01 10:10:02 1667297402 3.700 2022-11-01 10:11:01 1667297461 3.700 2022-11-01 10:12:01 1667297521 3.800 2022-11-01 10:13:01 1667297581 3.500 2022-11-01 10:14:01 1667297641 3.300 2022-11-01 10:15:01 1667297701 4.300 2022-11-01 10:16:01 1667297761 4.900 2022-11-01 10:17:01 1667297821 5.000 2022-11-01 10:18:01 1667297881 4.500 2022-11-01 10:19:01 1667297941 4.200 2022-11-01 10:20:01 1667298001 3.300 2022-11-01 10:21:01 1667298061 3.100 2022-11-01 10:22:01 1667298121 3.100 2022-11-01 10:23:01 1667298181 3.500 2022-11-01 10:24:01 1667298241 3.600 2022-11-01 10:25:01 1667298301 3.200 2022-11-01 10:26:01 1667298361 2.900 2022-11-01 10:27:01 1667298421 3.300 2022-11-01 10:28:01 1667298481 3.400 2022-11-01 10:29:01 1667298541 2.900 2022-11-01 10:30:01 1667298601 3.200 2022-11-01 10:31:01 1667298661 3.300 2022-11-01 10:32:01 1667298721 3.150 2022-11-01 10:33:01 1667298781 3.700 2022-11-01 10:34:01 1667298841 3.800 2022-11-01 10:35:01 1667298901 3.500 2022-11-01 10:36:01 1667298961 4.000 2022-11-01 10:37:02 1667299022 3.400 2022-11-01 10:38:01 1667299081 3.600 2022-11-01 10:39:01 1667299141 3.300 2022-11-01 10:40:01 1667299201 3.000 2022-11-01 10:41:01 1667299261 3.900 2022-11-01 10:42:02 1667299322 4.500 2022-11-01 10:43:01 1667299381 4.500 2022-11-01 10:44:01 1667299441 4.400 2022-11-01 10:45:01 1667299501 4.200 2022-11-01 10:46:01 1667299561 4.000 2022-11-01 10:47:01 1667299621 3.600 2022-11-01 10:48:01 1667299681 3.000 2022-11-01 10:49:01 1667299741 2.800 2022-11-01 10:50:01 1667299801 3.100 2022-11-01 10:51:01 1667299861 3.500 2022-11-01 10:52:01 1667299921 3.800 2022-11-01 10:53:01 1667299981 4.000 2022-11-01 10:54:01 1667300041 4.000 2022-11-01 10:55:01 1667300101 4.100 2022-11-01 10:56:02 1667300162 4.200 2022-11-01 10:57:01 1667300221 3.800 2022-11-01 10:58:01 1667300281 3.700 2022-11-01 10:59:01 1667300341 4.400 2022-11-01 11:00:01 1667300401 4.600 2022-11-01 11:01:01 1667300461 4.600 2022-11-01 11:02:01 1667300521 4.600 2022-11-01 11:03:01 1667300581 4.800 2022-11-01 11:04:01 1667300641 4.750 2022-11-01 11:05:01 1667300701 4.550 2022-11-01 11:06:02 1667300762 4.300 2022-11-01 11:07:01 1667300821 4.100 2022-11-01 11:08:01 1667300881 4.300 2022-11-01 11:09:01 1667300941 4.800 2022-11-01 11:10:02 1667301002 4.800 2022-11-01 11:11:01 1667301061 4.600 2022-11-01 11:12:02 1667301122 4.300 2022-11-01 11:13:01 1667301181 5.000 2022-11-01 11:14:01 1667301241 5.600 2022-11-01 11:15:01 1667301301 5.600 2022-11-01 11:16:01 1667301361 5.700 2022-11-01 11:17:01 1667301421 5.600 2022-11-01 11:18:01 1667301481 5.500 2022-11-01 11:19:01 1667301541 5.600 2022-11-01 11:20:01 1667301601 5.700 2022-11-01 11:21:01 1667301661 5.100 2022-11-01 11:22:01 1667301721 5.200 2022-11-01 11:23:01 1667301781 5.400 2022-11-01 11:24:01 1667301841 4.900 2022-11-01 11:25:01 1667301901 5.200 2022-11-01 11:26:01 1667301961 5.200 2022-11-01 11:27:01 1667302021 4.900 2022-11-01 11:28:01 1667302081 4.700 2022-11-01 11:29:01 1667302141 4.500 2022-11-01 11:30:01 1667302201 4.500 2022-11-01 11:31:01 1667302261 4.600 2022-11-01 11:32:01 1667302321 4.500 2022-11-01 11:33:01 1667302381 4.300 2022-11-01 11:34:01 1667302441 4.300 2022-11-01 11:35:01 1667302501 4.300 2022-11-01 11:36:01 1667302561 4.200 2022-11-01 11:37:01 1667302621 4.500 2022-11-01 11:38:01 1667302681 4.500 2022-11-01 11:39:01 1667302741 4.300 2022-11-01 11:40:02 1667302802 4.800 2022-11-01 11:41:01 1667302861 5.000 2022-11-01 11:42:01 1667302921 4.900 2022-11-01 11:43:01 1667302981 4.900 2022-11-01 11:44:02 1667303042 4.800 2022-11-01 11:45:01 1667303101 4.800 2022-11-01 11:46:01 1667303161 4.750 2022-11-01 11:47:01 1667303221 4.600 2022-11-01 11:48:02 1667303282 4.600 2022-11-01 11:49:01 1667303341 4.900 2022-11-01 11:50:02 1667303402 5.200 2022-11-01 11:51:01 1667303461 5.200 2022-11-01 11:52:01 1667303521 5.050 2022-11-01 11:53:01 1667303581 4.900 2022-11-01 11:54:01 1667303641 3.900 2022-11-01 11:55:01 1667303701 3.900 2022-11-01 11:56:01 1667303761 3.500 2022-11-01 11:57:01 1667303821 3.700 2022-11-01 11:58:01 1667303881 3.700 2022-11-01 11:59:01 1667303941 4.300 2022-11-01 12:00:01 1667304001 4.400 2022-11-01 12:01:01 1667304061 4.700 2022-11-01 12:02:01 1667304121 4.800 2022-11-01 12:03:01 1667304181 4.800 2022-11-01 12:04:01 1667304241 4.900 2022-11-01 12:05:01 1667304301 5.100 2022-11-01 12:06:01 1667304361 4.800 2022-11-01 12:07:01 1667304421 4.800 2022-11-01 12:08:01 1667304481 5.000 2022-11-01 12:09:01 1667304541 4.900 2022-11-01 12:10:01 1667304601 4.700 2022-11-01 12:11:01 1667304661 5.100 2022-11-01 12:12:01 1667304721 5.300 2022-11-01 12:13:01 1667304781 5.200 2022-11-01 12:14:01 1667304841 4.600 2022-11-01 12:15:01 1667304901 4.600 2022-11-01 12:16:01 1667304961 5.000 2022-11-01 12:17:01 1667305021 4.700 2022-11-01 12:18:01 1667305081 4.600 2022-11-01 12:19:01 1667305141 4.700 2022-11-01 12:20:01 1667305201 4.500 2022-11-01 12:21:01 1667305261 4.400 2022-11-01 12:22:01 1667305321 4.500 2022-11-01 12:23:01 1667305381 4.400 2022-11-01 12:24:01 1667305441 4.400 2022-11-01 12:25:01 1667305501 4.100 2022-11-01 12:26:01 1667305561 3.800 2022-11-01 12:27:01 1667305621 3.800 2022-11-01 12:28:01 1667305681 3.800 2022-11-01 12:29:01 1667305741 4.300 2022-11-01 12:30:01 1667305801 4.800 2022-11-01 12:31:01 1667305861 4.400 2022-11-01 12:32:01 1667305921 4.600 2022-11-01 12:33:01 1667305981 4.600 2022-11-01 12:34:01 1667306041 4.500 2022-11-01 12:35:01 1667306101 4.600 2022-11-01 12:36:01 1667306161 4.400 2022-11-01 12:37:01 1667306221 4.400 2022-11-01 12:38:01 1667306281 4.500 2022-11-01 12:39:01 1667306341 4.600 2022-11-01 12:40:01 1667306401 4.900 2022-11-01 12:41:01 1667306461 4.900 2022-11-01 12:42:01 1667306521 4.700 2022-11-01 12:43:01 1667306581 4.800 2022-11-01 12:44:01 1667306641 4.700 2022-11-01 12:45:01 1667306701 4.700 2022-11-01 12:46:01 1667306761 4.900 2022-11-01 12:47:01 1667306821 4.800 2022-11-01 12:48:01 1667306881 4.700 2022-11-01 12:49:01 1667306941 4.300 2022-11-01 12:50:01 1667307001 4.200 2022-11-01 12:51:01 1667307061 4.200 2022-11-01 12:52:02 1667307122 4.300 2022-11-01 12:53:01 1667307181 4.500 2022-11-01 12:54:01 1667307241 4.400 2022-11-01 12:55:01 1667307301 4.600 2022-11-01 12:56:01 1667307361 4.600 2022-11-01 12:57:01 1667307421 4.600 2022-11-01 12:58:01 1667307481 4.500 2022-11-01 12:59:01 1667307541 4.300 2022-11-01 13:00:01 1667307601 4.800 2022-11-01 13:01:02 1667307662 4.800 2022-11-01 13:02:01 1667307721 4.600 2022-11-01 13:03:01 1667307781 4.800 2022-11-01 13:04:01 1667307841 5.300 2022-11-01 13:05:01 1667307901 5.200 2022-11-01 13:06:01 1667307961 5.500 2022-11-01 13:07:01 1667308021 5.700 2022-11-01 13:08:01 1667308081 5.900 2022-11-01 13:09:01 1667308141 5.500 2022-11-01 13:10:01 1667308201 5.400 2022-11-01 13:11:01 1667308261 5.700 2022-11-01 13:12:02 1667308322 6.200 2022-11-01 13:13:01 1667308381 6.000 2022-11-01 13:14:01 1667308441 4.950 2022-11-01 13:15:01 1667308501 5.900 2022-11-01 13:16:01 1667308561 5.600 2022-11-01 13:17:01 1667308621 5.100 2022-11-01 13:18:01 1667308681 5.200 2022-11-01 13:19:01 1667308741 5.200 2022-11-01 13:20:02 1667308802 4.400 2022-11-01 13:21:01 1667308861 4.100 2022-11-01 13:22:01 1667308921 4.200 2022-11-01 13:23:01 1667308981 4.500 2022-11-01 13:24:01 1667309041 5.000 2022-11-01 13:25:01 1667309101 5.400 2022-11-01 13:26:01 1667309161 5.400 2022-11-01 13:27:01 1667309221 5.500 2022-11-01 13:28:01 1667309281 5.700 2022-11-01 13:29:01 1667309341 5.700 2022-11-01 13:30:02 1667309402 5.600 2022-11-01 13:31:01 1667309461 5.400 2022-11-01 13:32:01 1667309521 5.050 2022-11-01 13:33:01 1667309581 5.100 2022-11-01 13:34:01 1667309641 5.500 2022-11-01 13:35:01 1667309701 5.600 2022-11-01 13:36:01 1667309761 5.600 2022-11-01 13:37:01 1667309821 5.800 2022-11-01 13:38:01 1667309881 5.700 2022-11-01 13:39:01 1667309941 5.600 2022-11-01 13:40:01 1667310001 5.500 2022-11-01 13:41:01 1667310061 5.500 2022-11-01 13:42:01 1667310121 5.300 2022-11-01 13:43:01 1667310181 5.200 2022-11-01 13:44:01 1667310241 5.000 2022-11-01 13:45:01 1667310301 5.100 2022-11-01 13:46:02 1667310362 5.500 2022-11-01 13:47:01 1667310421 5.600 2022-11-01 13:48:01 1667310481 5.350 2022-11-01 13:49:01 1667310541 4.900 2022-11-01 13:50:01 1667310601 5.000 2022-11-01 13:51:01 1667310661 4.900 2022-11-01 13:52:01 1667310721 4.900 2022-11-01 13:53:01 1667310781 4.900 2022-11-01 13:54:01 1667310841 4.900 2022-11-01 13:55:01 1667310901 4.800 2022-11-01 13:56:01 1667310961 4.500 2022-11-01 13:57:01 1667311021 4.300 2022-11-01 13:58:01 1667311081 5.200 2022-11-01 13:59:01 1667311141 5.000 2022-11-01 14:00:01 1667311201 4.800 2022-11-01 14:01:01 1667311261 4.600 2022-11-01 14:02:01 1667311321 4.500 2022-11-01 14:03:01 1667311381 4.700 2022-11-01 14:04:01 1667311441 4.000 2022-11-01 14:05:01 1667311501 3.800 2022-11-01 14:06:01 1667311561 4.200 2022-11-01 14:07:01 1667311621 4.200 2022-11-01 14:08:02 1667311682 3.900 2022-11-01 14:09:01 1667311741 4.100 2022-11-01 14:10:01 1667311801 3.600 2022-11-01 14:11:01 1667311861 3.400 2022-11-01 14:12:02 1667311922 3.800 2022-11-01 14:13:01 1667311981 3.600 2022-11-01 14:14:02 1667312042 3.400 2022-11-01 14:15:01 1667312101 3.500 2022-11-01 14:16:02 1667312162 3.500 2022-11-01 14:17:01 1667312221 3.900 2022-11-01 14:18:02 1667312282 4.100 2022-11-01 14:19:01 1667312341 4.300 2022-11-01 14:20:01 1667312401 4.950 2022-11-01 14:21:01 1667312461 5.300 2022-11-01 14:22:01 1667312521 4.700 2022-11-01 14:23:01 1667312581 4.900 2022-11-01 14:24:02 1667312642 5.000 2022-11-01 14:25:01 1667312701 4.800 2022-11-01 14:26:02 1667312762 5.100 2022-11-01 14:27:01 1667312821 5.200 2022-11-01 14:28:01 1667312881 5.100 2022-11-01 14:29:01 1667312941 4.800 2022-11-01 14:30:01 1667313001 5.200 2022-11-01 14:31:01 1667313061 5.550 2022-11-01 14:32:01 1667313121 5.500 2022-11-01 14:33:01 1667313181 5.500 2022-11-01 14:34:01 1667313241 5.300 2022-11-01 14:35:01 1667313301 5.400 2022-11-01 14:36:01 1667313361 5.900 2022-11-01 14:37:01 1667313421 5.900 2022-11-01 14:38:02 1667313482 5.700 2022-11-01 14:39:01 1667313541 5.800 2022-11-01 14:40:02 1667313602 5.900 2022-11-01 14:41:01 1667313661 6.100 2022-11-01 14:42:01 1667313721 6.150 2022-11-01 14:43:01 1667313781 6.000 2022-11-01 14:44:01 1667313841 6.000 2022-11-01 14:45:01 1667313901 5.800 2022-11-01 14:46:01 1667313961 5.300 2022-11-01 14:47:01 1667314021 5.500 2022-11-01 14:48:01 1667314081 5.500 2022-11-01 14:49:01 1667314141 5.600 2022-11-01 14:50:01 1667314201 5.600 2022-11-01 14:51:01 1667314261 5.400 2022-11-01 14:52:02 1667314322 5.100 2022-11-01 14:53:01 1667314381 4.900 2022-11-01 14:54:01 1667314441 5.200 2022-11-01 14:55:01 1667314501 5.200 2022-11-01 14:56:01 1667314561 5.000 2022-11-01 14:57:01 1667314621 5.200 2022-11-01 14:58:01 1667314681 5.200 2022-11-01 14:59:01 1667314741 5.100 2022-11-01 15:00:02 1667314802 4.900 2022-11-01 15:01:01 1667314861 5.000 2022-11-01 15:02:01 1667314921 5.050 2022-11-01 15:03:01 1667314981 4.800 2022-11-01 15:04:02 1667315042 4.700 2022-11-01 15:05:01 1667315101 4.600 2022-11-01 15:06:02 1667315162 4.500 2022-11-01 15:07:01 1667315221 4.500 2022-11-01 15:08:01 1667315281 4.350 2022-11-01 15:09:01 1667315341 4.200 2022-11-01 15:10:01 1667315401 4.300 2022-11-01 15:11:01 1667315461 4.700 2022-11-01 15:12:01 1667315521 4.300 2022-11-01 15:13:01 1667315581 4.300 2022-11-01 15:14:01 1667315641 4.700 2022-11-01 15:15:01 1667315701 5.300 2022-11-01 15:16:01 1667315761 5.100 2022-11-01 15:17:01 1667315821 4.600 2022-11-01 15:18:02 1667315882 4.800 2022-11-01 15:19:01 1667315941 5.400 2022-11-01 15:20:02 1667316002 5.200 2022-11-01 15:21:01 1667316061 4.800 2022-11-01 15:22:01 1667316121 5.100 2022-11-01 15:23:01 1667316181 5.300 2022-11-01 15:24:02 1667316242 5.000 2022-11-01 15:25:01 1667316301 5.000 2022-11-01 15:26:01 1667316361 4.700 2022-11-01 15:27:01 1667316421 4.500 2022-11-01 15:28:02 1667316482 4.500 2022-11-01 15:29:01 1667316541 4.600 2022-11-01 15:30:02 1667316602 4.700 2022-11-01 15:31:01 1667316661 4.900 2022-11-01 15:32:01 1667316721 4.600 2022-11-01 15:33:01 1667316781 4.200 2022-11-01 15:34:01 1667316841 4.500 2022-11-01 15:35:01 1667316901 5.300 2022-11-01 15:36:02 1667316962 5.300 2022-11-01 15:37:01 1667317021 5.400 2022-11-01 15:38:01 1667317081 5.450 2022-11-01 15:39:01 1667317141 5.400 2022-11-01 15:40:01 1667317201 5.600 2022-11-01 15:41:01 1667317261 5.600 2022-11-01 15:42:01 1667317321 5.800 2022-11-01 15:43:01 1667317381 6.000 2022-11-01 15:44:02 1667317442 5.900 2022-11-01 15:45:01 1667317501 5.700 2022-11-01 15:46:01 1667317561 5.200 2022-11-01 15:47:01 1667317621 5.100 2022-11-01 15:48:01 1667317681 5.000 2022-11-01 15:49:01 1667317741 5.100 2022-11-01 15:50:01 1667317801 5.200 2022-11-01 15:51:01 1667317861 5.000 2022-11-01 15:52:01 1667317921 4.800 2022-11-01 15:53:01 1667317981 4.800 2022-11-01 15:54:02 1667318042 4.700 2022-11-01 15:55:01 1667318101 4.900 2022-11-01 15:56:01 1667318161 4.900 2022-11-01 15:57:01 1667318221 4.900 2022-11-01 15:58:01 1667318281 4.900 2022-11-01 15:59:01 1667318341 4.800 2022-11-01 16:00:02 1667318402 5.000 2022-11-01 16:01:01 1667318461 5.000 2022-11-01 16:02:01 1667318521 4.700 2022-11-01 16:03:01 1667318581 5.100 2022-11-01 16:04:01 1667318641 4.900 2022-11-01 16:05:01 1667318701 4.500 2022-11-01 16:06:01 1667318761 3.800 2022-11-01 16:07:01 1667318821 3.600 2022-11-01 16:08:01 1667318881 3.400 2022-11-01 16:09:01 1667318941 3.700 2022-11-01 16:10:02 1667319002 4.200 2022-11-01 16:11:01 1667319061 3.900 2022-11-01 16:12:01 1667319121 3.650 2022-11-01 16:13:01 1667319181 3.800 2022-11-01 16:14:01 1667319241 3.500 2022-11-01 16:15:01 1667319301 4.200 2022-11-01 16:16:01 1667319361 4.400 2022-11-01 16:17:01 1667319421 4.600 2022-11-01 16:18:02 1667319482 4.600 2022-11-01 16:19:01 1667319541 5.200 2022-11-01 16:20:01 1667319601 5.300 2022-11-01 16:21:01 1667319661 5.500 2022-11-01 16:22:01 1667319721 5.700 2022-11-01 16:23:01 1667319781 5.900 2022-11-01 16:24:01 1667319841 5.900 2022-11-01 16:25:01 1667319901 5.500 2022-11-01 16:26:01 1667319961 5.400 2022-11-01 16:27:01 1667320021 5.500 2022-11-01 16:28:01 1667320081 5.900 2022-11-01 16:29:01 1667320141 6.000 2022-11-01 16:30:02 1667320202 6.000 2022-11-01 16:31:01 1667320261 5.700 2022-11-01 16:32:02 1667320322 5.700 2022-11-01 16:33:01 1667320381 5.900 2022-11-01 16:34:01 1667320441 5.600 2022-11-01 16:35:01 1667320501 5.500 2022-11-01 16:36:01 1667320561 5.200 2022-11-01 16:37:01 1667320621 5.200 2022-11-01 16:38:01 1667320681 5.100 2022-11-01 16:39:01 1667320741 4.600 2022-11-01 16:40:01 1667320801 4.400 2022-11-01 16:41:01 1667320861 4.500 2022-11-01 16:42:02 1667320922 4.600 2022-11-01 16:43:01 1667320981 4.100 2022-11-01 16:44:01 1667321041 4.000 2022-11-01 16:45:01 1667321101 4.200 2022-11-01 16:46:01 1667321161 5.000 2022-11-01 16:47:01 1667321221 4.900 2022-11-01 16:48:01 1667321281 4.700 2022-11-01 16:49:01 1667321341 5.200 2022-11-01 16:50:02 1667321402 5.000 2022-11-01 16:51:01 1667321461 4.800 2022-11-01 16:52:01 1667321521 4.700 2022-11-01 16:53:01 1667321581 5.100 2022-11-01 16:54:01 1667321641 5.200 2022-11-01 16:55:02 1667321702 5.200 2022-11-01 16:56:01 1667321761 5.000 2022-11-01 16:57:01 1667321821 4.350 2022-11-01 16:58:01 1667321881 4.200 2022-11-01 16:59:01 1667321941 4.700 2022-11-01 17:00:01 1667322001 4.700 2022-11-01 17:01:01 1667322061 5.200 2022-11-01 17:02:02 1667322122 4.900 2022-11-01 17:03:01 1667322181 4.600 2022-11-01 17:04:01 1667322241 4.350 2022-11-01 17:05:01 1667322301 4.100 2022-11-01 17:06:01 1667322361 4.100 2022-11-01 17:07:01 1667322421 4.100 2022-11-01 17:08:01 1667322481 4.200 2022-11-01 17:09:01 1667322541 4.200 2022-11-01 17:10:02 1667322602 4.400 2022-11-01 17:11:01 1667322661 4.300 2022-11-01 17:12:01 1667322721 4.200 2022-11-01 17:13:01 1667322781 3.900 2022-11-01 17:14:01 1667322841 4.100 2022-11-01 17:15:01 1667322901 4.800 2022-11-01 17:16:01 1667322961 4.200 2022-11-01 17:17:01 1667323021 3.600 2022-11-01 17:18:01 1667323081 4.300 2022-11-01 17:19:01 1667323141 4.300 2022-11-01 17:20:01 1667323201 3.300 2022-11-01 17:21:01 1667323261 4.100 2022-11-01 17:22:01 1667323321 4.700 2022-11-01 17:23:01 1667323381 4.500 2022-11-01 17:24:01 1667323441 5.200 2022-11-01 17:25:01 1667323501 5.200 2022-11-01 17:26:02 1667323562 4.900 2022-11-01 17:27:01 1667323621 5.400 2022-11-01 17:28:01 1667323681 5.400 2022-11-01 17:29:01 1667323741 5.500 2022-11-01 17:30:01 1667323801 5.600 2022-11-01 17:31:01 1667323861 5.200 2022-11-01 17:32:02 1667323922 5.000 2022-11-01 17:33:01 1667323981 4.600 2022-11-01 17:34:01 1667324041 4.600 2022-11-01 17:35:01 1667324101 4.550 2022-11-01 17:36:01 1667324161 5.000 2022-11-01 17:37:01 1667324221 5.400 2022-11-01 17:38:01 1667324281 5.100 2022-11-01 17:39:01 1667324341 4.900 2022-11-01 17:40:01 1667324401 4.800 2022-11-01 17:41:01 1667324461 4.400 2022-11-01 17:42:02 1667324522 5.200 2022-11-01 17:43:01 1667324581 5.300 2022-11-01 17:44:01 1667324641 4.650 2022-11-01 17:45:01 1667324701 4.400 2022-11-01 17:46:01 1667324761 4.800 2022-11-01 17:47:01 1667324821 5.100 2022-11-01 17:48:01 1667324881 5.200 2022-11-01 17:49:01 1667324941 4.500 2022-11-01 17:50:02 1667325002 4.500 2022-11-01 17:51:01 1667325061 5.000 2022-11-01 17:52:01 1667325121 4.900 2022-11-01 17:53:01 1667325181 4.700 2022-11-01 17:54:01 1667325241 5.000 2022-11-01 17:55:01 1667325301 3.900 2022-11-01 17:56:01 1667325361 4.400 2022-11-01 17:57:01 1667325421 4.800 2022-11-01 17:58:01 1667325481 4.600 2022-11-01 17:59:01 1667325541 4.600 2022-11-01 18:00:01 1667325601 4.700 2022-11-01 18:01:01 1667325661 4.000 2022-11-01 18:02:01 1667325721 3.500 2022-11-01 18:03:01 1667325781 3.700 2022-11-01 18:04:01 1667325841 4.100 2022-11-01 18:05:01 1667325901 4.100 2022-11-01 18:06:01 1667325961 5.000 2022-11-01 18:07:01 1667326021 4.900 2022-11-01 18:08:02 1667326082 4.500 2022-11-01 18:09:01 1667326141 4.100 2022-11-01 18:10:02 1667326202 4.600 2022-11-01 18:11:01 1667326261 4.800 2022-11-01 18:12:01 1667326321 4.100 2022-11-01 18:13:01 1667326381 3.400 2022-11-01 18:14:01 1667326441 3.500 2022-11-01 18:15:01 1667326501 3.700 2022-11-01 18:16:01 1667326561 3.400 2022-11-01 18:17:01 1667326621 4.300 2022-11-01 18:18:01 1667326681 4.200 2022-11-01 18:19:01 1667326741 3.300 2022-11-01 18:20:01 1667326801 3.800 2022-11-01 18:21:01 1667326861 3.800 2022-11-01 18:22:01 1667326921 3.800 2022-11-01 18:23:01 1667326981 4.100 2022-11-01 18:24:01 1667327041 4.000 2022-11-01 18:25:01 1667327101 3.500 2022-11-01 18:26:01 1667327161 3.200 2022-11-01 18:27:01 1667327221 3.400 2022-11-01 18:28:01 1667327281 3.900 2022-11-01 18:29:01 1667327341 3.900 2022-11-01 18:30:01 1667327401 3.900 2022-11-01 18:31:01 1667327461 3.500 2022-11-01 18:32:02 1667327522 2.600 2022-11-01 18:33:01 1667327581 2.600 2022-11-01 18:34:01 1667327641 2.800 2022-11-01 18:35:01 1667327701 3.100 2022-11-01 18:36:01 1667327761 3.300 2022-11-01 18:37:01 1667327821 3.600 2022-11-01 18:38:01 1667327881 4.500 2022-11-01 18:39:01 1667327941 4.700 2022-11-01 18:40:02 1667328002 3.700 2022-11-01 18:41:01 1667328061 2.700 2022-11-01 18:42:01 1667328121 2.050 2022-11-01 18:43:01 1667328181 2.500 2022-11-01 18:44:01 1667328241 3.600 2022-11-01 18:45:01 1667328301 4.000 2022-11-01 18:46:01 1667328361 4.000 2022-11-01 18:47:01 1667328421 3.300 2022-11-01 18:48:02 1667328482 3.500 2022-11-01 18:49:01 1667328541 4.100 2022-11-01 18:50:01 1667328601 2.850 2022-11-01 18:51:01 1667328661 2.900 2022-11-01 18:52:01 1667328721 3.600 2022-11-01 18:53:01 1667328781 4.000 2022-11-01 18:54:01 1667328841 4.700 2022-11-01 18:55:01 1667328901 4.300 2022-11-01 18:56:01 1667328961 3.700 2022-11-01 18:57:01 1667329021 4.000 2022-11-01 18:58:01 1667329081 3.800 2022-11-01 18:59:01 1667329141 3.300 2022-11-01 19:00:01 1667329201 2.500 2022-11-01 19:01:01 1667329261 2.500 2022-11-01 19:02:01 1667329321 3.300 2022-11-01 19:03:01 1667329381 4.100 2022-11-01 19:04:01 1667329441 4.100 2022-11-01 19:05:01 1667329501 2.900 2022-11-01 19:06:01 1667329561 4.200 2022-11-01 19:07:01 1667329621 4.300 2022-11-01 19:08:01 1667329681 4.200 2022-11-01 19:09:01 1667329741 4.000 2022-11-01 19:10:01 1667329801 4.100 2022-11-01 19:11:01 1667329861 4.300 2022-11-01 19:12:01 1667329921 4.800 2022-11-01 19:13:01 1667329981 4.700 2022-11-01 19:14:01 1667330041 3.400 2022-11-01 19:15:01 1667330101 3.900 2022-11-01 19:16:01 1667330161 4.500 2022-11-01 19:17:01 1667330221 3.700 2022-11-01 19:18:01 1667330281 3.100 2022-11-01 19:19:01 1667330341 3.200 2022-11-01 19:20:01 1667330401 3.600 2022-11-01 19:21:01 1667330461 3.700 2022-11-01 19:22:02 1667330522 3.900 2022-11-01 19:23:01 1667330581 4.200 2022-11-01 19:24:01 1667330641 3.650 2022-11-01 19:25:01 1667330701 3.000 2022-11-01 19:26:01 1667330761 3.400 2022-11-01 19:27:01 1667330821 3.300 2022-11-01 19:28:01 1667330881 3.200 2022-11-01 19:29:01 1667330941 3.500 2022-11-01 19:30:01 1667331001 4.100 2022-11-01 19:31:01 1667331061 4.000 2022-11-01 19:32:01 1667331121 3.500 2022-11-01 19:33:01 1667331181 3.500 2022-11-01 19:34:02 1667331242 3.800 2022-11-01 19:35:01 1667331301 3.800 2022-11-01 19:36:01 1667331361 3.900 2022-11-01 19:37:01 1667331421 4.500 2022-11-01 19:38:01 1667331481 4.000 2022-11-01 19:39:01 1667331541 4.300 2022-11-01 19:40:02 1667331602 3.500 2022-11-01 19:41:01 1667331661 3.300 2022-11-01 19:42:02 1667331722 3.300 2022-11-01 19:43:01 1667331781 4.000 2022-11-01 19:44:01 1667331841 3.650 2022-11-01 19:45:01 1667331901 4.100 2022-11-01 19:46:01 1667331961 4.500 2022-11-01 19:47:01 1667332021 4.700 2022-11-01 19:48:01 1667332081 5.000 2022-11-01 19:49:01 1667332141 4.900 2022-11-01 19:50:01 1667332201 3.500 2022-11-01 19:51:01 1667332261 3.700 2022-11-01 19:52:01 1667332321 4.600 2022-11-01 19:53:01 1667332381 4.600 2022-11-01 19:54:01 1667332441 3.500 2022-11-01 19:55:01 1667332501 4.500 2022-11-01 19:56:02 1667332562 4.900 2022-11-01 19:57:01 1667332621 4.400 2022-11-01 19:58:02 1667332682 4.100 2022-11-01 19:59:01 1667332741 4.100 2022-11-01 20:00:01 1667332801 3.000 2022-11-01 20:01:01 1667332861 2.100 2022-11-01 20:02:01 1667332921 2.300 2022-11-01 20:03:01 1667332981 3.300 2022-11-01 20:04:01 1667333041 4.400 2022-11-01 20:05:01 1667333101 3.700 2022-11-01 20:06:01 1667333161 3.600 2022-11-01 20:07:01 1667333221 4.300 2022-11-01 20:08:02 1667333282 4.300 2022-11-01 20:09:01 1667333341 2.600 2022-11-01 20:10:02 1667333402 2.100 2022-11-01 20:11:01 1667333461 1.950 2022-11-01 20:12:02 1667333522 2.300 2022-11-01 20:13:02 1667333582 2.500 2022-11-01 20:14:02 1667333642 2.300 2022-11-01 20:15:01 1667333701 2.400 2022-11-01 20:16:02 1667333762 1.850 2022-11-01 20:17:01 1667333821 2.000 2022-11-01 20:18:01 1667333881 1.700 2022-11-01 20:19:02 1667333942 1.500 2022-11-01 20:21:02 1667334062 1.600 2022-11-01 20:22:01 1667334121 1.800 2022-11-01 20:23:01 1667334181 1.800 2022-11-01 20:24:02 1667334242 1.900 2022-11-01 20:25:01 1667334301 2.100 2022-11-01 20:26:01 1667334361 1.700 2022-11-01 20:27:01 1667334421 1.850 2022-11-01 20:28:02 1667334482 2.100 2022-11-01 20:29:01 1667334541 2.450 2022-11-01 20:30:02 1667334602 2.300 2022-11-01 20:31:01 1667334661 2.750 2022-11-01 20:32:01 1667334721 2.350 2022-11-01 20:33:01 1667334781 1.600 2022-11-01 20:34:02 1667334842 1.900 2022-11-01 20:35:01 1667334901 2.000 2022-11-01 20:36:01 1667334961 1.700 2022-11-01 20:37:02 1667335022 1.100 2022-11-01 20:38:01 1667335081 1.700 2022-11-01 20:39:01 1667335141 2.200 2022-11-01 20:40:02 1667335202 2.050 2022-11-01 20:41:01 1667335261 2.100 2022-11-01 20:42:01 1667335321 1.600 2022-11-01 20:43:02 1667335382 1.900 2022-11-01 20:44:01 1667335441 2.300 2022-11-01 20:45:01 1667335501 2.200 2022-11-01 20:46:01 1667335561 3.000 2022-11-01 20:47:01 1667335621 3.300 2022-11-01 20:48:01 1667335681 3.300 2022-11-01 20:49:01 1667335741 3.300 2022-11-01 20:50:01 1667335801 4.300 2022-11-01 20:51:01 1667335861 3.500 2022-11-01 20:52:01 1667335921 4.500 2022-11-01 20:53:01 1667335981 5.000 2022-11-01 20:54:01 1667336041 2.900 2022-11-01 20:55:01 1667336101 2.500 2022-11-01 20:56:01 1667336161 2.400 2022-11-01 20:57:01 1667336221 2.700 2022-11-01 20:58:01 1667336281 4.500 2022-11-01 20:59:01 1667336341 6.300 2022-11-01 21:00:01 1667336401 5.100 2022-11-01 21:01:01 1667336461 3.100 2022-11-01 21:02:02 1667336522 3.800 2022-11-01 21:03:01 1667336581 3.900 2022-11-01 21:04:01 1667336641 4.100 2022-11-01 21:05:01 1667336701 5.000 2022-11-01 21:06:01 1667336761 5.500 2022-11-01 21:07:01 1667336821 5.000 2022-11-01 21:08:01 1667336881 4.600 2022-11-01 21:09:01 1667336941 4.700 2022-11-01 21:10:01 1667337001 5.000 2022-11-01 21:11:01 1667337061 5.200 2022-11-01 21:12:02 1667337122 5.400 2022-11-01 21:13:01 1667337181 5.200 2022-11-01 21:14:01 1667337241 3.950 2022-11-01 21:15:01 1667337301 3.800 2022-11-01 21:16:01 1667337361 2.400 2022-11-01 21:17:01 1667337421 3.300 2022-11-01 21:18:01 1667337481 3.300 2022-11-01 21:19:01 1667337541 4.500 2022-11-01 21:20:01 1667337601 5.600 2022-11-01 21:21:01 1667337661 5.000 2022-11-01 21:22:01 1667337721 4.800 2022-11-01 21:23:01 1667337781 4.500 2022-11-01 21:24:02 1667337842 4.400 2022-11-01 21:25:01 1667337901 4.200 2022-11-01 21:26:02 1667337962 5.100 2022-11-01 21:27:01 1667338021 5.600 2022-11-01 21:28:01 1667338081 5.100 2022-11-01 21:29:01 1667338141 4.900 2022-11-01 21:30:02 1667338202 3.800 2022-11-01 21:31:01 1667338261 4.400 2022-11-01 21:32:01 1667338321 5.000 2022-11-01 21:33:01 1667338381 5.100 2022-11-01 21:34:01 1667338441 5.300 2022-11-01 21:35:01 1667338501 5.300 2022-11-01 21:36:01 1667338561 5.000 2022-11-01 21:37:01 1667338621 5.300 2022-11-01 21:38:01 1667338681 5.100 2022-11-01 21:39:01 1667338741 3.400 2022-11-01 21:40:01 1667338801 5.500 2022-11-01 21:41:01 1667338861 5.400 2022-11-01 21:42:01 1667338921 4.200 2022-11-01 21:43:01 1667338981 5.200 2022-11-01 21:44:01 1667339041 5.300 2022-11-01 21:45:01 1667339101 5.000 2022-11-01 21:46:01 1667339161 5.200 2022-11-01 21:47:01 1667339221 4.800 2022-11-01 21:48:01 1667339281 4.000 2022-11-01 21:49:01 1667339341 3.100 2022-11-01 21:50:01 1667339401 3.400 2022-11-01 21:51:01 1667339461 4.500 2022-11-01 21:52:01 1667339521 4.800 2022-11-01 21:53:01 1667339581 4.800 2022-11-01 21:54:01 1667339641 4.100 2022-11-01 21:55:01 1667339701 3.900 2022-11-01 21:56:01 1667339761 4.300 2022-11-01 21:57:01 1667339821 4.700 2022-11-01 21:58:01 1667339881 4.300 2022-11-01 21:59:01 1667339941 4.500 2022-11-01 22:00:01 1667340001 5.100 2022-11-01 22:01:01 1667340061 5.100 2022-11-01 22:02:01 1667340121 5.000 2022-11-01 22:03:01 1667340181 5.100 2022-11-01 22:04:02 1667340242 5.500 2022-11-01 22:05:01 1667340301 5.200 2022-11-01 22:27:01 1667341621 6.300 2022-11-01 22:28:01 1667341681 5.800 2022-11-01 22:29:01 1667341741 6.900 2022-11-01 22:30:01 1667341801 7.000 2022-11-01 22:31:01 1667341861 6.700 2022-11-01 22:32:01 1667341921 7.200 2022-11-01 22:33:01 1667341981 7.100 2022-11-01 22:34:01 1667342041 5.400 2022-11-01 22:35:01 1667342101 6.600 2022-11-01 22:36:01 1667342161 6.700 2022-11-01 22:37:01 1667342221 6.100 2022-11-01 22:38:01 1667342281 5.700 2022-11-01 22:39:02 1667342342 6.400 2022-11-01 22:40:01 1667342401 6.000 2022-11-01 22:41:01 1667342461 4.600 2022-11-01 22:42:01 1667342521 6.600 2022-11-01 22:43:01 1667342581 6.800 2022-11-01 22:44:01 1667342641 6.300 2022-11-01 22:45:01 1667342701 6.200 2022-11-01 22:46:01 1667342761 6.200 2022-11-01 22:47:01 1667342821 6.000 2022-11-01 22:48:01 1667342881 5.900 2022-11-01 22:49:01 1667342941 6.300 2022-11-01 22:50:01 1667343001 6.300 2022-11-01 22:51:01 1667343061 4.700 2022-11-01 22:52:02 1667343122 5.800 2022-11-01 22:53:01 1667343181 5.900 2022-11-01 22:54:01 1667343241 6.050 2022-11-01 22:55:01 1667343301 6.100 2022-11-01 22:56:01 1667343361 6.200 2022-11-01 22:57:01 1667343421 5.200 2022-11-01 22:58:01 1667343481 4.900 2022-11-01 22:59:01 1667343541 4.500 2022-11-01 23:00:02 1667343602 4.300 2022-11-01 23:01:01 1667343661 5.500 2022-11-01 23:02:01 1667343721 4.800 2022-11-01 23:03:01 1667343781 7.500 2022-11-01 23:04:01 1667343841 7.300 2022-11-01 23:05:01 1667343901 7.000 2022-11-01 23:06:01 1667343961 6.500 2022-11-01 23:07:01 1667344021 5.900 2022-11-01 23:08:01 1667344081 5.100 2022-11-01 23:09:01 1667344141 4.800 2022-11-01 23:10:01 1667344201 5.000 2022-11-01 23:11:01 1667344261 6.200 2022-11-01 23:12:01 1667344321 6.300 2022-11-01 23:13:01 1667344381 5.700 2022-11-01 23:14:01 1667344441 5.800 2022-11-01 23:15:01 1667344501 5.800 2022-11-01 23:16:01 1667344561 4.300 2022-11-01 23:17:01 1667344621 5.100 2022-11-01 23:18:01 1667344681 7.900 2022-11-01 23:19:01 1667344741 8.000 2022-11-01 23:20:01 1667344801 7.200 2022-11-01 23:21:01 1667344861 5.600 2022-11-01 23:22:01 1667344921 6.100 2022-11-01 23:23:01 1667344981 6.200 2022-11-01 23:24:01 1667345041 6.100 2022-11-01 23:25:01 1667345101 6.700 2022-11-01 23:26:02 1667345162 6.400 2022-11-01 23:27:01 1667345221 4.700 2022-11-01 23:28:01 1667345281 6.150 2022-11-01 23:29:01 1667345341 8.600 2022-11-01 23:30:01 1667345401 9.000 2022-11-01 23:31:01 1667345461 8.400 2022-11-01 23:32:01 1667345521 5.700 2022-11-01 23:33:01 1667345581 5.400 2022-11-01 23:34:01 1667345641 4.200 2022-11-01 23:35:01 1667345701 5.400 2022-11-01 23:36:01 1667345761 5.400 2022-11-01 23:37:01 1667345821 5.800 2022-11-01 23:38:01 1667345881 8.300 2022-11-01 23:39:01 1667345941 9.700 2022-11-01 23:40:01 1667346001 7.200 2022-11-01 23:41:01 1667346061 5.800 2022-11-01 23:42:01 1667346121 3.600 2022-11-01 23:43:01 1667346181 3.700 2022-11-01 23:44:01 1667346241 5.300 2022-11-01 23:45:01 1667346301 5.800 2022-11-01 23:46:01 1667346361 7.700 2022-11-01 23:47:01 1667346421 7.500 2022-11-01 23:48:01 1667346481 5.700 2022-11-01 23:49:01 1667346541 5.400 2022-11-01 23:50:01 1667346601 5.400 2022-11-01 23:51:01 1667346661 5.500 2022-11-01 23:52:01 1667346721 7.800 2022-11-01 23:53:01 1667346781 7.300 2022-11-01 23:54:01 1667346841 5.100 2022-11-01 23:55:01 1667346901 4.800 2022-11-01 23:56:01 1667346961 4.500 2022-11-01 23:57:01 1667347021 5.200 2022-11-01 23:58:01 1667347081 6.100 2022-11-01 23:59:01 1667347141 6.800