2022-11-01 00:00:02   1667260802 7.632
2022-11-01 00:02:02   1667260922 7.656
2022-11-01 00:04:02   1667261042 7.681
2022-11-01 00:08:02   1667261282 7.733
2022-11-01 00:10:02   1667261402 7.760
2022-11-01 00:12:02   1667261522 7.786
2022-11-01 00:14:02   1667261642 7.811
2022-11-01 00:16:02   1667261762 7.837
2022-11-01 00:18:02   1667261882 7.862
2022-11-01 00:20:02   1667262002 7.886
2022-11-01 00:26:02   1667262362 7.958
2022-11-01 00:28:02   1667262482 7.982
2022-11-01 00:30:02   1667262602 8.006
2022-11-01 00:32:02   1667262722 8.029
2022-11-01 00:34:02   1667262842 8.053
2022-11-01 00:38:02   1667263082 8.100
2022-11-01 00:40:02   1667263202 8.125
2022-11-01 00:42:02   1667263322 8.148
2022-11-01 00:44:02   1667263442 8.171
2022-11-01 00:46:02   1667263562 8.196
2022-11-01 00:48:02   1667263682 8.218
2022-11-01 00:50:02   1667263802 8.243
2022-11-01 00:52:02   1667263922 8.268
2022-11-01 00:54:02   1667264042 8.291
2022-11-01 00:56:02   1667264162 8.313
2022-11-01 01:00:02   1667264402 8.355
2022-11-01 01:02:02   1667264522 8.376
2022-11-01 01:04:02   1667264642 8.395
2022-11-01 01:06:02   1667264762 8.412
2022-11-01 01:08:02   1667264882 8.430
2022-11-01 01:10:02   1667265002 8.445
2022-11-01 01:12:01   1667265121 8.457
2022-11-01 01:14:02   1667265242 8.469
2022-11-01 01:16:02   1667265362 8.480
2022-11-01 01:20:02   1667265602 8.498
2022-11-01 01:22:02   1667265722 8.506
2022-11-01 01:24:02   1667265842 8.511
2022-11-01 01:28:02   1667266082 8.517
2022-11-01 01:30:02   1667266202 8.520
2022-11-01 01:32:02   1667266322 8.524
2022-11-01 01:36:02   1667266562 8.529
2022-11-01 01:38:02   1667266682 8.531
2022-11-01 01:40:02   1667266802 8.531
2022-11-01 01:42:02   1667266922 8.532
2022-11-01 01:44:01   1667267041 8.534
2022-11-01 01:46:02   1667267162 8.536
2022-11-01 01:48:01   1667267281 8.540
2022-11-01 01:50:02   1667267402 8.541
2022-11-01 01:52:02   1667267522 8.546
2022-11-01 01:54:02   1667267642 8.549
2022-11-01 01:58:02   1667267882 8.557
2022-11-01 02:00:02   1667268002 8.563
2022-11-01 02:02:02   1667268122 8.567
2022-11-01 02:04:02   1667268242 8.570
2022-11-01 02:08:01   1667268481 8.569
2022-11-01 02:12:02   1667268722 8.566
2022-11-01 02:14:02   1667268842 8.565
2022-11-01 02:16:02   1667268962 8.566
2022-11-01 02:20:02   1667269202 8.561
2022-11-01 02:22:02   1667269322 8.562
2022-11-01 02:24:02   1667269442 8.562
2022-11-01 02:26:02   1667269562 8.561
2022-11-01 02:28:02   1667269682 8.562
2022-11-01 02:30:02   1667269802 8.564
2022-11-01 02:32:02   1667269922 8.566
2022-11-01 02:34:02   1667270042 8.571
2022-11-01 02:36:01   1667270161 8.572
2022-11-01 02:38:02   1667270282 8.577
2022-11-01 02:40:02   1667270402 8.585
2022-11-01 02:42:02   1667270522 8.591
2022-11-01 02:44:02   1667270642 8.599
2022-11-01 02:46:02   1667270762 8.607
2022-11-01 02:48:02   1667270882 8.614
2022-11-01 02:50:02   1667271002 8.621
2022-11-01 02:52:02   1667271122 8.629
2022-11-01 02:54:02   1667271242 8.635
2022-11-01 02:56:02   1667271362 8.641
2022-11-01 02:58:02   1667271482 8.648
2022-11-01 03:00:02   1667271602 8.654
2022-11-01 03:02:02   1667271722 8.660
2022-11-01 03:04:02   1667271842 8.664
2022-11-01 03:06:02   1667271962 8.672
2022-11-01 03:08:02   1667272082 8.675
2022-11-01 03:10:02   1667272202 8.680
2022-11-01 03:12:02   1667272322 8.686
2022-11-01 03:14:02   1667272442 8.690
2022-11-01 03:16:02   1667272562 8.695
2022-11-01 03:18:02   1667272682 8.699
2022-11-01 03:20:02   1667272802 8.704
2022-11-01 03:22:02   1667272922 8.710
2022-11-01 03:24:02   1667273042 8.712
2022-11-01 03:28:02   1667273282 8.717
2022-11-01 03:30:02   1667273402 8.719
2022-11-01 03:32:02   1667273522 8.723
2022-11-01 03:34:02   1667273642 8.726
2022-11-01 03:36:02   1667273762 8.730
2022-11-01 03:38:02   1667273882 8.733
2022-11-01 03:40:02   1667274002 8.736
2022-11-01 03:42:02   1667274122 8.738
2022-11-01 03:46:02   1667274362 8.740
2022-11-01 03:48:02   1667274482 8.741
2022-11-01 03:50:02   1667274602 8.741
2022-11-01 03:52:02   1667274722 8.740
2022-11-01 03:54:01   1667274841 8.739
2022-11-01 03:56:02   1667274962 8.736
2022-11-01 03:58:02   1667275082 8.733
2022-11-01 04:00:02   1667275202 8.730
2022-11-01 04:02:02   1667275322 8.727
2022-11-01 04:04:02   1667275442 8.724
2022-11-01 04:06:02   1667275562 8.718
2022-11-01 04:08:02   1667275682 8.712
2022-11-01 04:10:02   1667275802 8.704
2022-11-01 04:12:02   1667275922 8.693
2022-11-01 04:14:02   1667276042 8.683
2022-11-01 04:16:02   1667276162 8.671
2022-11-01 04:18:02   1667276282 8.661
2022-11-01 04:20:02   1667276402 8.652
2022-11-01 04:22:02   1667276522 8.640
2022-11-01 04:26:02   1667276762 8.620
2022-11-01 04:28:02   1667276882 8.609
2022-11-01 04:30:02   1667277002 8.597
2022-11-01 04:32:02   1667277122 8.583
2022-11-01 04:34:02   1667277242 8.569
2022-11-01 04:36:02   1667277362 8.553
2022-11-01 04:38:02   1667277482 8.534
2022-11-01 04:40:02   1667277602 8.516
2022-11-01 04:42:02   1667277722 8.499
2022-11-01 04:46:02   1667277962 8.464
2022-11-01 04:50:02   1667278202 8.427
2022-11-01 04:52:02   1667278322 8.407
2022-11-01 04:56:02   1667278562 8.367
2022-11-01 04:58:03   1667278683 8.346
2022-11-01 05:00:02   1667278802 8.327
2022-11-01 05:02:02   1667278922 8.309
2022-11-01 05:04:02   1667279042 8.291
2022-11-01 05:06:02   1667279162 8.272
2022-11-01 05:08:02   1667279282 8.250
2022-11-01 05:12:02   1667279522 8.208
2022-11-01 05:14:02   1667279642 8.185
2022-11-01 05:16:02   1667279762 8.163
2022-11-01 05:18:02   1667279882 8.143
2022-11-01 05:20:02   1667280002 8.121
2022-11-01 05:24:01   1667280241 8.076
2022-11-01 05:26:02   1667280362 8.052
2022-11-01 05:28:02   1667280482 8.027
2022-11-01 05:30:02   1667280602 8.003
2022-11-01 05:32:02   1667280722 7.979
2022-11-01 05:34:02   1667280842 7.955
2022-11-01 05:36:02   1667280962 7.929
2022-11-01 05:38:02   1667281082 7.903
2022-11-01 05:40:02   1667281202 7.877
2022-11-01 05:42:02   1667281322 7.850
2022-11-01 05:44:02   1667281442 7.823
2022-11-01 05:46:02   1667281562 7.796
2022-11-01 05:48:02   1667281682 7.770
2022-11-01 05:50:02   1667281802 7.742
2022-11-01 05:52:02   1667281922 7.713
2022-11-01 05:54:02   1667282042 7.686
2022-11-01 05:56:02   1667282162 7.657
2022-11-01 05:58:02   1667282282 7.631
2022-11-01 06:00:02   1667282402 7.603
2022-11-01 06:02:02   1667282522 7.576
2022-11-01 06:04:02   1667282642 7.548
2022-11-01 06:06:01   1667282761 7.523
2022-11-01 06:08:02   1667282882 7.496
2022-11-01 06:10:02   1667283002 7.472
2022-11-01 06:16:02   1667283362 7.393
2022-11-01 06:18:02   1667283482 7.366
2022-11-01 06:24:02   1667283842 7.293
2022-11-01 06:26:02   1667283962 7.268
2022-11-01 06:28:02   1667284082 7.243
2022-11-01 06:30:02   1667284202 7.220
2022-11-01 06:32:02   1667284322 7.195
2022-11-01 06:34:02   1667284442 7.170
2022-11-01 06:36:02   1667284562 7.145
2022-11-01 06:38:01   1667284681 7.120
2022-11-01 06:40:03   1667284803 7.095
2022-11-01 06:42:02   1667284922 7.069
2022-11-01 06:44:02   1667285042 7.043
2022-11-01 06:46:02   1667285162 7.017
2022-11-01 06:48:02   1667285282 6.991
2022-11-01 06:50:02   1667285402 6.966
2022-11-01 06:52:02   1667285522 6.942
2022-11-01 06:54:02   1667285642 6.917
2022-11-01 06:58:02   1667285882 6.870
2022-11-01 07:00:02   1667286002 6.844
2022-11-01 07:02:02   1667286122 6.820
2022-11-01 07:04:02   1667286242 6.795
2022-11-01 07:06:02   1667286362 6.770
2022-11-01 07:08:02   1667286482 6.744
2022-11-01 07:10:02   1667286602 6.720
2022-11-01 07:12:02   1667286722 6.696
2022-11-01 07:14:02   1667286842 6.671
2022-11-01 07:16:02   1667286962 6.647
2022-11-01 07:18:02   1667287082 6.623
2022-11-01 07:20:02   1667287202 6.599
2022-11-01 07:22:02   1667287322 6.577
2022-11-01 07:24:02   1667287442 6.555
2022-11-01 07:26:02   1667287562 6.533
2022-11-01 07:30:02   1667287802 6.495
2022-11-01 07:32:02   1667287922 6.475
2022-11-01 07:34:02   1667288042 6.457
2022-11-01 07:36:02   1667288162 6.438
2022-11-01 07:38:02   1667288282 6.418
2022-11-01 07:40:02   1667288402 6.398
2022-11-01 07:42:02   1667288522 6.378
2022-11-01 07:46:02   1667288762 6.339
2022-11-01 07:48:02   1667288882 6.322
2022-11-01 07:50:02   1667289002 6.303
2022-11-01 07:52:02   1667289122 6.286
2022-11-01 07:54:01   1667289241 6.269
2022-11-01 07:56:02   1667289362 6.252
2022-11-01 07:58:02   1667289482 6.236
2022-11-01 08:00:02   1667289602 6.218
2022-11-01 08:02:02   1667289722 6.200
2022-11-01 08:04:02   1667289842 6.183
2022-11-01 08:06:02   1667289962 6.167
2022-11-01 08:10:02   1667290202 6.132
2022-11-01 08:12:02   1667290322 6.114
2022-11-01 08:14:01   1667290441 6.098
2022-11-01 08:16:02   1667290562 6.081
2022-11-01 08:18:02   1667290682 6.066
2022-11-01 08:20:02   1667290802 6.048
2022-11-01 08:22:02   1667290922 6.031
2022-11-01 08:24:02   1667291042 6.013
2022-11-01 08:26:02   1667291162 5.995
2022-11-01 08:28:02   1667291282 5.978
2022-11-01 08:30:02   1667291402 5.962
2022-11-01 08:32:02   1667291522 5.945
2022-11-01 08:34:02   1667291642 5.928
2022-11-01 08:36:02   1667291762 5.911
2022-11-01 08:38:02   1667291882 5.895
2022-11-01 08:42:02   1667292122 5.864
2022-11-01 08:44:02   1667292242 5.849
2022-11-01 08:46:02   1667292362 5.833
2022-11-01 08:48:02   1667292482 5.817
2022-11-01 08:50:02   1667292602 5.800
2022-11-01 08:52:02   1667292722 5.783
2022-11-01 08:54:02   1667292842 5.769
2022-11-01 08:56:02   1667292962 5.756
2022-11-01 08:58:02   1667293082 5.742
2022-11-01 09:00:02   1667293202 5.728
2022-11-01 09:02:02   1667293322 5.714
2022-11-01 09:04:02   1667293442 5.698
2022-11-01 09:06:02   1667293562 5.685
2022-11-01 09:08:02   1667293682 5.670
2022-11-01 09:10:02   1667293802 5.654
2022-11-01 09:14:02   1667294042 5.624
2022-11-01 09:18:02   1667294282 5.596
2022-11-01 09:20:02   1667294402 5.584
2022-11-01 09:22:02   1667294522 5.570
2022-11-01 09:24:02   1667294642 5.557
2022-11-01 09:26:02   1667294762 5.542
2022-11-01 09:28:02   1667294882 5.529
2022-11-01 09:32:02   1667295122 5.503
2022-11-01 09:34:02   1667295242 5.489
2022-11-01 09:36:02   1667295362 5.475
2022-11-01 09:38:02   1667295482 5.462
2022-11-01 09:40:02   1667295602 5.450
2022-11-01 09:42:02   1667295722 5.437
2022-11-01 09:44:02   1667295842 5.427
2022-11-01 09:46:02   1667295962 5.414
2022-11-01 09:50:02   1667296202 5.386
2022-11-01 09:52:02   1667296322 5.372
2022-11-01 09:54:02   1667296442 5.360
2022-11-01 09:58:02   1667296682 5.338
2022-11-01 10:00:02   1667296802 5.325
2022-11-01 10:02:02   1667296922 5.312
2022-11-01 10:04:02   1667297042 5.299
2022-11-01 10:08:02   1667297282 5.276
2022-11-01 10:12:02   1667297522 5.249
2022-11-01 10:14:02   1667297642 5.235
2022-11-01 10:16:02   1667297762 5.224
2022-11-01 10:18:02   1667297882 5.212
2022-11-01 10:22:02   1667298122 5.188
2022-11-01 10:24:02   1667298242 5.175
2022-11-01 10:26:02   1667298362 5.162
2022-11-01 10:28:02   1667298482 5.151
2022-11-01 10:30:02   1667298602 5.139
2022-11-01 10:32:02   1667298722 5.127
2022-11-01 10:34:02   1667298842 5.117
2022-11-01 10:36:02   1667298962 5.104
2022-11-01 10:38:02   1667299082 5.092
2022-11-01 10:40:02   1667299202 5.080
2022-11-01 10:42:02   1667299322 5.068
2022-11-01 10:44:02   1667299442 5.057
2022-11-01 10:46:02   1667299562 5.047
2022-11-01 10:48:02   1667299682 5.037
2022-11-01 10:50:02   1667299802 5.025
2022-11-01 10:52:02   1667299922 5.014
2022-11-01 10:54:02   1667300042 5.003
2022-11-01 10:58:02   1667300282 4.981
2022-11-01 11:00:02   1667300402 4.969
2022-11-01 11:02:02   1667300522 4.957
2022-11-01 11:04:02   1667300642 4.947
2022-11-01 11:06:02   1667300762 4.937
2022-11-01 11:08:02   1667300882 4.926
2022-11-01 11:10:02   1667301002 4.915
2022-11-01 11:12:02   1667301122 4.904
2022-11-01 11:14:02   1667301242 4.894
2022-11-01 11:16:02   1667301362 4.883
2022-11-01 11:18:02   1667301482 4.873
2022-11-01 11:20:02   1667301602 4.862
2022-11-01 11:22:02   1667301722 4.855
2022-11-01 11:24:02   1667301842 4.845
2022-11-01 11:26:02   1667301962 4.831
2022-11-01 11:28:02   1667302082 4.820
2022-11-01 11:30:02   1667302202 4.807
2022-11-01 11:32:02   1667302322 4.794
2022-11-01 11:34:02   1667302442 4.782
2022-11-01 11:36:02   1667302562 4.773
2022-11-01 11:38:02   1667302682 4.766
2022-11-01 11:40:02   1667302802 4.757
2022-11-01 11:42:02   1667302922 4.750
2022-11-01 11:44:02   1667303042 4.743
2022-11-01 11:46:02   1667303162 4.736
2022-11-01 11:48:02   1667303282 4.727
2022-11-01 11:50:03   1667303403 4.720
2022-11-01 11:52:02   1667303522 4.711
2022-11-01 11:54:02   1667303642 4.701
2022-11-01 11:56:02   1667303762 4.691
2022-11-01 11:58:02   1667303882 4.682
2022-11-01 12:02:02   1667304122 4.666
2022-11-01 12:04:02   1667304242 4.658
2022-11-01 12:08:02   1667304482 4.643
2022-11-01 12:10:02   1667304602 4.634
2022-11-01 12:12:02   1667304722 4.627
2022-11-01 12:14:02   1667304842 4.622
2022-11-01 12:16:02   1667304962 4.612
2022-11-01 12:18:02   1667305082 4.604
2022-11-01 12:20:02   1667305202 4.595
2022-11-01 12:22:02   1667305322 4.588
2022-11-01 12:24:02   1667305442 4.580
2022-11-01 12:26:02   1667305562 4.573
2022-11-01 12:28:02   1667305682 4.568
2022-11-01 12:30:02   1667305802 4.564
2022-11-01 12:32:01   1667305921 4.553
2022-11-01 12:34:02   1667306042 4.544
2022-11-01 12:36:02   1667306162 4.533
2022-11-01 12:38:02   1667306282 4.521
2022-11-01 12:40:02   1667306402 4.507
2022-11-01 12:42:02   1667306522 4.491
2022-11-01 12:44:01   1667306641 4.480
2022-11-01 12:46:02   1667306762 4.469
2022-11-01 12:48:02   1667306882 4.456
2022-11-01 12:50:02   1667307002 4.445
2022-11-01 12:52:02   1667307122 4.432
2022-11-01 12:54:02   1667307242 4.419
2022-11-01 12:56:02   1667307362 4.410
2022-11-01 12:58:02   1667307482 4.402
2022-11-01 13:00:02   1667307602 4.396
2022-11-01 13:04:02   1667307842 4.382
2022-11-01 13:06:02   1667307962 4.378
2022-11-01 13:08:02   1667308082 4.371
2022-11-01 13:10:02   1667308202 4.366
2022-11-01 13:14:02   1667308442 4.355
2022-11-01 13:16:02   1667308562 4.347
2022-11-01 13:18:02   1667308682 4.337
2022-11-01 13:20:02   1667308802 4.331
2022-11-01 13:24:02   1667309042 4.316
2022-11-01 13:26:02   1667309162 4.312
2022-11-01 13:28:02   1667309282 4.308
2022-11-01 13:30:02   1667309402 4.306
2022-11-01 13:32:02   1667309522 4.301
2022-11-01 13:34:02   1667309642 4.296
2022-11-01 13:38:02   1667309882 4.278
2022-11-01 13:40:02   1667310002 4.269
2022-11-01 13:42:02   1667310122 4.261
2022-11-01 13:44:02   1667310242 4.251
2022-11-01 13:46:02   1667310362 4.243
2022-11-01 13:48:02   1667310482 4.235
2022-11-01 13:52:02   1667310722 4.222
2022-11-01 13:54:02   1667310842 4.217
2022-11-01 13:56:02   1667310962 4.212
2022-11-01 14:00:02   1667311202 4.198
2022-11-01 14:02:02   1667311322 4.191
2022-11-01 14:04:02   1667311442 4.186
2022-11-01 14:06:02   1667311562 4.181
2022-11-01 14:08:02   1667311682 4.177
2022-11-01 14:10:02   1667311802 4.173
2022-11-01 14:12:02   1667311922 4.167
2022-11-01 14:14:02   1667312042 4.163
2022-11-01 14:16:02   1667312162 4.157
2022-11-01 14:22:02   1667312522 4.136
2022-11-01 14:24:02   1667312642 4.127
2022-11-01 14:26:02   1667312762 4.119
2022-11-01 14:28:02   1667312882 4.112
2022-11-01 14:30:02   1667313002 4.103
2022-11-01 14:32:02   1667313122 4.091
2022-11-01 14:34:02   1667313242 4.078
2022-11-01 14:36:02   1667313362 4.068
2022-11-01 14:38:02   1667313482 4.055
2022-11-01 14:40:02   1667313602 4.044
2022-11-01 14:42:02   1667313722 4.035
2022-11-01 14:44:02   1667313842 4.027
2022-11-01 14:46:02   1667313962 4.019
2022-11-01 14:50:02   1667314202 4.003
2022-11-01 14:52:02   1667314322 3.995
2022-11-01 14:54:02   1667314442 3.985
2022-11-01 14:56:02   1667314562 3.979
2022-11-01 14:58:02   1667314682 3.973
2022-11-01 15:00:02   1667314802 3.965
2022-11-01 15:02:02   1667314922 3.961
2022-11-01 15:04:02   1667315042 3.953
2022-11-01 15:06:02   1667315162 3.947
2022-11-01 15:08:02   1667315282 3.941
2022-11-01 15:10:02   1667315402 3.935
2022-11-01 15:12:02   1667315522 3.929
2022-11-01 15:14:02   1667315642 3.921
2022-11-01 15:16:02   1667315762 3.911
2022-11-01 15:18:02   1667315882 3.903
2022-11-01 15:24:02   1667316242 3.883
2022-11-01 15:26:02   1667316362 3.873
2022-11-01 15:28:02   1667316482 3.866
2022-11-01 15:30:02   1667316602 3.861
2022-11-01 15:32:02   1667316722 3.857
2022-11-01 15:36:02   1667316962 3.849
2022-11-01 15:38:02   1667317082 3.844
2022-11-01 15:40:02   1667317202 3.841
2022-11-01 15:42:02   1667317322 3.835
2022-11-01 15:44:02   1667317442 3.828
2022-11-01 15:46:02   1667317562 3.822
2022-11-01 15:48:02   1667317682 3.818
2022-11-01 15:50:02   1667317802 3.819
2022-11-01 15:54:02   1667318042 3.821
2022-11-01 15:56:02   1667318162 3.817
2022-11-01 15:58:02   1667318282 3.811
2022-11-01 16:00:02   1667318402 3.805
2022-11-01 16:02:02   1667318522 3.800
2022-11-01 16:04:02   1667318642 3.797
2022-11-01 16:06:02   1667318762 3.796
2022-11-01 16:08:02   1667318882 3.795
2022-11-01 16:10:02   1667319002 3.796
2022-11-01 16:12:02   1667319122 3.794
2022-11-01 16:16:02   1667319362 3.789
2022-11-01 16:18:02   1667319482 3.784
2022-11-01 16:20:02   1667319602 3.779
2022-11-01 16:22:02   1667319722 3.773
2022-11-01 16:24:02   1667319842 3.768
2022-11-01 16:26:02   1667319962 3.763
2022-11-01 16:28:02   1667320082 3.755
2022-11-01 16:30:02   1667320202 3.749
2022-11-01 16:32:02   1667320322 3.742
2022-11-01 16:34:02   1667320442 3.736
2022-11-01 16:36:02   1667320562 3.732
2022-11-01 16:38:02   1667320682 3.730
2022-11-01 16:40:02   1667320802 3.728
2022-11-01 16:42:02   1667320922 3.724
2022-11-01 16:44:02   1667321042 3.720
2022-11-01 16:46:02   1667321162 3.714
2022-11-01 16:48:02   1667321282 3.711
2022-11-01 16:50:02   1667321402 3.707
2022-11-01 16:52:02   1667321522 3.704
2022-11-01 16:54:02   1667321642 3.698
2022-11-01 16:56:02   1667321762 3.694
2022-11-01 16:58:01   1667321881 3.689
2022-11-01 17:00:02   1667322002 3.687
2022-11-01 17:02:02   1667322122 3.686
2022-11-01 17:04:02   1667322242 3.684
2022-11-01 17:06:02   1667322362 3.685
2022-11-01 17:08:02   1667322482 3.684
2022-11-01 17:10:02   1667322602 3.683
2022-11-01 17:14:02   1667322842 3.685
2022-11-01 17:16:02   1667322962 3.688
2022-11-01 17:18:02   1667323082 3.692
2022-11-01 17:20:02   1667323202 3.696
2022-11-01 17:22:02   1667323322 3.701
2022-11-01 17:24:02   1667323442 3.706
2022-11-01 17:26:03   1667323563 3.713
2022-11-01 17:28:02   1667323682 3.721
2022-11-01 17:30:02   1667323802 3.730
2022-11-01 17:32:02   1667323922 3.741
2022-11-01 17:34:02   1667324042 3.754
2022-11-01 17:36:02   1667324162 3.765
2022-11-01 17:40:02   1667324402 3.785
2022-11-01 17:42:02   1667324522 3.792
2022-11-01 17:44:02   1667324642 3.802
2022-11-01 17:48:02   1667324882 3.825
2022-11-01 17:50:03   1667325003 3.838
2022-11-01 17:52:02   1667325122 3.849
2022-11-01 17:54:02   1667325242 3.861
2022-11-01 17:56:02   1667325362 3.873
2022-11-01 17:58:02   1667325482 3.883
2022-11-01 18:00:02   1667325602 3.897
2022-11-01 18:02:02   1667325722 3.909
2022-11-01 18:04:02   1667325842 3.922
2022-11-01 18:06:02   1667325962 3.938
2022-11-01 18:08:02   1667326082 3.953
2022-11-01 18:12:02   1667326322 3.990
2022-11-01 18:14:02   1667326442 4.010
2022-11-01 18:16:02   1667326562 4.031
2022-11-01 18:18:02   1667326682 4.051
2022-11-01 18:20:02   1667326802 4.071
2022-11-01 18:22:01   1667326921 4.092
2022-11-01 18:24:02   1667327042 4.113
2022-11-01 18:26:02   1667327162 4.134
2022-11-01 18:28:02   1667327282 4.159
2022-11-01 18:30:02   1667327402 4.181
2022-11-01 18:34:02   1667327642 4.229
2022-11-01 18:38:02   1667327882 4.274
2022-11-01 18:42:02   1667328122 4.320
2022-11-01 18:44:02   1667328242 4.342
2022-11-01 18:46:02   1667328362 4.364
2022-11-01 18:48:02   1667328482 4.386
2022-11-01 18:50:02   1667328602 4.411
2022-11-01 18:52:02   1667328722 4.434
2022-11-01 18:54:02   1667328842 4.457
2022-11-01 18:56:02   1667328962 4.477
2022-11-01 18:58:02   1667329082 4.498
2022-11-01 19:00:02   1667329202 4.521
2022-11-01 19:04:02   1667329442 4.565
2022-11-01 19:06:02   1667329562 4.586
2022-11-01 19:08:02   1667329682 4.606
2022-11-01 19:14:02   1667330042 4.664
2022-11-01 19:16:02   1667330162 4.684
2022-11-01 19:18:02   1667330282 4.705
2022-11-01 19:20:02   1667330402 4.726
2022-11-01 19:22:02   1667330522 4.746
2022-11-01 19:24:02   1667330642 4.764
2022-11-01 19:28:02   1667330882 4.802
2022-11-01 19:30:02   1667331002 4.823
2022-11-01 19:32:02   1667331122 4.843
2022-11-01 19:34:02   1667331242 4.865
2022-11-01 19:36:02   1667331362 4.886
2022-11-01 19:38:02   1667331482 4.905
2022-11-01 19:40:02   1667331602 4.925
2022-11-01 19:42:02   1667331722 4.946
2022-11-01 19:44:02   1667331842 4.966
2022-11-01 19:46:02   1667331962 4.985
2022-11-01 19:48:02   1667332082 5.006
2022-11-01 19:50:02   1667332202 5.028
2022-11-01 19:52:02   1667332322 5.052
2022-11-01 19:54:02   1667332442 5.072
2022-11-01 19:56:02   1667332562 5.093
2022-11-01 19:58:02   1667332682 5.116
2022-11-01 20:00:02   1667332802 5.137
2022-11-01 20:02:02   1667332922 5.159
2022-11-01 20:06:02   1667333162 5.193
2022-11-01 20:08:02   1667333282 5.202
2022-11-01 20:12:02   1667333522 5.223
2022-11-01 20:14:02   1667333642 5.235
2022-11-01 20:16:02   1667333762 5.249
2022-11-01 20:18:02   1667333882 5.266
2022-11-01 20:20:02   1667334002 5.281
2022-11-01 20:24:02   1667334242 5.312
2022-11-01 20:26:02   1667334362 5.328
2022-11-01 20:28:02   1667334482 5.346
2022-11-01 20:30:02   1667334602 5.362
2022-11-01 20:32:02   1667334722 5.378
2022-11-01 20:34:02   1667334842 5.398
2022-11-01 20:36:02   1667334962 5.413
2022-11-01 20:38:02   1667335082 5.431
2022-11-01 20:40:02   1667335202 5.447
2022-11-01 20:42:03   1667335323 5.461
2022-11-01 20:44:02   1667335442 5.473
2022-11-01 20:46:02   1667335562 5.484
2022-11-01 20:48:02   1667335682 5.494
2022-11-01 20:50:02   1667335802 5.500
2022-11-01 20:52:02   1667335922 5.504
2022-11-01 20:54:02   1667336042 5.508
2022-11-01 20:56:02   1667336162 5.510
2022-11-01 20:58:02   1667336282 5.514
2022-11-01 21:00:02   1667336402 5.513
2022-11-01 21:02:02   1667336522 5.512
2022-11-01 21:04:02   1667336642 5.517
2022-11-01 21:06:02   1667336762 5.523
2022-11-01 21:10:02   1667337002 5.546
2022-11-01 21:12:02   1667337122 5.559
2022-11-01 21:14:02   1667337242 5.577
2022-11-01 21:16:02   1667337362 5.595
2022-11-01 21:18:02   1667337482 5.614
2022-11-01 21:20:02   1667337602 5.634
2022-11-01 21:22:02   1667337722 5.657
2022-11-01 21:24:02   1667337842 5.683
2022-11-01 21:26:02   1667337962 5.713
2022-11-01 21:28:02   1667338082 5.741
2022-11-01 21:30:03   1667338203 5.776
2022-11-01 21:32:02   1667338322 5.811
2022-11-01 21:34:02   1667338442 5.844
2022-11-01 21:36:02   1667338562 5.877
2022-11-01 21:38:02   1667338682 5.908
2022-11-01 21:40:02   1667338802 5.940
2022-11-01 21:42:02   1667338922 5.971
2022-11-01 21:44:02   1667339042 6.000
2022-11-01 21:46:02   1667339162 6.029
2022-11-01 21:48:02   1667339282 6.058
2022-11-01 21:50:02   1667339402 6.088
2022-11-01 21:52:02   1667339522 6.121
2022-11-01 21:54:02   1667339642 6.152
2022-11-01 21:56:02   1667339762 6.182
2022-11-01 21:58:02   1667339882 6.215
2022-11-01 22:00:02   1667340002 6.246
2022-11-01 22:02:02   1667340122 6.277
2022-11-01 22:08:02   1667340482 6.363
2022-11-01 22:10:02   1667340602 6.390
2022-11-01 22:12:02   1667340722 6.414
2022-11-01 22:14:02   1667340842 6.435
2022-11-01 22:16:02   1667340962 6.453
2022-11-01 22:18:03   1667341083 6.470
2022-11-01 22:20:02   1667341202 6.482
2022-11-01 22:22:02   1667341322 6.495
2022-11-01 22:26:02   1667341562 6.515
2022-11-01 22:28:02   1667341682 6.525
2022-11-01 22:30:02   1667341802 6.537
2022-11-01 22:32:02   1667341922 6.546
2022-11-01 22:34:02   1667342042 6.554
2022-11-01 22:38:02   1667342282 6.572
2022-11-01 22:40:02   1667342402 6.582
2022-11-01 22:42:02   1667342522 6.592
2022-11-01 22:44:02   1667342642 6.602
2022-11-01 22:46:02   1667342762 6.615
2022-11-01 22:50:02   1667343002 6.638
2022-11-01 22:52:02   1667343122 6.652
2022-11-01 22:54:02   1667343242 6.665
2022-11-01 22:56:02   1667343362 6.677
2022-11-01 22:58:02   1667343482 6.691
2022-11-01 23:00:03   1667343603 6.705
2022-11-01 23:02:02   1667343722 6.720
2022-11-01 23:04:02   1667343842 6.735
2022-11-01 23:06:02   1667343962 6.750
2022-11-01 23:08:02   1667344082 6.764
2022-11-01 23:10:02   1667344202 6.779
2022-11-01 23:12:02   1667344322 6.796
2022-11-01 23:14:02   1667344442 6.812
2022-11-01 23:16:02   1667344562 6.832
2022-11-01 23:20:02   1667344802 6.870
2022-11-01 23:22:02   1667344922 6.891
2022-11-01 23:24:02   1667345042 6.910
2022-11-01 23:28:02   1667345282 6.948
2022-11-01 23:32:02   1667345522 6.984
2022-11-01 23:34:03   1667345643 7.003
2022-11-01 23:36:02   1667345762 7.022
2022-11-01 23:38:02   1667345882 7.038
2022-11-01 23:40:02   1667346002 7.057
2022-11-01 23:42:02   1667346122 7.075
2022-11-01 23:44:02   1667346242 7.093
2022-11-01 23:46:02   1667346362 7.112
2022-11-01 23:48:02   1667346482 7.131
2022-11-01 23:50:02   1667346602 7.148
2022-11-01 23:52:02   1667346722 7.168
2022-11-01 23:54:02   1667346842 7.185
2022-11-01 23:56:02   1667346962 7.201
2022-11-01 23:58:02   1667347082 7.219